Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 449.3 and 457.3
| Daily Target 1 | 442.86 |
| Daily Target 2 | 447.73 |
| Daily Target 3 | 450.86333333333 |
| Daily Target 4 | 455.73 |
| Daily Target 5 | 458.86 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 452.59 (2.52%) | 449.40 | 446.00 - 454.00 | 0.0918 times | Fri 06 February 2026 | 441.47 (0.32%) | 440.25 | 438.06 - 443.01 | 0.0996 times | Thu 05 February 2026 | 440.07 (0.38%) | 437.00 | 437.00 - 440.28 | 0.0337 times | Wed 04 February 2026 | 438.42 (1.18%) | 431.00 | 429.40 - 439.68 | 0.0682 times | Tue 03 February 2026 | 433.32 (-0.7%) | 439.50 | 429.01 - 439.50 | 9.4819 times | Mon 02 February 2026 | 436.37 (-0.73%) | 440.00 | 432.00 - 440.00 | 0.0693 times | Sun 01 February 2026 | 439.58 (1.07%) | 432.25 | 432.25 - 440.35 | 0.0262 times | Fri 30 January 2026 | 434.93 (-0.52%) | 436.60 | 431.50 - 438.62 | 0.0518 times | Thu 29 January 2026 | 437.22 (1.54%) | 433.00 | 430.59 - 439.11 | 0.049 times | Wed 28 January 2026 | 430.57 (0.2%) | 432.25 | 428.41 - 432.25 | 0.0285 times | Tue 27 January 2026 | 429.71 (-1.39%) | 435.25 | 429.35 - 435.47 | 0.095 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 449.3 and 457.3
| Weekly Target 1 | 442.86 |
| Weekly Target 2 | 447.73 |
| Weekly Target 3 | 450.86333333333 |
| Weekly Target 4 | 455.73 |
| Weekly Target 5 | 458.86 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 452.59 (2.52%) | 449.40 | 446.00 - 454.00 | 0.0621 times | Fri 06 February 2026 | 441.47 (1.5%) | 432.25 | 429.01 - 443.01 | 6.6169 times | Fri 30 January 2026 | 434.93 (-0.19%) | 435.25 | 428.41 - 439.11 | 0.1518 times | Fri 23 January 2026 | 435.77 (-2.94%) | 450.85 | 434.28 - 450.85 | 0.1138 times | Fri 16 January 2026 | 448.99 (3.07%) | 436.30 | 435.37 - 450.86 | 0.1596 times | Fri 09 January 2026 | 435.62 (-0.68%) | 442.80 | 431.25 - 447.00 | 0.1617 times | Fri 02 January 2026 | 438.59 (2.09%) | 432.00 | 421.42 - 440.89 | 0.1428 times | Fri 26 December 2025 | 429.60 (0.14%) | 428.10 | 422.70 - 431.01 | 0.1328 times | Fri 19 December 2025 | 429.01 (-2.94%) | 442.55 | 425.00 - 446.00 | 0.2133 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 2.2451 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.3003 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 440.8 and 465.79
| Monthly Target 1 | 420.21 |
| Monthly Target 2 | 436.4 |
| Monthly Target 3 | 445.2 |
| Monthly Target 4 | 461.39 |
| Monthly Target 5 | 470.19 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 452.59 (4.06%) | 432.25 | 429.01 - 454.00 | 0.522 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0504 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2326 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1358 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0765 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0834 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1168 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.3901 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0611 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.3313 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8776 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 441.17 |
| 12 day DMA | 437.5 |
| 20 day DMA | 438.2 |
| 35 day DMA | 435.72 |
| 50 day DMA | 436.2 |
| 100 day DMA | 429.46 |
| 150 day DMA | 416.77 |
| 200 day DMA | 409.33 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.46 | 438.89 | 437.6 |
| 12 day EMA | 439.83 | 437.51 | 436.79 |
| 20 day EMA | 438.44 | 436.95 | 436.47 |
| 35 day EMA | 437.13 | 436.22 | 435.91 |
| 50 day EMA | 436.2 | 435.53 | 435.29 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.17 | 437.93 | 437.55 |
| 12 day SMA | 437.5 | 436.13 | 435.76 |
| 20 day SMA | 438.2 | 437.36 | 437.06 |
| 35 day SMA | 435.72 | 435.02 | 434.77 |
| 50 day SMA | 436.2 | 435.69 | 435.35 |
| 100 day SMA | 429.46 | 428.92 | 428.48 |
| 150 day SMA | 416.77 | 416.36 | 416.03 |
| 200 day SMA | 409.33 | 408.91 | 408.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.