Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 70.59 and 70.59
| Daily Target 1 | 70.59 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 70.59 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 70.59 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.59 (-2%) | 70.59 | 70.59 - 70.59 | 0.033 times | Fri 20 February 2026 | 72.03 (-1.99%) | 74.95 | 72.03 - 74.95 | 4.8583 times | Thu 19 February 2026 | 73.49 (2%) | 73.49 | 73.49 - 73.49 | 0.6773 times | Wed 18 February 2026 | 72.05 (2%) | 72.05 | 72.05 - 72.05 | 0.1062 times | Tue 17 February 2026 | 70.64 (1.99%) | 70.64 | 70.64 - 70.64 | 0.3983 times | Mon 16 February 2026 | 69.26 (1.99%) | 69.26 | 69.26 - 69.26 | 0.5054 times | Fri 13 February 2026 | 67.91 (2%) | 67.91 | 67.91 - 67.91 | 0.0367 times | Thu 12 February 2026 | 66.58 (1.99%) | 66.58 | 66.58 - 66.58 | 0.0075 times | Wed 11 February 2026 | 65.28 (2%) | 62.72 | 62.72 - 65.28 | 3.0481 times | Tue 10 February 2026 | 64.00 (0%) | 64.01 | 63.39 - 64.01 | 0.3292 times | Mon 09 February 2026 | 64.00 (-1.05%) | 64.00 | 63.39 - 64.00 | 1.761 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 70.59 and 70.59
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.59 (-2%) | 70.59 | 70.59 - 70.59 | 0.0031 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.6139 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.4861 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.4257 times | Fri 30 January 2026 | 69.73 (-3.95%) | 72.60 | 69.73 - 72.60 | 0.5966 times | Fri 23 January 2026 | 72.60 (-5.17%) | 76.56 | 70.00 - 79.82 | 0.7914 times | Fri 16 January 2026 | 76.56 (21.52%) | 61.74 | 61.74 - 76.56 | 0.5888 times | Fri 09 January 2026 | 63.00 (-12.37%) | 71.54 | 62.69 - 74.00 | 1.3723 times | Fri 02 January 2026 | 71.89 (-5.35%) | 73.02 | 68.56 - 78.90 | 2.6144 times | Fri 26 December 2025 | 75.95 (-0.5%) | 80.10 | 75.95 - 87.99 | 2.5079 times | Fri 19 December 2025 | 76.33 (1.91%) | 73.41 | 70.52 - 76.33 | 3.5765 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 66.66 and 78.89
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 69.42 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.59 (1.23%) | 69.00 | 62.72 - 74.95 | 0.2458 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.6061 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4457 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.0709 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.8617 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3676 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1863 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4893 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.296 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4305 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2185 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.47 |
| 35 day DMA | 69.22 |
| 50 day DMA | 71.1 |
| 100 day DMA | 72.33 |
| 150 day DMA | 60.55 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 71.29 | 70.92 |
| 12 day EMA | 69.81 | 69.67 | 69.24 |
| 20 day EMA | 69.59 | 69.48 | 69.21 |
| 35 day EMA | 70.39 | 70.38 | 70.28 |
| 50 day EMA | 71.86 | 71.91 | 71.91 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.49 | 70.67 |
| 12 day SMA | 68.38 | 67.99 | 67.54 |
| 20 day SMA | 68.47 | 68.57 | 68.6 |
| 35 day SMA | 69.22 | 69.25 | 69.26 |
| 50 day SMA | 71.1 | 71.22 | 71.34 |
| 100 day SMA | 72.33 | 71.96 | 71.6 |
| 150 day SMA | 60.55 | 60.34 | 60.13 |
| 200 day SMA | 56.1 | 55.97 | 55.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.