Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 437.86 and 440.95
| Daily Target 1 | 437.14 |
| Daily Target 2 | 438.57 |
| Daily Target 3 | 440.23 |
| Daily Target 4 | 441.66 |
| Daily Target 5 | 443.32 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 440.00 (-0.1%) | 441.00 | 438.80 - 441.89 | 7.2825 times | Mon 17 August 2026 | 440.45 (-2.58%) | 441.00 | 435.55 - 441.37 | 0.9378 times | Fri 14 August 2026 | 452.13 (0.65%) | 448.25 | 447.91 - 453.50 | 0.0274 times | Thu 13 August 2026 | 449.20 (2.19%) | 440.52 | 440.00 - 449.95 | 0.0459 times | Wed 12 August 2026 | 439.59 (-0.11%) | 442.00 | 438.33 - 443.70 | 1.3757 times | Tue 11 August 2026 | 440.07 (0.11%) | 436.51 | 436.51 - 442.71 | 0.0177 times | Mon 10 August 2026 | 439.57 (-0.42%) | 440.00 | 435.05 - 441.33 | 0.0866 times | Fri 07 August 2026 | 441.44 (0.13%) | 442.99 | 439.29 - 442.99 | 0.0115 times | Thu 06 August 2026 | 440.87 (0.99%) | 438.40 | 437.15 - 443.82 | 0.0243 times | Wed 05 August 2026 | 436.56 (-0.93%) | 439.50 | 436.10 - 440.00 | 0.1905 times | Tue 04 August 2026 | 440.67 (-0.6%) | 440.00 | 438.09 - 443.99 | 0.0253 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 434.61 and 440.95
| Weekly Target 1 | 432.81 |
| Weekly Target 2 | 436.4 |
| Weekly Target 3 | 439.14666666667 |
| Weekly Target 4 | 442.74 |
| Weekly Target 5 | 445.49 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 440.00 (-2.68%) | 441.00 | 435.55 - 441.89 | 6.1732 times | Fri 14 August 2026 | 452.13 (2.42%) | 440.00 | 435.05 - 453.50 | 1.1664 times | Fri 07 August 2026 | 441.44 (0.87%) | 439.49 | 436.10 - 444.15 | 0.2062 times | Fri 31 July 2026 | 437.64 (-0.19%) | 438.50 | 435.03 - 445.00 | 0.4286 times | Fri 24 July 2026 | 438.46 (-3.12%) | 457.08 | 437.05 - 457.08 | 0.568 times | Fri 17 July 2026 | 452.56 (0.55%) | 448.30 | 439.40 - 453.99 | 0.0681 times | Fri 10 July 2026 | 450.10 (0.68%) | 450.00 | 442.00 - 452.10 | 0.0816 times | Fri 03 July 2026 | 447.08 (4.29%) | 428.35 | 428.35 - 449.94 | 0.1352 times | Thu 25 June 2026 | 428.70 (0.71%) | 427.40 | 423.80 - 432.22 | 1.0028 times | Fri 19 June 2026 | 425.68 (-0.89%) | 429.49 | 424.52 - 432.88 | 0.1698 times | Fri 12 June 2026 | 429.49 (0.25%) | 428.21 | 425.40 - 434.56 | 2.3733 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 437.53 and 455.98
| Monthly Target 1 | 424.4 |
| Monthly Target 2 | 432.2 |
| Monthly Target 3 | 442.85 |
| Monthly Target 4 | 450.65 |
| Monthly Target 5 | 461.3 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 440.00 (0.54%) | 439.49 | 435.05 - 453.50 | 2.8351 times | Fri 31 July 2026 | 437.64 (-0.13%) | 437.10 | 435.03 - 457.08 | 0.4582 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.3786 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1296 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.4991 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 2.8297 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.181 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0829 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.3825 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.2233 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.1258 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 444.27 |
| 12 day DMA | 441.99 |
| 20 day DMA | 440.88 |
| 35 day DMA | 443.13 |
| 50 day DMA | 438.95 |
| 100 day DMA | 434.19 |
| 150 day DMA | 434.31 |
| 200 day DMA | 433.53 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.79 | 444.18 | 446.04 |
| 12 day EMA | 442.33 | 442.75 | 443.17 |
| 20 day EMA | 441.85 | 442.04 | 442.21 |
| 35 day EMA | 439.92 | 439.92 | 439.89 |
| 50 day EMA | 438.91 | 438.87 | 438.81 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.27 | 444.29 | 444.11 |
| 12 day SMA | 441.99 | 441.79 | 441.62 |
| 20 day SMA | 440.88 | 441.16 | 441.57 |
| 35 day SMA | 443.13 | 442.95 | 442.61 |
| 50 day SMA | 438.95 | 438.72 | 438.48 |
| 100 day SMA | 434.19 | 433.98 | 433.78 |
| 150 day SMA | 434.31 | 434.29 | 434.25 |
| 200 day SMA | 433.53 | 433.48 | 433.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.