Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 425.46 and 428.16
| Daily Target 1 | 424.97 |
| Daily Target 2 | 425.94 |
| Daily Target 3 | 427.67 |
| Daily Target 4 | 428.64 |
| Daily Target 5 | 430.37 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 426.91 (-0.28%) | 427.00 | 426.70 - 429.40 | 0.1005 times | Mon 22 December 2025 | 428.11 (-0.21%) | 428.10 | 425.25 - 429.50 | 0.1395 times | Fri 19 December 2025 | 429.01 (0.18%) | 429.80 | 425.75 - 433.00 | 0.0927 times | Thu 18 December 2025 | 428.26 (-1.02%) | 433.40 | 425.00 - 433.40 | 0.2636 times | Wed 17 December 2025 | 432.69 (-2.46%) | 445.00 | 431.01 - 446.00 | 0.1504 times | Tue 16 December 2025 | 443.58 (1.2%) | 443.10 | 436.10 - 445.50 | 0.1112 times | Mon 15 December 2025 | 438.30 (-0.84%) | 442.55 | 435.84 - 444.00 | 0.293 times | Fri 12 December 2025 | 442.00 (0.51%) | 443.40 | 440.00 - 443.49 | 7.5576 times | Thu 11 December 2025 | 439.74 (1.01%) | 435.36 | 431.50 - 440.24 | 0.1604 times | Wed 10 December 2025 | 435.36 (1.24%) | 431.37 | 431.29 - 441.96 | 1.1311 times | Tue 09 December 2025 | 430.02 (-2.14%) | 439.00 | 428.96 - 439.00 | 0.5001 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 423.96 and 428.21
| Weekly Target 1 | 422.97 |
| Weekly Target 2 | 424.94 |
| Weekly Target 3 | 427.22 |
| Weekly Target 4 | 429.19 |
| Weekly Target 5 | 431.47 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 426.91 (-0.49%) | 428.10 | 425.25 - 429.50 | 0.1158 times | Fri 19 December 2025 | 429.01 (-2.94%) | 442.55 | 425.00 - 446.00 | 0.4395 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 4.6252 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.6185 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.4133 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 0.3648 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 0.58 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 1.8922 times | Fri 31 October 2025 | 428.57 (-0.54%) | 433.85 | 423.68 - 437.25 | 0.6243 times | Thu 23 October 2025 | 430.91 (2.67%) | 421.30 | 420.51 - 434.80 | 0.3263 times | Fri 17 October 2025 | 419.72 (-1.69%) | 428.68 | 417.70 - 428.68 | 0.44 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 411.46 and 440.46
| Monthly Target 1 | 406.3 |
| Monthly Target 2 | 416.61 |
| Monthly Target 3 | 435.30333333333 |
| Monthly Target 4 | 445.61 |
| Monthly Target 5 | 464.3 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 426.91 (0.37%) | 429.10 | 425.00 - 454.00 | 0.2125 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1191 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0739 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0806 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1128 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.2057 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.059 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2173 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8476 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0716 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.0738 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 429 |
| 12 day DMA | 434.45 |
| 20 day DMA | 434.79 |
| 35 day DMA | 431.43 |
| 50 day DMA | 430.04 |
| 100 day DMA | 414.11 |
| 150 day DMA | 406.73 |
| 200 day DMA | 397.54 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.78 | 431.21 | 432.76 |
| 12 day EMA | 432.71 | 433.77 | 434.8 |
| 20 day EMA | 433 | 433.64 | 434.22 |
| 35 day EMA | 431.92 | 432.21 | 432.45 |
| 50 day EMA | 429.43 | 429.53 | 429.59 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429 | 432.33 | 434.37 |
| 12 day SMA | 434.45 | 435.57 | 437.21 |
| 20 day SMA | 434.79 | 434.87 | 435.13 |
| 35 day SMA | 431.43 | 431.48 | 431.45 |
| 50 day SMA | 430.04 | 430.02 | 429.94 |
| 100 day SMA | 414.11 | 413.86 | 413.62 |
| 150 day SMA | 406.73 | 406.45 | 406.15 |
| 200 day SMA | 397.54 | 397.16 | 396.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.