Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong Daily Stock price targets for Embassy 542602 are 360.08 and 376.08

Daily Target 1357.05
Daily Target 2363.11
Daily Target 3373.05333333333
Daily Target 4379.11
Daily Target 5389.05

Daily price and volume Embassy

Date Closing Open Range Volume
Thu 28 March 2024 369.16 (-2.08%) 374.51 367.00 - 383.00 0.3975 times
Wed 27 March 2024 377.01 (0.26%) 375.67 372.50 - 380.15 0.3948 times
Tue 26 March 2024 376.05 (0.02%) 378.00 372.00 - 378.22 0.233 times
Fri 22 March 2024 375.97 (0.2%) 376.80 374.80 - 377.10 0.0962 times
Thu 21 March 2024 375.21 (1.41%) 374.70 370.86 - 385.00 0.3416 times
Wed 20 March 2024 369.99 (-3.3%) 385.90 368.10 - 385.90 0.493 times
Tue 19 March 2024 382.62 (-0.53%) 385.50 369.27 - 385.50 0.5284 times
Mon 18 March 2024 384.67 (-2.7%) 395.35 380.00 - 395.35 0.6355 times
Fri 15 March 2024 395.35 (2.31%) 381.10 381.10 - 399.00 4.6744 times
Thu 14 March 2024 386.41 (1.33%) 384.00 366.00 - 387.87 2.2055 times
Wed 13 March 2024 381.35 (1.72%) 375.00 370.35 - 383.87 0.729 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 360.08 and 376.08

Weekly Target 1357.05
Weekly Target 2363.11
Weekly Target 3373.05333333333
Weekly Target 4379.11
Weekly Target 5389.05

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Thu 28 March 2024 369.16 (-1.81%) 378.00 367.00 - 383.00 0.2661 times
Fri 22 March 2024 375.97 (-4.9%) 395.35 368.10 - 395.35 0.5437 times
Fri 15 March 2024 395.35 (5.12%) 380.60 366.00 - 399.00 2.1842 times
Thu 07 March 2024 376.08 (-0.07%) 379.99 369.00 - 386.99 0.8401 times
Sat 02 March 2024 376.34 (3.23%) 366.00 363.00 - 388.20 1.0517 times
Fri 23 February 2024 364.56 (-0.96%) 367.00 326.70 - 372.00 1.1024 times
Fri 16 February 2024 368.09 (1.51%) 363.99 351.30 - 370.00 1.1525 times
Fri 09 February 2024 362.61 (-1.54%) 371.60 355.35 - 372.19 0.7138 times
Fri 02 February 2024 368.27 (4.94%) 348.50 346.75 - 369.90 1.1753 times
Thu 25 January 2024 350.93 (-0.02%) 353.00 335.00 - 357.50 0.97 times
Fri 19 January 2024 351.01 (-0.93%) 354.00 345.65 - 357.35 0.919 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 351.08 and 384.08

Monthly Target 1345.05
Monthly Target 2357.11
Monthly Target 3378.05333333333
Monthly Target 4390.11
Monthly Target 5411.05

Monthly price and volumes Embassy

Date Closing Open Range Volume
Thu 28 March 2024 369.16 (-2.54%) 376.10 366.00 - 399.00 0.0144 times
Thu 29 February 2024 378.77 (5.02%) 363.00 326.70 - 388.20 0.0157 times
Wed 31 January 2024 360.67 (10.95%) 324.80 323.50 - 363.65 0.0184 times
Fri 29 December 2023 325.06 (0.92%) 322.60 281.05 - 360.00 9.3673 times
Thu 30 November 2023 322.09 (3.17%) 310.00 302.00 - 323.89 0.0144 times
Tue 31 October 2023 312.19 (3.86%) 302.30 297.50 - 348.60 0.0143 times
Fri 29 September 2023 300.59 (-1.68%) 303.00 300.00 - 358.60 0.0167 times
Thu 31 August 2023 305.73 (-1.82%) 311.01 299.25 - 312.15 0.0168 times
Mon 31 July 2023 311.40 (6.8%) 290.26 290.26 - 313.00 0.0578 times
Fri 30 June 2023 291.58 (-5.12%) 310.50 288.00 - 310.57 0.4643 times
Wed 31 May 2023 307.30 (-6.97%) 330.32 296.00 - 334.88 0.2766 times

 monthly chart Embassy

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 374.68
12 day DMA 379.06
20 day DMA 378.46
35 day DMA 372.67
50 day DMA 367.95
100 day DMA 346.32
150 day DMA 332.85
200 day DMA 325.2

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA374.37376.98376.97
12 day EMA376.43377.75377.89
20 day EMA375.64376.32376.25
35 day EMA372.06372.23371.95
50 day EMA367366.91366.5

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA374.68374.85375.97
12 day SMA379.06379.89379.81
20 day SMA378.46378.3377.8
35 day SMA372.67372.54372.13
50 day SMA367.95367.57366.95
100 day SMA346.32345.77345.14
150 day SMA332.85332.43331.97
200 day SMA325.2324.85324.48
Back to top | Use Dark Theme