Login or Join
HomepageRoopshri 542599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopshri 542599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roopshri
Strong Daily Stock price targets for Roopshri 542599 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Roopshri
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 41.00 (4.94%) | 41.00 | 41.00 - 41.00 | 0.9091 times | Fri 01 November 2024 | 39.07 (5%) | 39.07 | 39.07 - 39.07 | 0.9091 times | Fri 23 August 2024 | 37.21 (-4.98%) | 37.21 | 37.21 - 37.21 | 0.9091 times | Wed 10 April 2024 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.9091 times | Tue 05 March 2024 | 37.30 (4.78%) | 37.30 | 37.30 - 37.30 | 0.9091 times | Mon 29 January 2024 | 35.60 (4.98%) | 35.60 | 35.60 - 35.60 | 0.9091 times | Thu 11 January 2024 | 33.91 (4.98%) | 33.91 | 33.91 - 33.91 | 0.9091 times | Mon 08 January 2024 | 32.30 (-5%) | 32.30 | 32.30 - 32.30 | 0.9091 times | Mon 24 July 2023 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.9091 times | Fri 24 February 2023 | 34.00 (19.3%) | 34.00 | 34.00 - 34.00 | 1.8182 times | Thu 23 February 2023 | 28.50 (18.75%) | 28.50 | 28.50 - 28.50 | 1.8182 times |
Weekly price and charts Roopshri
Strong weekly Stock price targets for Roopshri 542599 are 41 and 41
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Roopshri
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 41.00 (4.94%) | 41.00 | 41.00 - 41.00 | 0.1099 times | Fri 01 November 2024 | 39.07 (5%) | 39.07 | 39.07 - 39.07 | 0.1099 times | Fri 23 August 2024 | 37.21 (9.73%) | 35.60 | 35.60 - 39.16 | 0.4396 times | Thu 11 January 2024 | 33.91 (-0.26%) | 32.30 | 32.30 - 33.91 | 0.2198 times | Mon 24 July 2023 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.1099 times | Fri 24 February 2023 | 34.00 (41.67%) | 28.50 | 28.50 - 34.00 | 0.4396 times | Thu 09 February 2023 | 24.00 (5.26%) | 24.00 | 24.00 - 24.00 | 0.2198 times | Thu 15 December 2022 | 22.80 (5.07%) | 21.65 | 21.65 - 22.90 | 2.8571 times | Fri 26 August 2022 | 21.70 (-0.69%) | 21.85 | 21.70 - 21.85 | 2.8571 times | Fri 24 June 2022 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 2.6374 times | Fri 04 March 2022 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 9.2308 times |
Monthly price and charts Roopshri
Strong monthly Stock price targets for Roopshri 542599 are 41 and 41
| Monthly Target 1 | 41 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41 |
Monthly price and volumes Roopshri
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 41.00 (4.94%) | 41.00 | 41.00 - 41.00 | 0.2128 times | Fri 01 November 2024 | 39.07 (5%) | 39.07 | 39.07 - 39.07 | 0.2128 times | Fri 23 August 2024 | 37.21 (-4.98%) | 37.21 | 37.21 - 37.21 | 0.2128 times | Wed 10 April 2024 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.2128 times | Tue 05 March 2024 | 37.30 (4.78%) | 37.30 | 37.30 - 37.30 | 0.2128 times | Mon 29 January 2024 | 35.60 (4.71%) | 32.30 | 32.30 - 35.60 | 0.6383 times | Mon 24 July 2023 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.2128 times | Fri 24 February 2023 | 34.00 (49.12%) | 24.00 | 24.00 - 34.00 | 1.2766 times | Thu 15 December 2022 | 22.80 (5.31%) | 22.90 | 22.80 - 22.90 | 5.1064 times | Mon 29 August 2022 | 21.65 (-0.92%) | 21.80 | 21.65 - 21.80 | 1.7021 times | Wed 29 June 2022 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 9.3617 times |
Indicator Analysis of Roopshri
Please login to view indicator analysis. or View indicator analysis of Roopshri 542599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopshri 542599
DMA (daily moving average) of Roopshri 542599
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 34.67 |
| 20 day DMA | 29.75 |
| 35 day DMA | 26.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Roopshri 542599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 37.3 | 36.42 |
| 12 day EMA | 34.83 | 33.71 | 32.74 |
| 20 day EMA | 31.78 | 30.81 | 29.94 |
| 35 day EMA | 28.18 | 27.42 | 26.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Roopshri 542599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 37.67 | 36.64 |
| 12 day SMA | 34.67 | 33.15 | 31.7 |
| 20 day SMA | 29.75 | 28.8 | 27.86 |
| 35 day SMA | 26.41 | 25.87 | 25.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.