Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 9.35 and 9.85
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.23 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.70 (-3%) | 9.90 | 9.50 - 10.00 | 0.2472 times | Thu 12 November 2026 | 10.00 (1.52%) | 10.27 | 9.47 - 10.27 | 1.39 times | Wed 11 November 2026 | 9.85 (-0.91%) | 9.72 | 9.72 - 10.24 | 0.1543 times | Mon 09 November 2026 | 9.94 (-4.97%) | 10.10 | 9.80 - 10.11 | 1.4046 times | Fri 30 October 2026 | 10.46 (3.05%) | 10.65 | 10.35 - 10.65 | 4.3054 times | Thu 29 October 2026 | 10.15 (-89.5%) | 9.50 | 9.50 - 10.15 | 2.0944 times | Wed 28 October 2026 | 96.71 (-1.57%) | 99.60 | 95.00 - 99.60 | 0.1228 times | Tue 27 October 2026 | 98.25 (2.07%) | 99.50 | 96.30 - 99.50 | 0.0366 times | Mon 26 October 2026 | 96.26 (-0.46%) | 99.00 | 95.00 - 100.00 | 0.1972 times | Fri 23 October 2026 | 96.70 (-2.77%) | 101.50 | 94.50 - 101.50 | 0.0474 times | Thu 22 October 2026 | 99.46 (1.08%) | 103.29 | 98.00 - 103.29 | 0.2512 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 9.19 and 9.99
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.70 (-7.27%) | 10.10 | 9.47 - 10.27 | 1.4634 times | Fri 30 October 2026 | 10.46 (-89.18%) | 99.00 | 9.50 - 100.00 | 3.0936 times | Fri 23 October 2026 | 96.70 (-2.16%) | 103.49 | 94.16 - 107.23 | 0.2085 times | Fri 16 October 2026 | 98.83 (-5.1%) | 117.49 | 98.01 - 117.49 | 0.6756 times | Tue 06 October 2026 | 104.14 (4.81%) | 101.00 | 94.40 - 106.70 | 0.5617 times | Thu 01 October 2026 | 99.36 (6.26%) | 95.00 | 89.00 - 100.50 | 1.1574 times | Fri 25 September 2026 | 93.51 (-2.57%) | 96.00 | 91.20 - 99.00 | 1.8834 times | Fri 18 September 2026 | 95.98 (-0.54%) | 99.89 | 90.00 - 99.89 | 0.1714 times | Fri 11 September 2026 | 96.50 (-0.52%) | 95.05 | 90.85 - 100.90 | 0.2325 times | Fri 04 September 2026 | 97.00 (-2.9%) | 99.90 | 92.75 - 102.46 | 0.5525 times | Fri 28 August 2026 | 99.90 (-2.77%) | 106.90 | 88.75 - 106.90 | 0.7889 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 9.19 and 9.99
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.70 (-7.27%) | 10.10 | 9.47 - 10.27 | 0.471 times | Fri 30 October 2026 | 10.46 (-88.97%) | 97.00 | 9.50 - 117.49 | 1.7024 times | Tue 29 September 2026 | 94.85 (-3.26%) | 101.00 | 89.00 - 102.46 | 1.0258 times | Mon 31 August 2026 | 98.05 (-9.85%) | 111.70 | 88.75 - 116.25 | 0.7858 times | Fri 31 July 2026 | 108.76 (42.99%) | 71.10 | 71.10 - 111.70 | 2.3523 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.7349 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.5058 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.4021 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.7807 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2392 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5469 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 53.82 |
| 20 day DMA | 74.19 |
| 35 day DMA | 83.38 |
| 50 day DMA | 87.93 |
| 100 day DMA | 89.98 |
| 150 day DMA | 82.77 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 21.57 | 27.36 |
| 12 day EMA | 42.68 | 48.68 | 55.71 |
| 20 day EMA | 59.06 | 64.25 | 69.96 |
| 35 day EMA | 73.7 | 77.47 | 81.44 |
| 50 day EMA | 81.72 | 84.66 | 87.71 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.08 | 27.42 |
| 12 day SMA | 53.82 | 61.53 | 68.93 |
| 20 day SMA | 74.19 | 78.67 | 82.92 |
| 35 day SMA | 83.38 | 85.84 | 88.29 |
| 50 day SMA | 87.93 | 89.82 | 91.66 |
| 100 day SMA | 89.98 | 90.62 | 91.18 |
| 150 day SMA | 82.77 | 83.25 | 83.71 |
| 200 day SMA | 79.46 | 79.74 | 80.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.