Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong Daily Stock price targets for Embassy 542602 are 432.99 and 441.15

Daily Target 1431.22
Daily Target 2434.76
Daily Target 3439.38
Daily Target 4442.92
Daily Target 5447.54

Daily price and volume Embassy

Date Closing Open Range Volume
Mon 15 December 2025 438.30 (-0.84%) 442.55 435.84 - 444.00 0.2651 times
Fri 12 December 2025 442.00 (0.51%) 443.40 440.00 - 443.49 6.8371 times
Thu 11 December 2025 439.74 (1.01%) 435.36 431.50 - 440.24 0.1451 times
Wed 10 December 2025 435.36 (1.24%) 431.37 431.29 - 441.96 1.0233 times
Tue 09 December 2025 430.02 (-2.14%) 439.00 428.96 - 439.00 0.4524 times
Mon 08 December 2025 439.42 (-0.22%) 442.00 438.00 - 447.70 0.215 times
Fri 05 December 2025 440.38 (-1.65%) 447.30 438.19 - 449.77 0.2626 times
Thu 04 December 2025 447.75 (-0.55%) 451.00 445.00 - 451.06 0.2161 times
Wed 03 December 2025 450.24 (2.77%) 438.50 437.79 - 454.00 0.3706 times
Tue 02 December 2025 438.10 (2.16%) 429.20 429.20 - 439.68 0.2128 times
Mon 01 December 2025 428.85 (0.83%) 429.10 427.00 - 431.62 0.0978 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 432.99 and 441.15

Weekly Target 1431.22
Weekly Target 2434.76
Weekly Target 3439.38
Weekly Target 4442.92
Weekly Target 5447.54

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Mon 15 December 2025 438.30 (-0.84%) 442.55 435.84 - 444.00 0.141 times
Fri 12 December 2025 442.00 (0.37%) 442.00 428.96 - 447.70 4.6131 times
Fri 05 December 2025 440.38 (3.54%) 429.10 427.00 - 454.00 0.6169 times
Fri 28 November 2025 425.32 (-1.77%) 433.40 422.13 - 436.89 0.4122 times
Fri 21 November 2025 432.98 (4.14%) 417.20 416.00 - 437.00 0.3639 times
Fri 14 November 2025 415.78 (-2.35%) 425.40 415.00 - 432.13 0.5785 times
Fri 07 November 2025 425.79 (-0.65%) 429.70 424.00 - 436.00 1.8873 times
Fri 31 October 2025 428.57 (-0.54%) 433.85 423.68 - 437.25 0.6227 times
Thu 23 October 2025 430.91 (2.67%) 421.30 420.51 - 434.80 0.3255 times
Fri 17 October 2025 419.72 (-1.69%) 428.68 417.70 - 428.68 0.4388 times
Fri 10 October 2025 426.92 (0.19%) 429.40 417.42 - 429.86 0.4144 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 432.65 and 459.65

Monthly Target 1412.77
Monthly Target 2425.53
Monthly Target 3439.76666666667
Monthly Target 4452.53
Monthly Target 5466.77

Monthly price and volumes Embassy

Date Closing Open Range Volume
Mon 15 December 2025 438.30 (3.05%) 429.10 427.00 - 454.00 0.1976 times
Fri 28 November 2025 425.32 (-0.76%) 429.70 415.00 - 437.00 0.1193 times
Fri 31 October 2025 428.57 (1.54%) 420.13 417.42 - 437.25 0.074 times
Tue 30 September 2025 422.08 (8.96%) 389.00 383.00 - 423.00 0.0807 times
Fri 29 August 2025 387.36 (-2.15%) 398.10 375.00 - 398.10 0.113 times
Thu 31 July 2025 395.87 (1.34%) 390.99 387.44 - 406.90 5.2136 times
Mon 30 June 2025 390.62 (2.25%) 380.11 380.11 - 399.00 0.0591 times
Fri 30 May 2025 382.01 (0.01%) 381.55 373.10 - 394.40 3.2222 times
Wed 30 April 2025 381.97 (4.33%) 361.30 361.30 - 385.50 0.8489 times
Fri 28 March 2025 366.10 (0.36%) 364.26 355.11 - 373.99 0.0717 times
Fri 28 February 2025 364.77 (-1.51%) 372.00 342.55 - 374.58 0.074 times

 monthly chart Embassy

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 437.08
12 day DMA 437.96
20 day DMA 433.97
35 day DMA 431.19
50 day DMA 429.11
100 day DMA 412.24
150 day DMA 404.75
200 day DMA 395.35

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA438.76438.99437.49
12 day EMA437.06436.83435.89
20 day EMA434.85434.49433.7
35 day EMA431.73431.34430.71
50 day EMA428.38427.98427.41

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA437.08437.31436.98
12 day SMA437.96437435.57
20 day SMA433.97432.85431.83
35 day SMA431.19431.04430.69
50 day SMA429.11428.63427.99
100 day SMA412.24411.76411.26
150 day SMA404.75404.39403.99
200 day SMA395.35394.98394.6
Back to top | Use Dark Theme