Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 423.76 and 431.01
| Daily Target 1 | 422 |
| Daily Target 2 | 425.51 |
| Daily Target 3 | 429.25333333333 |
| Daily Target 4 | 432.76 |
| Daily Target 5 | 436.5 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 429.01 (0.18%) | 429.80 | 425.75 - 433.00 | 0.0883 times | Thu 18 December 2025 | 428.26 (-1.02%) | 433.40 | 425.00 - 433.40 | 0.2511 times | Wed 17 December 2025 | 432.69 (-2.46%) | 445.00 | 431.01 - 446.00 | 0.1433 times | Tue 16 December 2025 | 443.58 (1.2%) | 443.10 | 436.10 - 445.50 | 0.106 times | Mon 15 December 2025 | 438.30 (-0.84%) | 442.55 | 435.84 - 444.00 | 0.2791 times | Fri 12 December 2025 | 442.00 (0.51%) | 443.40 | 440.00 - 443.49 | 7.1993 times | Thu 11 December 2025 | 439.74 (1.01%) | 435.36 | 431.50 - 440.24 | 0.1527 times | Wed 10 December 2025 | 435.36 (1.24%) | 431.37 | 431.29 - 441.96 | 1.0775 times | Tue 09 December 2025 | 430.02 (-2.14%) | 439.00 | 428.96 - 439.00 | 0.4764 times | Mon 08 December 2025 | 439.42 (-0.22%) | 442.00 | 438.00 - 447.70 | 0.2264 times | Fri 05 December 2025 | 440.38 (-1.65%) | 447.30 | 438.19 - 449.77 | 0.2765 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 416.51 and 437.51
| Weekly Target 1 | 412.34 |
| Weekly Target 2 | 420.67 |
| Weekly Target 3 | 433.33666666667 |
| Weekly Target 4 | 441.67 |
| Weekly Target 5 | 454.34 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 429.01 (-2.94%) | 442.55 | 425.00 - 446.00 | 0.4257 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 4.4799 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.5991 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.4003 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 0.3534 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 0.5618 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 1.8328 times | Fri 31 October 2025 | 428.57 (-0.54%) | 433.85 | 423.68 - 437.25 | 0.6047 times | Thu 23 October 2025 | 430.91 (2.67%) | 421.30 | 420.51 - 434.80 | 0.3161 times | Fri 17 October 2025 | 419.72 (-1.69%) | 428.68 | 417.70 - 428.68 | 0.4262 times | Fri 10 October 2025 | 426.92 (0.19%) | 429.40 | 417.42 - 429.86 | 0.4024 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 412.51 and 441.51
| Monthly Target 1 | 407 |
| Monthly Target 2 | 418.01 |
| Monthly Target 3 | 436.00333333333 |
| Monthly Target 4 | 447.01 |
| Monthly Target 5 | 465 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 429.01 (0.87%) | 429.10 | 425.00 - 454.00 | 0.2083 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1191 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0739 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0806 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1128 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.2079 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.059 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2187 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8479 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0717 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.0739 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 434.37 |
| 12 day DMA | 437.21 |
| 20 day DMA | 435.13 |
| 35 day DMA | 431.45 |
| 50 day DMA | 429.94 |
| 100 day DMA | 413.62 |
| 150 day DMA | 406.15 |
| 200 day DMA | 396.81 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.76 | 434.63 | 437.81 |
| 12 day EMA | 434.8 | 435.85 | 437.23 |
| 20 day EMA | 434.21 | 434.76 | 435.44 |
| 35 day EMA | 432.37 | 432.57 | 432.82 |
| 50 day EMA | 429.62 | 429.64 | 429.7 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.37 | 436.97 | 439.26 |
| 12 day SMA | 437.21 | 438.98 | 439.8 |
| 20 day SMA | 435.13 | 435.33 | 435.73 |
| 35 day SMA | 431.45 | 431.6 | 431.51 |
| 50 day SMA | 429.94 | 429.76 | 429.72 |
| 100 day SMA | 413.62 | 413.37 | 413.05 |
| 150 day SMA | 406.15 | 405.83 | 405.51 |
| 200 day SMA | 396.81 | 396.46 | 396.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.