Roopshri 542599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopshri 542599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roopshri

Strong Daily Stock price targets for Roopshri 542599 are 39.16 and 39.16

Daily Target 139.16
Daily Target 239.16
Daily Target 339.16
Daily Target 439.16
Daily Target 539.16

Daily price and volume Roopshri

Date Closing Open Range Volume
Wed 10 April 2024 39.16 (4.99%) 39.16 39.16 - 39.16 0.2778 times
Tue 05 March 2024 37.30 (4.78%) 37.30 37.30 - 37.30 0.2778 times
Mon 29 January 2024 35.60 (4.98%) 35.60 35.60 - 35.60 0.2778 times
Thu 11 January 2024 33.91 (4.98%) 33.91 33.91 - 33.91 0.2778 times
Mon 08 January 2024 32.30 (-5%) 32.30 32.30 - 32.30 0.2778 times
Mon 24 July 2023 34.00 (0%) 34.00 34.00 - 34.00 0.2778 times
Fri 24 February 2023 34.00 (19.3%) 34.00 34.00 - 34.00 0.5556 times
Thu 23 February 2023 28.50 (18.75%) 28.50 28.50 - 28.50 0.5556 times
Thu 09 February 2023 24.00 (5.26%) 24.00 24.00 - 24.00 0.5556 times
Thu 15 December 2022 22.80 (5.31%) 22.90 22.80 - 22.90 6.6667 times
Mon 29 August 2022 21.65 (-0.23%) 21.65 21.65 - 21.65 0.5556 times

Daily chart Roopshri

Weekly price and charts Roopshri

Strong weekly Stock price targets for Roopshri 542599 are 37.38 and 40.94

Weekly Target 134.41
Weekly Target 236.79
Weekly Target 337.973333333333
Weekly Target 440.35
Weekly Target 541.53

Weekly price and volumes for Roopshri

Date Closing Open Range Volume
Wed 10 April 2024 39.16 (15.48%) 35.60 35.60 - 39.16 0.1546 times
Thu 11 January 2024 33.91 (-0.26%) 32.30 32.30 - 33.91 0.1031 times
Mon 24 July 2023 34.00 (0%) 34.00 34.00 - 34.00 0.0515 times
Fri 24 February 2023 34.00 (41.67%) 28.50 28.50 - 34.00 0.2062 times
Thu 09 February 2023 24.00 (5.26%) 24.00 24.00 - 24.00 0.1031 times
Thu 15 December 2022 22.80 (5.07%) 21.65 21.65 - 22.90 1.3402 times
Fri 26 August 2022 21.70 (-0.69%) 21.85 21.70 - 21.85 1.3402 times
Fri 24 June 2022 21.85 (-5%) 21.85 21.85 - 21.85 1.2371 times
Fri 04 March 2022 23.00 (0%) 23.00 23.00 - 23.00 4.3299 times
Fri 31 December 2021 23.00 (13.3%) 22.00 22.00 - 23.00 1.134 times
Wed 27 October 2021 20.30 (-5.58%) 20.30 20.30 - 20.30 3.4021 times

weekly chart Roopshri

Monthly price and charts Roopshri

Strong monthly Stock price targets for Roopshri 542599 are 39.16 and 39.16

Monthly Target 139.16
Monthly Target 239.16
Monthly Target 339.16
Monthly Target 439.16
Monthly Target 539.16

Monthly price and volumes Roopshri

Date Closing Open Range Volume
Wed 10 April 2024 39.16 (4.99%) 39.16 39.16 - 39.16 0.0515 times
Tue 05 March 2024 37.30 (4.78%) 37.30 37.30 - 37.30 0.0515 times
Mon 29 January 2024 35.60 (4.71%) 32.30 32.30 - 35.60 0.1546 times
Mon 24 July 2023 34.00 (0%) 34.00 34.00 - 34.00 0.0515 times
Fri 24 February 2023 34.00 (49.12%) 24.00 24.00 - 34.00 0.3093 times
Thu 15 December 2022 22.80 (5.31%) 22.90 22.80 - 22.90 1.2371 times
Mon 29 August 2022 21.65 (-0.92%) 21.80 21.65 - 21.80 0.4124 times
Wed 29 June 2022 21.85 (-5%) 21.85 21.85 - 21.85 2.268 times
Fri 04 March 2022 23.00 (0%) 23.00 23.00 - 23.00 4.3299 times
Fri 31 December 2021 23.00 (13.3%) 22.00 22.00 - 23.00 1.134 times
Wed 27 October 2021 20.30 (-5.58%) 20.30 20.30 - 20.30 3.4021 times

monthly chart Roopshri

DMA SMA EMA moving averages of Roopshri 542599

DMA (daily moving average) of Roopshri 542599

DMA period DMA value
5 day DMA 35.65
12 day DMA 30.41
20 day DMA 27.07
35 day DMA 24.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Roopshri 542599

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0234.4533.03
12 day EMA31.9330.6229.41
20 day EMA29.1728.1227.15
35 day EMA26.1125.3424.64
50 day EMA000

SMA (simple moving average) of Roopshri 542599

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6534.6233.96
12 day SMA30.4128.9727.68
20 day SMA27.0726.1925.4
35 day SMA24.8524.3123.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme