Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 394.01 and 396.74
| Daily Target 1 | 393.43 |
| Daily Target 2 | 394.58 |
| Daily Target 3 | 396.15666666667 |
| Daily Target 4 | 397.31 |
| Daily Target 5 | 398.89 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 395.74 (0.16%) | 396.80 | 395.00 - 397.73 | 0.4561 times |
| Fri 06 June 2025 | 395.12 (0.08%) | 394.00 | 387.55 - 397.25 | 0.579 times |
| Thu 05 June 2025 | 394.81 (1.71%) | 387.92 | 386.00 - 396.50 | 2.5603 times |
| Wed 04 June 2025 | 388.18 (-0.15%) | 389.69 | 386.15 - 390.02 | 0.542 times |
| Tue 03 June 2025 | 388.78 (-0.12%) | 389.70 | 386.35 - 390.21 | 0.7505 times |
| Mon 02 June 2025 | 389.23 (1.89%) | 380.11 | 380.11 - 390.00 | 2.0893 times |
| Fri 30 May 2025 | 382.01 (-1.49%) | 389.00 | 378.01 - 390.58 | 1.1336 times |
| Thu 29 May 2025 | 387.78 (1.2%) | 383.99 | 383.20 - 389.50 | 0.5692 times |
| Wed 28 May 2025 | 383.19 (0.27%) | 381.00 | 381.00 - 385.85 | 1.0222 times |
| Tue 27 May 2025 | 382.17 (0.45%) | 382.10 | 380.86 - 384.00 | 0.2978 times |
| Mon 26 May 2025 | 380.45 (-2.54%) | 394.40 | 373.10 - 394.40 | 806.343 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 394.01 and 396.74
| Weekly Target 1 | 393.43 |
| Weekly Target 2 | 394.58 |
| Weekly Target 3 | 396.15666666667 |
| Weekly Target 4 | 397.31 |
| Weekly Target 5 | 398.89 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 395.74 (0.16%) | 396.80 | 395.00 - 397.73 | 0.0026 times |
| Fri 06 June 2025 | 395.12 (3.43%) | 380.11 | 380.11 - 397.25 | 0.0371 times |
| Fri 30 May 2025 | 382.01 (-2.14%) | 394.40 | 373.10 - 394.40 | 4.6003 times |
| Fri 23 May 2025 | 390.38 (1.32%) | 385.15 | 382.92 - 392.28 | 3.2057 times |
| Fri 16 May 2025 | 385.28 (0.68%) | 384.00 | 378.50 - 387.80 | 0.0318 times |
| Fri 09 May 2025 | 382.69 (1.51%) | 378.80 | 374.26 - 385.99 | 0.0609 times |
| Fri 02 May 2025 | 377.00 (-0.82%) | 379.55 | 374.29 - 385.50 | 0.0564 times |
| Fri 25 April 2025 | 380.11 (2.94%) | 369.87 | 368.39 - 381.71 | 1.9623 times |
| Thu 17 April 2025 | 369.26 (-0.23%) | 372.94 | 368.49 - 374.50 | 0.0152 times |
| Fri 11 April 2025 | 370.10 (-2.06%) | 375.90 | 366.55 - 378.08 | 0.0278 times |
| Fri 04 April 2025 | 377.90 (3.22%) | 361.30 | 361.30 - 379.00 | 0.047 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 387.93 and 405.55
| Monthly Target 1 | 373.57 |
| Monthly Target 2 | 384.66 |
| Monthly Target 3 | 391.19333333333 |
| Monthly Target 4 | 402.28 |
| Monthly Target 5 | 408.81 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 395.74 (3.59%) | 380.11 | 380.11 - 397.73 | 0.0245 times |
| Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 4.8889 times |
| Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 1.2879 times |
| Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.1088 times |
| Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.1122 times |
| Fri 31 January 2025 | 370.38 (0.21%) | 370.89 | 357.55 - 379.90 | 0.0835 times |
| Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.2442 times |
| Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 2.9291 times |
| Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.1025 times |
| Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.2183 times |
| Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.1466 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 392.53 |
| 12 day DMA | 388.15 |
| 20 day DMA | 387.5 |
| 35 day DMA | 383.86 |
| 50 day DMA | 378.83 |
| 100 day DMA | 372.23 |
| 150 day DMA | 374.12 |
| 200 day DMA | 377.23 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.97 | 391.59 | 389.82 |
| 12 day EMA | 389.79 | 388.71 | 387.54 |
| 20 day EMA | 387.44 | 386.57 | 385.67 |
| 35 day EMA | 383.08 | 382.33 | 381.58 |
| 50 day EMA | 378.99 | 378.31 | 377.62 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.53 | 391.22 | 388.6 |
| 12 day SMA | 388.15 | 387.66 | 387.19 |
| 20 day SMA | 387.5 | 386.71 | 386.09 |
| 35 day SMA | 383.86 | 383.18 | 382.52 |
| 50 day SMA | 378.83 | 378.17 | 377.57 |
| 100 day SMA | 372.23 | 371.99 | 371.74 |
| 150 day SMA | 374.12 | 374.09 | 374.08 |
| 200 day SMA | 377.23 | 377.11 | 376.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.