Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandnimach

Strong Daily Stock price targets for Chandnimach 542627 are 51.78 and 53.26

Daily Target 151.53
Daily Target 252.03
Daily Target 353.013333333333
Daily Target 453.51
Daily Target 554.49

Daily price and volume Chandnimach

Date Closing Open Range Volume
Mon 15 July 2024 52.52 (-2%) 52.52 52.52 - 54.00 0.1011 times
Fri 12 July 2024 53.59 (-1.6%) 55.40 53.38 - 55.40 0.2429 times
Thu 11 July 2024 54.46 (-2%) 56.68 54.46 - 56.68 0.3348 times
Wed 10 July 2024 55.57 (-1.99%) 55.57 55.57 - 55.57 0.0438 times
Tue 09 July 2024 56.70 (-1.99%) 56.70 56.70 - 56.70 0.0563 times
Mon 08 July 2024 57.85 (-2%) 57.85 57.85 - 57.85 0.2158 times
Fri 05 July 2024 59.03 (-1.99%) 61.43 59.03 - 61.43 4.8389 times
Thu 04 July 2024 60.23 (2%) 60.23 60.23 - 60.23 3.1492 times
Wed 03 July 2024 59.05 (1.99%) 59.05 59.05 - 59.05 0.5926 times
Tue 02 July 2024 57.90 (1.99%) 57.90 57.90 - 57.90 0.4245 times
Mon 01 July 2024 56.77 (1.99%) 56.77 56.77 - 56.77 0.0984 times

 Daily chart Chandnimach

Weekly price and charts Chandnimach

Strong weekly Stock price targets for Chandnimach 542627 are 51.78 and 53.26

Weekly Target 151.53
Weekly Target 252.03
Weekly Target 353.013333333333
Weekly Target 453.51
Weekly Target 554.49

Weekly price and volumes for Chandnimach

Date Closing Open Range Volume
Mon 15 July 2024 52.52 (-2%) 52.52 52.52 - 54.00 0.021 times
Fri 12 July 2024 53.59 (-9.22%) 57.85 53.38 - 57.85 0.1854 times
Fri 05 July 2024 59.03 (6.05%) 56.77 56.77 - 61.43 1.889 times
Fri 28 June 2024 55.66 (6.06%) 52.48 52.46 - 55.66 0.3847 times
Fri 21 June 2024 52.48 (11.16%) 52.00 49.80 - 54.64 0.8273 times
Fri 14 June 2024 47.21 (4.79%) 45.12 42.80 - 47.21 1.333 times
Fri 07 June 2024 45.05 (-1.87%) 47.00 39.79 - 47.00 1.7799 times
Fri 31 May 2024 45.91 (-10.31%) 52.99 45.91 - 52.99 2.1031 times
Fri 24 May 2024 51.19 (-7.43%) 57.80 50.50 - 57.80 0.6199 times
Sat 18 May 2024 55.30 (-3.81%) 57.00 51.31 - 58.25 0.8566 times
Fri 10 May 2024 57.49 (-4.98%) 61.00 55.00 - 61.00 0.5527 times

 weekly chart Chandnimach

Monthly price and charts Chandnimach

Strong monthly Stock price targets for Chandnimach 542627 are 48.07 and 56.98

Monthly Target 146.58
Monthly Target 249.55
Monthly Target 355.49
Monthly Target 458.46
Monthly Target 564.4

Monthly price and volumes Chandnimach

Date Closing Open Range Volume
Mon 15 July 2024 52.52 (-5.64%) 56.77 52.52 - 61.43 0.2886 times
Fri 28 June 2024 55.66 (21.24%) 47.00 39.79 - 55.66 0.5957 times
Fri 31 May 2024 45.91 (-20.86%) 58.00 45.91 - 61.10 0.6765 times
Tue 30 April 2024 58.01 (53.06%) 38.80 38.60 - 66.29 1.6008 times
Thu 28 March 2024 37.90 (-4.75%) 39.00 29.47 - 40.19 0.2963 times
Thu 29 February 2024 39.79 (16.58%) 35.83 33.53 - 43.17 0.9846 times
Wed 31 January 2024 34.13 (18.8%) 28.16 27.11 - 34.72 0.638 times
Fri 29 December 2023 28.73 (5.7%) 28.53 25.85 - 31.66 0.6928 times
Thu 30 November 2023 27.18 (11.48%) 24.05 19.55 - 31.78 2.0751 times
Tue 31 October 2023 24.38 (58.83%) 14.59 14.01 - 28.47 2.1516 times
Fri 29 September 2023 15.35 (-1.48%) 15.88 15.35 - 18.49 0.2802 times

 monthly chart Chandnimach

DMA SMA EMA moving averages of Chandnimach 542627

DMA (daily moving average) of Chandnimach 542627

DMA period DMA value
5 day DMA 54.57
12 day DMA 56.61
20 day DMA 55.25
35 day DMA 51.22
50 day DMA 52.44
100 day DMA 47.55
150 day DMA 42.24
200 day DMA 37.3

EMA (exponential moving average) of Chandnimach 542627

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3755.356.15
12 day EMA55.0855.5555.91
20 day EMA54.4954.754.82
35 day EMA54.3754.4854.53
50 day EMA53.2853.3153.3

SMA (simple moving average) of Chandnimach 542627

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5755.6356.72
12 day SMA56.6156.7856.77
20 day SMA55.2554.9954.67
35 day SMA51.2251.1851.18
50 day SMA52.4452.652.7
100 day SMA47.5547.4247.29
150 day SMA42.2442.0841.9
200 day SMA37.337.1336.95
Back to top | Use Dark Theme