Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong Daily Stock price targets for Embassy 542602 are 355.5 and 362.05

Daily Target 1353.67
Daily Target 2357.33
Daily Target 3360.21666666667
Daily Target 4363.88
Daily Target 5366.77

Daily price and volume Embassy

Date Closing Open Range Volume
Mon 15 July 2024 361.00 (-0.42%) 362.50 356.55 - 363.10 2.089 times
Fri 12 July 2024 362.52 (0.57%) 360.00 359.00 - 365.00 0.3858 times
Thu 11 July 2024 360.46 (0.12%) 360.50 356.50 - 361.66 2.54 times
Wed 10 July 2024 360.01 (0.44%) 358.81 358.16 - 360.80 0.539 times
Tue 09 July 2024 358.45 (0.97%) 355.02 354.95 - 360.00 1.2089 times
Mon 08 July 2024 355.02 (-0.56%) 355.03 350.85 - 357.00 0.9644 times
Fri 05 July 2024 357.03 (-0.3%) 357.85 355.15 - 358.24 0.6806 times
Thu 04 July 2024 358.10 (1%) 356.98 354.26 - 359.00 0.5836 times
Wed 03 July 2024 354.54 (-0.17%) 355.01 347.33 - 357.00 0.8017 times
Tue 02 July 2024 355.16 (-0.46%) 354.40 354.00 - 357.90 0.207 times
Mon 01 July 2024 356.79 (0.27%) 353.00 353.00 - 359.00 1.0321 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 355.5 and 362.05

Weekly Target 1353.67
Weekly Target 2357.33
Weekly Target 3360.21666666667
Weekly Target 4363.88
Weekly Target 5366.77

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Mon 15 July 2024 361.00 (-0.42%) 362.50 356.55 - 363.10 0.2918 times
Fri 12 July 2024 362.52 (1.54%) 355.03 350.85 - 365.00 0.7875 times
Fri 05 July 2024 357.03 (0.34%) 353.00 347.33 - 359.00 0.4616 times
Fri 28 June 2024 355.83 (-0.87%) 359.70 344.20 - 360.85 0.7515 times
Fri 21 June 2024 358.94 (-1%) 364.70 355.13 - 364.70 0.7749 times
Fri 14 June 2024 362.56 (2.82%) 351.50 351.50 - 363.80 0.5288 times
Fri 07 June 2024 352.61 (0.85%) 350.01 339.22 - 361.00 1.1082 times
Fri 31 May 2024 349.64 (2.55%) 346.00 338.00 - 351.00 1.2569 times
Fri 24 May 2024 340.93 (-4.23%) 357.45 335.10 - 365.18 3.035 times
Sat 18 May 2024 355.98 (0.84%) 354.85 336.37 - 356.00 1.0038 times
Fri 10 May 2024 353.02 (-0.06%) 352.00 341.30 - 354.92 1.1349 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 354.17 and 371.84

Monthly Target 1340.11
Monthly Target 2350.55
Monthly Target 3357.77666666667
Monthly Target 4368.22
Monthly Target 5375.45

Monthly price and volumes Embassy

Date Closing Open Range Volume
Mon 15 July 2024 361.00 (1.45%) 353.00 347.33 - 365.00 0.0099 times
Fri 28 June 2024 355.83 (1.77%) 350.01 339.22 - 364.70 0.0202 times
Fri 31 May 2024 349.64 (-2.86%) 359.75 335.10 - 365.18 0.0433 times
Tue 30 April 2024 359.94 (-2.5%) 373.90 349.48 - 378.90 0.0173 times
Thu 28 March 2024 369.16 (-2.54%) 376.10 366.00 - 399.00 0.0151 times
Thu 29 February 2024 378.77 (5.02%) 363.00 326.70 - 388.20 0.0165 times
Wed 31 January 2024 360.67 (10.95%) 324.80 323.50 - 363.65 0.0193 times
Fri 29 December 2023 325.06 (0.92%) 322.60 281.05 - 360.00 9.8283 times
Thu 30 November 2023 322.09 (3.17%) 310.00 302.00 - 323.89 0.0151 times
Tue 31 October 2023 312.19 (3.86%) 302.30 297.50 - 348.60 0.015 times
Fri 29 September 2023 300.59 (-1.68%) 303.00 300.00 - 358.60 0.0175 times

 monthly chart Embassy

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 360.49
12 day DMA 357.91
20 day DMA 357.53
35 day DMA 355.22
50 day DMA 352.45
100 day DMA 361.1
150 day DMA 355.58
200 day DMA 344.11

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA360.33359.99358.73
12 day EMA358.67358.25357.47
20 day EMA357.56357.2356.64
35 day EMA355.44355.11354.67
50 day EMA353.68353.38353.01

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA360.49359.29358.19
12 day SMA357.91357.24356.42
20 day SMA357.53357.61357.61
35 day SMA355.22354.65353.99
50 day SMA352.45352.3352.18
100 day SMA361.1361.17361.23
150 day SMA355.58355.16354.85
200 day SMA344.11343.83343.53
Back to top | Use Dark Theme