Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 65.03 and 71.52
| Daily Target 1 | 60.33 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 66.816666666667 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 73.31 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.16 (-1.31%) | 65.00 | 63.90 - 70.39 | 0.5993 times | Tue 06 January 2026 | 67.04 (-4.35%) | 70.00 | 66.59 - 70.10 | 0.8798 times | Mon 05 January 2026 | 70.09 (-2.5%) | 71.54 | 68.51 - 74.00 | 0.3353 times | Fri 02 January 2026 | 71.89 (-0.46%) | 71.00 | 69.01 - 71.95 | 0.3766 times | Thu 01 January 2026 | 72.22 (-4.47%) | 71.82 | 71.82 - 78.90 | 0.492 times | Wed 31 December 2025 | 75.60 (-0.21%) | 72.12 | 72.12 - 78.00 | 0.9205 times | Tue 30 December 2025 | 75.76 (4.99%) | 68.56 | 68.56 - 75.76 | 1.8733 times | Mon 29 December 2025 | 72.16 (-4.99%) | 73.02 | 72.16 - 78.69 | 1.7286 times | Fri 26 December 2025 | 75.95 (-4.99%) | 75.95 | 75.95 - 75.95 | 0.1735 times | Wed 24 December 2025 | 79.94 (-4.99%) | 87.99 | 79.94 - 87.99 | 2.6212 times | Tue 23 December 2025 | 84.14 (4.99%) | 84.14 | 84.14 - 84.14 | 0.7081 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 59.98 and 70.08
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 68.02 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.16 (-7.97%) | 71.54 | 63.90 - 74.00 | 0.2995 times | Fri 02 January 2026 | 71.89 (-5.35%) | 73.02 | 68.56 - 78.90 | 0.8899 times | Fri 26 December 2025 | 75.95 (-0.5%) | 80.10 | 75.95 - 87.99 | 0.8537 times | Fri 19 December 2025 | 76.33 (1.91%) | 73.41 | 70.52 - 76.33 | 1.2175 times | Fri 12 December 2025 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.1942 times | Fri 05 December 2025 | 82.83 (-9.59%) | 89.79 | 82.83 - 89.79 | 0.0492 times | Fri 28 November 2025 | 91.62 (-9.57%) | 99.30 | 91.62 - 99.30 | 0.0594 times | Fri 21 November 2025 | 101.32 (-12.35%) | 109.82 | 101.32 - 109.82 | 0.0476 times | Fri 14 November 2025 | 115.59 (15.45%) | 105.12 | 95.12 - 127.74 | 4.5965 times | Fri 07 November 2025 | 100.12 (21.52%) | 86.50 | 84.04 - 100.12 | 1.7924 times | Fri 31 October 2025 | 82.39 (76.01%) | 61.78 | 61.78 - 82.39 | 4.7057 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 57.53 and 72.53
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 69.653333333333 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.16 (-12.49%) | 71.82 | 63.90 - 78.90 | 0.2185 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.5102 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.2048 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.9894 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.384 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1946 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.5112 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.3092 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4498 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2283 times | Fri 28 March 2025 | 42.54 (-14.92%) | 49.90 | 40.20 - 54.98 | 0.8903 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 74.26 |
| 20 day DMA | 74.51 |
| 35 day DMA | 82.05 |
| 50 day DMA | 85.77 |
| 100 day DMA | 60.86 |
| 150 day DMA | 54.34 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 70.71 | 72.54 |
| 12 day EMA | 72.52 | 73.68 | 74.89 |
| 20 day EMA | 74.92 | 75.84 | 76.77 |
| 35 day EMA | 77.46 | 78.12 | 78.77 |
| 50 day EMA | 80.25 | 80.82 | 81.38 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 71.37 | 73.11 |
| 12 day SMA | 74.26 | 75.11 | 75.76 |
| 20 day SMA | 74.51 | 75.18 | 75.89 |
| 35 day SMA | 82.05 | 83.3 | 84.69 |
| 50 day SMA | 85.77 | 85.38 | 84.82 |
| 100 day SMA | 60.86 | 60.56 | 60.27 |
| 150 day SMA | 54.34 | 54.19 | 54.03 |
| 200 day SMA | 51.88 | 51.79 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.