Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 367.16 and 373.17
| Daily Target 1 | 365.6 |
| Daily Target 2 | 368.71 |
| Daily Target 3 | 371.60666666667 |
| Daily Target 4 | 374.72 |
| Daily Target 5 | 377.62 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 371.83 (0.47%) | 372.94 | 368.49 - 374.50 | 0.5326 times |
| Fri 11 April 2025 | 370.10 (-1%) | 375.80 | 368.90 - 375.80 | 0.394 times |
| Wed 09 April 2025 | 373.82 (1.55%) | 368.70 | 368.25 - 376.00 | 0.2873 times |
| Tue 08 April 2025 | 368.13 (-2.59%) | 375.90 | 366.55 - 378.08 | 1.7879 times |
| Fri 04 April 2025 | 377.90 (1.63%) | 374.00 | 373.53 - 379.00 | 1.2766 times |
| Wed 02 April 2025 | 371.84 (1.23%) | 366.60 | 366.00 - 374.00 | 1.3531 times |
| Tue 01 April 2025 | 367.33 (0.34%) | 361.30 | 361.30 - 373.00 | 1.5442 times |
| Fri 28 March 2025 | 366.10 (0.62%) | 373.99 | 362.96 - 373.99 | 0.488 times |
| Wed 26 March 2025 | 363.86 (-0.16%) | 364.65 | 363.00 - 364.70 | 1.4529 times |
| Tue 25 March 2025 | 364.45 (2.26%) | 358.92 | 358.80 - 364.75 | 0.8834 times |
| Mon 24 March 2025 | 356.38 (0.13%) | 355.92 | 355.45 - 359.93 | 0.5136 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 367.16 and 373.17
| Weekly Target 1 | 365.6 |
| Weekly Target 2 | 368.71 |
| Weekly Target 3 | 371.60666666667 |
| Weekly Target 4 | 374.72 |
| Weekly Target 5 | 377.62 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 371.83 (0.47%) | 372.94 | 368.49 - 374.50 | 0.1476 times |
| Fri 11 April 2025 | 370.10 (-2.06%) | 375.90 | 366.55 - 378.08 | 0.6843 times |
| Fri 04 April 2025 | 377.90 (3.22%) | 361.30 | 361.30 - 379.00 | 1.1567 times |
| Fri 28 March 2025 | 366.10 (2.86%) | 355.92 | 355.45 - 373.99 | 0.9251 times |
| Fri 21 March 2025 | 355.91 (-3.05%) | 370.55 | 355.11 - 373.00 | 1.3502 times |
| Thu 13 March 2025 | 367.12 (1.77%) | 361.00 | 356.00 - 369.72 | 0.9602 times |
| Fri 07 March 2025 | 360.73 (-1.11%) | 364.26 | 357.15 - 373.98 | 1.1072 times |
| Fri 28 February 2025 | 364.77 (0.33%) | 365.00 | 354.76 - 369.00 | 1.4962 times |
| Fri 21 February 2025 | 363.57 (1.12%) | 360.00 | 342.55 - 363.99 | 1.4088 times |
| Fri 14 February 2025 | 359.55 (-1.6%) | 365.95 | 358.00 - 367.30 | 0.7636 times |
| Fri 07 February 2025 | 365.39 (-1.35%) | 372.00 | 361.31 - 374.58 | 0.8084 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 366.57 and 384.27
| Monthly Target 1 | 353.01 |
| Monthly Target 2 | 362.42 |
| Monthly Target 3 | 370.71 |
| Monthly Target 4 | 380.12 |
| Monthly Target 5 | 388.41 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 371.83 (1.57%) | 361.30 | 361.30 - 379.00 | 0.1186 times |
| Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.2589 times |
| Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.2669 times |
| Fri 31 January 2025 | 370.38 (0.21%) | 370.89 | 357.55 - 379.90 | 0.1987 times |
| Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.5808 times |
| Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 6.9665 times |
| Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.2439 times |
| Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.5191 times |
| Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.3486 times |
| Wed 31 July 2024 | 368.73 (3.63%) | 353.00 | 347.33 - 378.65 | 0.498 times |
| Fri 28 June 2024 | 355.83 (1.77%) | 350.01 | 339.22 - 364.70 | 0.4654 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 372.36 |
| 12 day DMA | 367.3 |
| 20 day DMA | 365.75 |
| 35 day DMA | 363.42 |
| 50 day DMA | 364.16 |
| 100 day DMA | 368.16 |
| 150 day DMA | 375.69 |
| 200 day DMA | 373.51 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.15 | 370.81 | 371.17 |
| 12 day EMA | 368.83 | 368.29 | 367.96 |
| 20 day EMA | 367.13 | 366.63 | 366.26 |
| 35 day EMA | 366.07 | 365.73 | 365.47 |
| 50 day EMA | 365.46 | 365.2 | 365 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.36 | 372.36 | 371.8 |
| 12 day SMA | 367.3 | 366.63 | 366.01 |
| 20 day SMA | 365.75 | 365.19 | 364.59 |
| 35 day SMA | 363.42 | 363.08 | 362.85 |
| 50 day SMA | 364.16 | 363.97 | 363.89 |
| 100 day SMA | 368.16 | 368.33 | 368.52 |
| 150 day SMA | 375.69 | 375.74 | 375.79 |
| 200 day SMA | 373.51 | 373.45 | 373.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.