Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 415.47 and 422.68
| Daily Target 1 | 413.91 |
| Daily Target 2 | 417.03 |
| Daily Target 3 | 421.12 |
| Daily Target 4 | 424.24 |
| Daily Target 5 | 428.33 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 420.15 (-1.82%) | 425.20 | 418.00 - 425.21 | 1.322 times | Fri 27 March 2026 | 427.95 (-0.62%) | 430.00 | 422.60 - 430.55 | 2.0989 times | Wed 25 March 2026 | 430.61 (1.88%) | 423.70 | 423.69 - 434.00 | 0.3736 times | Tue 24 March 2026 | 422.67 (1.11%) | 418.00 | 415.00 - 423.42 | 0.5379 times | Mon 23 March 2026 | 418.04 (0.38%) | 414.50 | 409.97 - 421.00 | 0.8063 times | Fri 20 March 2026 | 416.47 (-0.54%) | 418.95 | 414.50 - 422.15 | 0.5922 times | Thu 19 March 2026 | 418.73 (-0.33%) | 416.50 | 414.49 - 423.30 | 0.5038 times | Wed 18 March 2026 | 420.12 (-0.5%) | 423.70 | 418.63 - 429.00 | 1.7841 times | Tue 17 March 2026 | 422.23 (-0.11%) | 424.00 | 421.30 - 427.21 | 0.2835 times | Mon 16 March 2026 | 422.70 (-0.45%) | 427.40 | 421.33 - 434.86 | 1.6976 times | Fri 13 March 2026 | 424.61 (-2.2%) | 434.16 | 422.50 - 434.16 | 0.8553 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 415.47 and 422.68
| Weekly Target 1 | 413.91 |
| Weekly Target 2 | 417.03 |
| Weekly Target 3 | 421.12 |
| Weekly Target 4 | 424.24 |
| Weekly Target 5 | 428.33 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 420.15 (-1.82%) | 425.20 | 418.00 - 425.21 | 0.0279 times | Fri 27 March 2026 | 427.95 (2.76%) | 414.50 | 409.97 - 434.00 | 0.0807 times | Fri 20 March 2026 | 416.47 (-1.92%) | 427.40 | 414.49 - 434.86 | 0.1028 times | Fri 13 March 2026 | 424.61 (-2.2%) | 430.00 | 415.25 - 441.89 | 0.3249 times | Fri 06 March 2026 | 434.14 (2%) | 417.00 | 410.68 - 439.44 | 6.4849 times | Fri 27 February 2026 | 425.64 (-1.83%) | 433.49 | 416.90 - 437.26 | 0.6966 times | Fri 20 February 2026 | 433.58 (-1.51%) | 441.70 | 431.33 - 447.75 | 0.0446 times | Fri 13 February 2026 | 440.24 (-0.28%) | 449.40 | 437.66 - 461.99 | 0.0791 times | Fri 06 February 2026 | 441.47 (1.5%) | 432.25 | 429.01 - 443.01 | 2.1101 times | Fri 30 January 2026 | 434.93 (-0.19%) | 435.25 | 428.41 - 439.11 | 0.0484 times | Fri 23 January 2026 | 435.77 (-2.94%) | 450.85 | 434.28 - 450.85 | 0.0363 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 415.06 and 446.98
| Monthly Target 1 | 392.08 |
| Monthly Target 2 | 406.12 |
| Monthly Target 3 | 424.00333333333 |
| Monthly Target 4 | 438.04 |
| Monthly Target 5 | 455.92 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 2.0043 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 0.8365 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0587 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2709 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1582 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0891 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0971 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.136 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 6.278 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0712 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.88 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 423.88 |
| 12 day DMA | 423.2 |
| 20 day DMA | 423.25 |
| 35 day DMA | 430.76 |
| 50 day DMA | 432.61 |
| 100 day DMA | 432.41 |
| 150 day DMA | 425.04 |
| 200 day DMA | 416.89 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.49 | 425.16 | 423.77 |
| 12 day EMA | 423.52 | 424.13 | 423.44 |
| 20 day EMA | 424.95 | 425.46 | 425.2 |
| 35 day EMA | 428.08 | 428.55 | 428.59 |
| 50 day EMA | 432.16 | 432.65 | 432.84 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.88 | 423.15 | 421.3 |
| 12 day SMA | 423.2 | 423.32 | 422.74 |
| 20 day SMA | 423.25 | 423.63 | 423.56 |
| 35 day SMA | 430.76 | 431.33 | 431.63 |
| 50 day SMA | 432.61 | 432.98 | 433.24 |
| 100 day SMA | 432.41 | 432.53 | 432.54 |
| 150 day SMA | 425.04 | 424.8 | 424.52 |
| 200 day SMA | 416.89 | 416.77 | 416.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.