Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 70.49 and 77.44
| Daily Target 1 | 65.03 |
| Daily Target 2 | 69 |
| Daily Target 3 | 71.976666666667 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 78.93 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.98 (-1.24%) | 69.20 | 68.00 - 74.95 | 0.0837 times | Wed 22 April 2026 | 73.90 (2.2%) | 72.00 | 68.20 - 76.35 | 0.3095 times | Tue 21 April 2026 | 72.31 (0.36%) | 70.00 | 70.00 - 74.79 | 1.012 times | Mon 20 April 2026 | 72.05 (-2.74%) | 69.30 | 69.30 - 78.37 | 0.0677 times | Fri 17 April 2026 | 74.08 (-5.39%) | 76.01 | 72.05 - 77.97 | 2.1537 times | Thu 16 April 2026 | 78.30 (-0.72%) | 78.87 | 73.24 - 79.60 | 1.4923 times | Wed 15 April 2026 | 78.87 (2.14%) | 84.90 | 73.10 - 84.90 | 1.4606 times | Mon 13 April 2026 | 77.22 (5.68%) | 68.41 | 67.00 - 80.07 | 1.8147 times | Fri 10 April 2026 | 73.07 (-4.26%) | 76.32 | 72.50 - 81.00 | 0.5668 times | Thu 09 April 2026 | 76.32 (3.33%) | 73.86 | 73.36 - 79.50 | 1.0389 times | Wed 08 April 2026 | 73.86 (5.2%) | 70.01 | 70.01 - 76.85 | 1.0207 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 70.49 and 80.86
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 73.116666666667 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.98 (-1.48%) | 69.30 | 68.00 - 78.37 | 0.2672 times | Fri 17 April 2026 | 74.08 (1.38%) | 68.41 | 67.00 - 84.90 | 1.2556 times | Fri 10 April 2026 | 73.07 (2.83%) | 71.06 | 66.50 - 81.00 | 0.5978 times | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.5757 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.1423 times | Fri 20 March 2026 | 79.20 (1.73%) | 78.78 | 73.01 - 83.00 | 2.1397 times | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.2732 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 1.842 times | Fri 27 February 2026 | 65.13 (-9.58%) | 70.59 | 65.13 - 70.59 | 0.1518 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.7547 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.5975 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 60.54 and 78.94
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 74.793333333333 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.98 (4.56%) | 75.99 | 66.50 - 84.90 | 0.309 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8255 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2529 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5783 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.3792 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.9297 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.7301 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3507 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1778 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4668 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.2824 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 74.43 |
| 20 day DMA | 74.41 |
| 35 day DMA | 72.98 |
| 50 day DMA | 71.57 |
| 100 day DMA | 73.4 |
| 150 day DMA | 69.44 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.87 | 73.86 |
| 12 day EMA | 74.1 | 74.3 | 74.37 |
| 20 day EMA | 73.97 | 74.07 | 74.09 |
| 35 day EMA | 72.69 | 72.67 | 72.6 |
| 50 day EMA | 71.36 | 71.29 | 71.18 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 74.13 | 75.12 |
| 12 day SMA | 74.43 | 74.27 | 74.03 |
| 20 day SMA | 74.41 | 74.73 | 75.1 |
| 35 day SMA | 72.98 | 72.79 | 72.62 |
| 50 day SMA | 71.57 | 71.43 | 71.28 |
| 100 day SMA | 73.4 | 73.64 | 73.9 |
| 150 day SMA | 69.44 | 69.18 | 68.91 |
| 200 day SMA | 61.66 | 61.5 | 61.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.