Roopshri 542599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopshri 542599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roopshri
Strong Daily Stock price targets for Roopshri 542599 are 40 and 40
Daily Target 1 | 40 |
Daily Target 2 | 40 |
Daily Target 3 | 40 |
Daily Target 4 | 40 |
Daily Target 5 | 40 |
Daily price and volume Roopshri
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 40.00 (-2.44%) | 40.00 | 40.00 - 40.00 | 8.6154 times |
Mon 16 December 2024 | 41.00 (4.94%) | 41.00 | 41.00 - 41.00 | 0.1538 times |
Fri 01 November 2024 | 39.07 (5%) | 39.07 | 39.07 - 39.07 | 0.1538 times |
Fri 23 August 2024 | 37.21 (-4.98%) | 37.21 | 37.21 - 37.21 | 0.1538 times |
Wed 10 April 2024 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.1538 times |
Tue 05 March 2024 | 37.30 (4.78%) | 37.30 | 37.30 - 37.30 | 0.1538 times |
Mon 29 January 2024 | 35.60 (4.98%) | 35.60 | 35.60 - 35.60 | 0.1538 times |
Thu 11 January 2024 | 33.91 (4.98%) | 33.91 | 33.91 - 33.91 | 0.1538 times |
Mon 08 January 2024 | 32.30 (-5%) | 32.30 | 32.30 - 32.30 | 0.1538 times |
Mon 24 July 2023 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.1538 times |
Fri 24 February 2023 | 34.00 (19.3%) | 34.00 | 34.00 - 34.00 | 0.3077 times |
Weekly price and charts Roopshri
Strong weekly Stock price targets for Roopshri 542599 are 39.5 and 40.5
Weekly Target 1 | 39.33 |
Weekly Target 2 | 39.67 |
Weekly Target 3 | 40.333333333333 |
Weekly Target 4 | 40.67 |
Weekly Target 5 | 41.33 |
Weekly price and volumes for Roopshri
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 40.00 (2.38%) | 41.00 | 40.00 - 41.00 | 3.8776 times |
Fri 01 November 2024 | 39.07 (5%) | 39.07 | 39.07 - 39.07 | 0.068 times |
Fri 23 August 2024 | 37.21 (9.73%) | 35.60 | 35.60 - 39.16 | 0.2721 times |
Thu 11 January 2024 | 33.91 (-0.26%) | 32.30 | 32.30 - 33.91 | 0.1361 times |
Mon 24 July 2023 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.068 times |
Fri 24 February 2023 | 34.00 (41.67%) | 28.50 | 28.50 - 34.00 | 0.2721 times |
Thu 09 February 2023 | 24.00 (5.26%) | 24.00 | 24.00 - 24.00 | 0.1361 times |
Thu 15 December 2022 | 22.80 (5.07%) | 21.65 | 21.65 - 22.90 | 1.7687 times |
Fri 26 August 2022 | 21.70 (-0.69%) | 21.85 | 21.70 - 21.85 | 1.7687 times |
Fri 24 June 2022 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 1.6327 times |
Fri 04 March 2022 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 5.7143 times |
Monthly price and charts Roopshri
Strong monthly Stock price targets for Roopshri 542599 are 40 and 40
Monthly Target 1 | 40 |
Monthly Target 2 | 40 |
Monthly Target 3 | 40 |
Monthly Target 4 | 40 |
Monthly Target 5 | 40 |
Monthly price and volumes Roopshri
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 40.00 (-2.44%) | 40.00 | 40.00 - 40.00 | 5.8947 times |
Mon 16 December 2024 | 41.00 (4.94%) | 41.00 | 41.00 - 41.00 | 0.1053 times |
Fri 01 November 2024 | 39.07 (5%) | 39.07 | 39.07 - 39.07 | 0.1053 times |
Fri 23 August 2024 | 37.21 (-4.98%) | 37.21 | 37.21 - 37.21 | 0.1053 times |
Wed 10 April 2024 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.1053 times |
Tue 05 March 2024 | 37.30 (4.78%) | 37.30 | 37.30 - 37.30 | 0.1053 times |
Mon 29 January 2024 | 35.60 (4.71%) | 32.30 | 32.30 - 35.60 | 0.3158 times |
Mon 24 July 2023 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.1053 times |
Fri 24 February 2023 | 34.00 (49.12%) | 24.00 | 24.00 - 34.00 | 0.6316 times |
Thu 15 December 2022 | 22.80 (5.31%) | 22.90 | 22.80 - 22.90 | 2.5263 times |
Mon 29 August 2022 | 21.65 (-0.92%) | 21.80 | 21.65 - 21.80 | 0.8421 times |
Indicator Analysis of Roopshri
Please login to view indicator analysis. or View indicator analysis of Roopshri 542599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopshri 542599
DMA (daily moving average) of Roopshri 542599
DMA period | DMA value |
5 day DMA | 39.29 |
12 day DMA | 36 |
20 day DMA | 30.6 |
35 day DMA | 26.86 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Roopshri 542599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.02 | 38.53 | 37.3 |
12 day EMA | 35.63 | 34.83 | 33.71 |
20 day EMA | 32.56 | 31.78 | 30.81 |
35 day EMA | 28.84 | 28.18 | 27.42 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Roopshri 542599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.29 | 38.75 | 37.67 |
12 day SMA | 36 | 34.67 | 33.15 |
20 day SMA | 30.6 | 29.75 | 28.8 |
35 day SMA | 26.86 | 26.41 | 25.87 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.