Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 439.84 and 449.24
| Daily Target 1 | 432.33 |
| Daily Target 2 | 437.95 |
| Daily Target 3 | 441.72666666667 |
| Daily Target 4 | 447.35 |
| Daily Target 5 | 451.13 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.58 (1.2%) | 443.10 | 436.10 - 445.50 | 0.1018 times | Mon 15 December 2025 | 438.30 (-0.84%) | 442.55 | 435.84 - 444.00 | 0.2681 times | Fri 12 December 2025 | 442.00 (0.51%) | 443.40 | 440.00 - 443.49 | 6.9147 times | Thu 11 December 2025 | 439.74 (1.01%) | 435.36 | 431.50 - 440.24 | 0.1467 times | Wed 10 December 2025 | 435.36 (1.24%) | 431.37 | 431.29 - 441.96 | 1.0349 times | Tue 09 December 2025 | 430.02 (-2.14%) | 439.00 | 428.96 - 439.00 | 0.4575 times | Mon 08 December 2025 | 439.42 (-0.22%) | 442.00 | 438.00 - 447.70 | 0.2174 times | Fri 05 December 2025 | 440.38 (-1.65%) | 447.30 | 438.19 - 449.77 | 0.2656 times | Thu 04 December 2025 | 447.75 (-0.55%) | 451.00 | 445.00 - 451.06 | 0.2186 times | Wed 03 December 2025 | 450.24 (2.77%) | 438.50 | 437.79 - 454.00 | 0.3748 times | Tue 02 December 2025 | 438.10 (2.16%) | 429.20 | 429.20 - 439.68 | 0.2152 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 439.71 and 449.37
| Weekly Target 1 | 431.98 |
| Weekly Target 2 | 437.78 |
| Weekly Target 3 | 441.64 |
| Weekly Target 4 | 447.44 |
| Weekly Target 5 | 451.3 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.58 (0.36%) | 442.55 | 435.84 - 445.50 | 0.1935 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 4.5886 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.6137 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.41 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 0.362 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 0.5754 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 1.8773 times | Fri 31 October 2025 | 428.57 (-0.54%) | 433.85 | 423.68 - 437.25 | 0.6194 times | Thu 23 October 2025 | 430.91 (2.67%) | 421.30 | 420.51 - 434.80 | 0.3238 times | Fri 17 October 2025 | 419.72 (-1.69%) | 428.68 | 417.70 - 428.68 | 0.4365 times | Fri 10 October 2025 | 426.92 (0.19%) | 429.40 | 417.42 - 429.86 | 0.4122 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 435.29 and 462.29
| Monthly Target 1 | 414.53 |
| Monthly Target 2 | 429.05 |
| Monthly Target 3 | 441.52666666667 |
| Monthly Target 4 | 456.05 |
| Monthly Target 5 | 468.53 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.58 (4.29%) | 429.10 | 427.00 - 454.00 | 0.1995 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1193 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.074 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0807 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1129 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.2126 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0591 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2216 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8487 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0717 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.0739 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 439.8 |
| 12 day DMA | 439.48 |
| 20 day DMA | 435.25 |
| 35 day DMA | 431.55 |
| 50 day DMA | 429.54 |
| 100 day DMA | 412.7 |
| 150 day DMA | 405.18 |
| 200 day DMA | 395.76 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.37 | 438.76 | 438.99 |
| 12 day EMA | 438.06 | 437.06 | 436.83 |
| 20 day EMA | 435.68 | 434.85 | 434.49 |
| 35 day EMA | 432.58 | 431.93 | 431.55 |
| 50 day EMA | 429.21 | 428.62 | 428.23 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.8 | 437.08 | 437.31 |
| 12 day SMA | 439.48 | 437.96 | 437 |
| 20 day SMA | 435.25 | 433.97 | 432.85 |
| 35 day SMA | 431.55 | 431.19 | 431.04 |
| 50 day SMA | 429.54 | 429.11 | 428.63 |
| 100 day SMA | 412.7 | 412.24 | 411.76 |
| 150 day SMA | 405.18 | 404.75 | 404.39 |
| 200 day SMA | 395.76 | 395.35 | 394.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.