Roopshri 542599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopshri 542599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roopshri

Strong Daily Stock price targets for Roopshri 542599 are 40 and 40

Daily Target 140
Daily Target 240
Daily Target 340
Daily Target 440
Daily Target 540

Daily price and volume Roopshri

Date Closing Open Range Volume
Thu 13 March 2025 40.00 (-2.44%) 40.00 40.00 - 40.00 8.6154 times
Mon 16 December 2024 41.00 (4.94%) 41.00 41.00 - 41.00 0.1538 times
Fri 01 November 2024 39.07 (5%) 39.07 39.07 - 39.07 0.1538 times
Fri 23 August 2024 37.21 (-4.98%) 37.21 37.21 - 37.21 0.1538 times
Wed 10 April 2024 39.16 (4.99%) 39.16 39.16 - 39.16 0.1538 times
Tue 05 March 2024 37.30 (4.78%) 37.30 37.30 - 37.30 0.1538 times
Mon 29 January 2024 35.60 (4.98%) 35.60 35.60 - 35.60 0.1538 times
Thu 11 January 2024 33.91 (4.98%) 33.91 33.91 - 33.91 0.1538 times
Mon 08 January 2024 32.30 (-5%) 32.30 32.30 - 32.30 0.1538 times
Mon 24 July 2023 34.00 (0%) 34.00 34.00 - 34.00 0.1538 times
Fri 24 February 2023 34.00 (19.3%) 34.00 34.00 - 34.00 0.3077 times

 Daily chart Roopshri

Weekly price and charts Roopshri

Strong weekly Stock price targets for Roopshri 542599 are 39.5 and 40.5

Weekly Target 139.33
Weekly Target 239.67
Weekly Target 340.333333333333
Weekly Target 440.67
Weekly Target 541.33

Weekly price and volumes for Roopshri

Date Closing Open Range Volume
Thu 13 March 2025 40.00 (2.38%) 41.00 40.00 - 41.00 3.8776 times
Fri 01 November 2024 39.07 (5%) 39.07 39.07 - 39.07 0.068 times
Fri 23 August 2024 37.21 (9.73%) 35.60 35.60 - 39.16 0.2721 times
Thu 11 January 2024 33.91 (-0.26%) 32.30 32.30 - 33.91 0.1361 times
Mon 24 July 2023 34.00 (0%) 34.00 34.00 - 34.00 0.068 times
Fri 24 February 2023 34.00 (41.67%) 28.50 28.50 - 34.00 0.2721 times
Thu 09 February 2023 24.00 (5.26%) 24.00 24.00 - 24.00 0.1361 times
Thu 15 December 2022 22.80 (5.07%) 21.65 21.65 - 22.90 1.7687 times
Fri 26 August 2022 21.70 (-0.69%) 21.85 21.70 - 21.85 1.7687 times
Fri 24 June 2022 21.85 (-5%) 21.85 21.85 - 21.85 1.6327 times
Fri 04 March 2022 23.00 (0%) 23.00 23.00 - 23.00 5.7143 times

 weekly chart Roopshri

Monthly price and charts Roopshri

Strong monthly Stock price targets for Roopshri 542599 are 40 and 40

Monthly Target 140
Monthly Target 240
Monthly Target 340
Monthly Target 440
Monthly Target 540

Monthly price and volumes Roopshri

Date Closing Open Range Volume
Thu 13 March 2025 40.00 (-2.44%) 40.00 40.00 - 40.00 5.8947 times
Mon 16 December 2024 41.00 (4.94%) 41.00 41.00 - 41.00 0.1053 times
Fri 01 November 2024 39.07 (5%) 39.07 39.07 - 39.07 0.1053 times
Fri 23 August 2024 37.21 (-4.98%) 37.21 37.21 - 37.21 0.1053 times
Wed 10 April 2024 39.16 (4.99%) 39.16 39.16 - 39.16 0.1053 times
Tue 05 March 2024 37.30 (4.78%) 37.30 37.30 - 37.30 0.1053 times
Mon 29 January 2024 35.60 (4.71%) 32.30 32.30 - 35.60 0.3158 times
Mon 24 July 2023 34.00 (0%) 34.00 34.00 - 34.00 0.1053 times
Fri 24 February 2023 34.00 (49.12%) 24.00 24.00 - 34.00 0.6316 times
Thu 15 December 2022 22.80 (5.31%) 22.90 22.80 - 22.90 2.5263 times
Mon 29 August 2022 21.65 (-0.92%) 21.80 21.65 - 21.80 0.8421 times

 monthly chart Roopshri

DMA SMA EMA moving averages of Roopshri 542599

DMA (daily moving average) of Roopshri 542599

DMA period DMA value
5 day DMA 39.29
12 day DMA 36
20 day DMA 30.6
35 day DMA 26.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Roopshri 542599

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0238.5337.3
12 day EMA35.6334.8333.71
20 day EMA32.5631.7830.81
35 day EMA28.8428.1827.42
50 day EMA000

SMA (simple moving average) of Roopshri 542599

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2938.7537.67
12 day SMA3634.6733.15
20 day SMA30.629.7528.8
35 day SMA26.8626.4125.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme