Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 359.15 and 364.08
| Daily Target 1 | 358.09 |
| Daily Target 2 | 360.2 |
| Daily Target 3 | 363.01666666667 |
| Daily Target 4 | 365.13 |
| Daily Target 5 | 367.95 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 362.32 (-0.96%) | 362.65 | 360.90 - 365.83 | 0.9901 times | Wed 22 January 2025 | 365.83 (-2.25%) | 374.10 | 363.00 - 375.64 | 2.2044 times | Tue 21 January 2025 | 374.24 (0.43%) | 370.10 | 370.10 - 375.10 | 0.4777 times | Mon 20 January 2025 | 372.62 (-0.96%) | 378.00 | 362.23 - 378.00 | 2.0776 times | Fri 17 January 2025 | 376.23 (0.05%) | 372.50 | 372.50 - 379.00 | 0.5272 times | Thu 16 January 2025 | 376.05 (0.5%) | 376.45 | 372.08 - 376.99 | 0.5021 times | Wed 15 January 2025 | 374.17 (-0.31%) | 377.80 | 371.33 - 377.80 | 0.2806 times | Tue 14 January 2025 | 375.32 (1.04%) | 371.53 | 366.00 - 377.27 | 0.2686 times | Mon 13 January 2025 | 371.46 (-1.52%) | 378.40 | 367.50 - 378.40 | 2.0331 times | Fri 10 January 2025 | 377.21 (1.58%) | 372.00 | 370.00 - 379.90 | 0.6387 times | Thu 09 January 2025 | 371.36 (0.15%) | 370.01 | 370.01 - 374.00 | 0.5146 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 353.06 and 370.16
| Weekly Target 1 | 349.97 |
| Weekly Target 2 | 356.15 |
| Weekly Target 3 | 367.07333333333 |
| Weekly Target 4 | 373.25 |
| Weekly Target 5 | 384.17 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 362.32 (-3.7%) | 378.00 | 360.90 - 378.00 | 0.13 times | Fri 17 January 2025 | 376.23 (-0.26%) | 378.40 | 366.00 - 379.00 | 0.0817 times | Fri 10 January 2025 | 377.21 (1.7%) | 373.98 | 366.55 - 379.90 | 0.1231 times | Fri 03 January 2025 | 370.91 (-1.12%) | 377.00 | 363.01 - 377.07 | 0.0696 times | Fri 27 December 2024 | 375.12 (5.21%) | 362.80 | 360.00 - 376.50 | 0.0526 times | Fri 20 December 2024 | 356.53 (-4.72%) | 374.67 | 350.30 - 378.00 | 0.0913 times | Fri 13 December 2024 | 374.19 (0.71%) | 370.60 | 364.00 - 379.69 | 0.0862 times | Fri 06 December 2024 | 371.54 (-0.05%) | 371.55 | 363.10 - 378.74 | 1.0878 times | Fri 29 November 2024 | 371.72 (0.89%) | 372.50 | 365.40 - 376.00 | 6.0053 times | Fri 22 November 2024 | 368.45 (-3.03%) | 378.20 | 365.61 - 379.90 | 2.2723 times | Thu 14 November 2024 | 379.97 (-2.36%) | 390.00 | 361.76 - 391.50 | 0.1462 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 352.11 and 371.11
| Monthly Target 1 | 348.71 |
| Monthly Target 2 | 355.51 |
| Monthly Target 3 | 367.70666666667 |
| Monthly Target 4 | 374.51 |
| Monthly Target 5 | 386.71 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 362.32 (-1.97%) | 370.89 | 360.90 - 379.90 | 0.1383 times | Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.5199 times | Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 6.2357 times | Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.2183 times | Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.4646 times | Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.3121 times | Wed 31 July 2024 | 368.73 (3.63%) | 353.00 | 347.33 - 378.65 | 0.4458 times | Fri 28 June 2024 | 355.83 (1.77%) | 350.01 | 339.22 - 364.70 | 0.4165 times | Fri 31 May 2024 | 349.64 (-2.86%) | 359.75 | 335.10 - 365.18 | 0.8923 times | Tue 30 April 2024 | 359.94 (-2.5%) | 373.90 | 349.48 - 378.90 | 0.3566 times | Thu 28 March 2024 | 369.16 (-2.54%) | 376.10 | 366.00 - 399.00 | 0.3111 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 370.25 |
| 12 day DMA | 372.3 |
| 20 day DMA | 371.66 |
| 35 day DMA | 371.73 |
| 50 day DMA | 372.15 |
| 100 day DMA | 381.46 |
| 150 day DMA | 376.62 |
| 200 day DMA | 371.1 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.4 | 371.44 | 374.24 |
| 12 day EMA | 370.82 | 372.37 | 373.56 |
| 20 day EMA | 371.5 | 372.47 | 373.17 |
| 35 day EMA | 372.65 | 373.26 | 373.7 |
| 50 day EMA | 373.41 | 373.86 | 374.19 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.25 | 372.99 | 374.66 |
| 12 day SMA | 372.3 | 372.98 | 373.32 |
| 20 day SMA | 371.66 | 372.24 | 372.58 |
| 35 day SMA | 371.73 | 371.81 | 371.88 |
| 50 day SMA | 372.15 | 372.68 | 373.15 |
| 100 day SMA | 381.46 | 381.63 | 381.74 |
| 150 day SMA | 376.62 | 376.61 | 376.59 |
| 200 day SMA | 371.1 | 371.15 | 371.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.