Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 41.66 and 44.56
| Daily Target 1 | 41.14 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 44.036666666667 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 46.94 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.21 (-3.98%) | 45.90 | 43.00 - 45.90 | 1.512 times | Wed 11 June 2025 | 45.00 (3.69%) | 45.00 | 43.20 - 45.10 | 0.6855 times | Tue 10 June 2025 | 43.40 (-2.03%) | 46.99 | 43.04 - 46.99 | 0.2967 times | Mon 09 June 2025 | 44.30 (4.04%) | 44.73 | 42.52 - 44.73 | 0.7445 times | Fri 06 June 2025 | 42.58 (-3.03%) | 43.90 | 42.12 - 43.91 | 0.4702 times | Thu 05 June 2025 | 43.91 (0.94%) | 45.64 | 41.64 - 45.64 | 1.1256 times | Wed 04 June 2025 | 43.50 (1.68%) | 43.65 | 43.02 - 43.75 | 0.7093 times | Tue 03 June 2025 | 42.78 (0.07%) | 44.87 | 42.76 - 44.87 | 1.6854 times | Mon 02 June 2025 | 42.75 (-4.43%) | 44.73 | 42.50 - 44.93 | 1.2314 times | Fri 30 May 2025 | 44.73 (2.54%) | 43.90 | 43.00 - 44.79 | 1.5395 times | Thu 29 May 2025 | 43.62 (0.39%) | 45.00 | 43.61 - 45.95 | 1.0002 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 40.63 and 45.1
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.21 (1.48%) | 44.73 | 42.52 - 46.99 | 0.7621 times | Fri 06 June 2025 | 42.58 (-4.81%) | 44.73 | 41.64 - 45.64 | 1.2287 times | Fri 30 May 2025 | 44.73 (-9.29%) | 50.28 | 43.00 - 51.00 | 1.9006 times | Fri 23 May 2025 | 49.31 (12.09%) | 43.90 | 41.52 - 50.41 | 2.841 times | Fri 16 May 2025 | 43.99 (6.38%) | 42.18 | 39.53 - 45.85 | 0.4968 times | Fri 09 May 2025 | 41.35 (-7.84%) | 41.52 | 36.01 - 46.43 | 0.4509 times | Fri 02 May 2025 | 44.87 (5.03%) | 43.00 | 42.33 - 46.89 | 0.1204 times | Fri 25 April 2025 | 42.72 (-1.18%) | 42.66 | 41.80 - 46.85 | 0.9862 times | Thu 17 April 2025 | 43.23 (0.84%) | 45.89 | 40.25 - 47.60 | 0.7961 times | Fri 11 April 2025 | 42.87 (-7.98%) | 47.44 | 41.37 - 47.96 | 0.4173 times | Fri 04 April 2025 | 46.59 (9.52%) | 42.00 | 42.00 - 48.00 | 0.593 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 39.75 and 45.1
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.21 (-3.4%) | 44.73 | 41.64 - 46.99 | 0.1754 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.5026 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2551 times | Fri 28 March 2025 | 42.54 (-14.92%) | 49.90 | 40.20 - 54.98 | 0.995 times | Fri 28 February 2025 | 50.00 (-2.89%) | 52.90 | 40.32 - 53.73 | 0.6411 times | Fri 31 January 2025 | 51.49 (-11.71%) | 59.49 | 50.35 - 65.00 | 0.6751 times | Tue 31 December 2024 | 58.32 (-5.02%) | 62.63 | 54.70 - 65.89 | 0.7995 times | Fri 29 November 2024 | 61.40 (-21.52%) | 79.52 | 51.81 - 89.00 | 1.6972 times | Thu 31 October 2024 | 78.24 (13.47%) | 71.60 | 62.01 - 90.00 | 2.461 times | Mon 30 September 2024 | 68.95 (-16.18%) | 85.96 | 63.80 - 86.37 | 1.7982 times | Fri 30 August 2024 | 82.26 (56.63%) | 52.52 | 46.49 - 88.88 | 2.4775 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.6 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.95 |
| 100 day DMA | 46.74 |
| 150 day DMA | 52.7 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 44.04 | 43.56 |
| 12 day EMA | 43.82 | 43.93 | 43.74 |
| 20 day EMA | 43.87 | 43.94 | 43.83 |
| 35 day EMA | 44.04 | 44.09 | 44.04 |
| 50 day EMA | 44.12 | 44.16 | 44.13 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.84 | 43.54 |
| 12 day SMA | 43.6 | 43.84 | 44.01 |
| 20 day SMA | 44.02 | 44.09 | 44.02 |
| 35 day SMA | 43.76 | 43.85 | 43.82 |
| 50 day SMA | 43.95 | 44.02 | 44.05 |
| 100 day SMA | 46.74 | 46.9 | 47.04 |
| 150 day SMA | 52.7 | 52.94 | 53.18 |
| 200 day SMA | 57.89 | 57.98 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.