Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 360.08 and 376.08
Daily Target 1 | 357.05 |
Daily Target 2 | 363.11 |
Daily Target 3 | 373.05333333333 |
Daily Target 4 | 379.11 |
Daily Target 5 | 389.05 |
Daily price and volume Embassy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 369.16 (-2.08%) | 374.51 | 367.00 - 383.00 | 0.3975 times | Wed 27 March 2024 | 377.01 (0.26%) | 375.67 | 372.50 - 380.15 | 0.3948 times | Tue 26 March 2024 | 376.05 (0.02%) | 378.00 | 372.00 - 378.22 | 0.233 times | Fri 22 March 2024 | 375.97 (0.2%) | 376.80 | 374.80 - 377.10 | 0.0962 times | Thu 21 March 2024 | 375.21 (1.41%) | 374.70 | 370.86 - 385.00 | 0.3416 times | Wed 20 March 2024 | 369.99 (-3.3%) | 385.90 | 368.10 - 385.90 | 0.493 times | Tue 19 March 2024 | 382.62 (-0.53%) | 385.50 | 369.27 - 385.50 | 0.5284 times | Mon 18 March 2024 | 384.67 (-2.7%) | 395.35 | 380.00 - 395.35 | 0.6355 times | Fri 15 March 2024 | 395.35 (2.31%) | 381.10 | 381.10 - 399.00 | 4.6744 times | Thu 14 March 2024 | 386.41 (1.33%) | 384.00 | 366.00 - 387.87 | 2.2055 times | Wed 13 March 2024 | 381.35 (1.72%) | 375.00 | 370.35 - 383.87 | 0.729 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 360.08 and 376.08
Weekly Target 1 | 357.05 |
Weekly Target 2 | 363.11 |
Weekly Target 3 | 373.05333333333 |
Weekly Target 4 | 379.11 |
Weekly Target 5 | 389.05 |
Weekly price and volumes for Embassy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 369.16 (-1.81%) | 378.00 | 367.00 - 383.00 | 0.2661 times | Fri 22 March 2024 | 375.97 (-4.9%) | 395.35 | 368.10 - 395.35 | 0.5437 times | Fri 15 March 2024 | 395.35 (5.12%) | 380.60 | 366.00 - 399.00 | 2.1842 times | Thu 07 March 2024 | 376.08 (-0.07%) | 379.99 | 369.00 - 386.99 | 0.8401 times | Sat 02 March 2024 | 376.34 (3.23%) | 366.00 | 363.00 - 388.20 | 1.0517 times | Fri 23 February 2024 | 364.56 (-0.96%) | 367.00 | 326.70 - 372.00 | 1.1024 times | Fri 16 February 2024 | 368.09 (1.51%) | 363.99 | 351.30 - 370.00 | 1.1525 times | Fri 09 February 2024 | 362.61 (-1.54%) | 371.60 | 355.35 - 372.19 | 0.7138 times | Fri 02 February 2024 | 368.27 (4.94%) | 348.50 | 346.75 - 369.90 | 1.1753 times | Thu 25 January 2024 | 350.93 (-0.02%) | 353.00 | 335.00 - 357.50 | 0.97 times | Fri 19 January 2024 | 351.01 (-0.93%) | 354.00 | 345.65 - 357.35 | 0.919 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 351.08 and 384.08
Monthly Target 1 | 345.05 |
Monthly Target 2 | 357.11 |
Monthly Target 3 | 378.05333333333 |
Monthly Target 4 | 390.11 |
Monthly Target 5 | 411.05 |
Monthly price and volumes Embassy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 369.16 (-2.54%) | 376.10 | 366.00 - 399.00 | 0.0144 times | Thu 29 February 2024 | 378.77 (5.02%) | 363.00 | 326.70 - 388.20 | 0.0157 times | Wed 31 January 2024 | 360.67 (10.95%) | 324.80 | 323.50 - 363.65 | 0.0184 times | Fri 29 December 2023 | 325.06 (0.92%) | 322.60 | 281.05 - 360.00 | 9.3673 times | Thu 30 November 2023 | 322.09 (3.17%) | 310.00 | 302.00 - 323.89 | 0.0144 times | Tue 31 October 2023 | 312.19 (3.86%) | 302.30 | 297.50 - 348.60 | 0.0143 times | Fri 29 September 2023 | 300.59 (-1.68%) | 303.00 | 300.00 - 358.60 | 0.0167 times | Thu 31 August 2023 | 305.73 (-1.82%) | 311.01 | 299.25 - 312.15 | 0.0168 times | Mon 31 July 2023 | 311.40 (6.8%) | 290.26 | 290.26 - 313.00 | 0.0578 times | Fri 30 June 2023 | 291.58 (-5.12%) | 310.50 | 288.00 - 310.57 | 0.4643 times | Wed 31 May 2023 | 307.30 (-6.97%) | 330.32 | 296.00 - 334.88 | 0.2766 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
DMA period | DMA value |
5 day DMA | 374.68 |
12 day DMA | 379.06 |
20 day DMA | 378.46 |
35 day DMA | 372.67 |
50 day DMA | 367.95 |
100 day DMA | 346.32 |
150 day DMA | 332.85 |
200 day DMA | 325.2 |
EMA (exponential moving average) of Embassy 542602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 374.37 | 376.98 | 376.97 |
12 day EMA | 376.43 | 377.75 | 377.89 |
20 day EMA | 375.64 | 376.32 | 376.25 |
35 day EMA | 372.06 | 372.23 | 371.95 |
50 day EMA | 367 | 366.91 | 366.5 |
SMA (simple moving average) of Embassy 542602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.68 | 374.85 | 375.97 |
12 day SMA | 379.06 | 379.89 | 379.81 |
20 day SMA | 378.46 | 378.3 | 377.8 |
35 day SMA | 372.67 | 372.54 | 372.13 |
50 day SMA | 367.95 | 367.57 | 366.95 |
100 day SMA | 346.32 | 345.77 | 345.14 |
150 day SMA | 332.85 | 332.43 | 331.97 |
200 day SMA | 325.2 | 324.85 | 324.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.