Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 44.05 and 45.95
| Daily Target 1 | 42.53 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 44.433333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.33 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 45.00 (3.69%) | 45.00 | 43.20 - 45.10 | 0.7225 times |
| Tue 10 June 2025 | 43.40 (-2.03%) | 46.99 | 43.04 - 46.99 | 0.3127 times |
| Mon 09 June 2025 | 44.30 (4.04%) | 44.73 | 42.52 - 44.73 | 0.7846 times |
| Fri 06 June 2025 | 42.58 (-3.03%) | 43.90 | 42.12 - 43.91 | 0.4956 times |
| Thu 05 June 2025 | 43.91 (0.94%) | 45.64 | 41.64 - 45.64 | 1.1863 times |
| Wed 04 June 2025 | 43.50 (1.68%) | 43.65 | 43.02 - 43.75 | 0.7476 times |
| Tue 03 June 2025 | 42.78 (0.07%) | 44.87 | 42.76 - 44.87 | 1.7763 times |
| Mon 02 June 2025 | 42.75 (-4.43%) | 44.73 | 42.50 - 44.93 | 1.2978 times |
| Fri 30 May 2025 | 44.73 (2.54%) | 43.90 | 43.00 - 44.79 | 1.6225 times |
| Thu 29 May 2025 | 43.62 (0.39%) | 45.00 | 43.61 - 45.95 | 1.0542 times |
| Wed 28 May 2025 | 43.45 (-5.65%) | 45.80 | 43.40 - 46.98 | 0.6581 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 43.76 and 48.23
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 45.00 (5.68%) | 44.73 | 42.52 - 46.99 | 0.4213 times |
| Fri 06 June 2025 | 42.58 (-4.81%) | 44.73 | 41.64 - 45.64 | 1.2741 times |
| Fri 30 May 2025 | 44.73 (-9.29%) | 50.28 | 43.00 - 51.00 | 1.9707 times |
| Fri 23 May 2025 | 49.31 (12.09%) | 43.90 | 41.52 - 50.41 | 2.9458 times |
| Fri 16 May 2025 | 43.99 (6.38%) | 42.18 | 39.53 - 45.85 | 0.5152 times |
| Fri 09 May 2025 | 41.35 (-7.84%) | 41.52 | 36.01 - 46.43 | 0.4675 times |
| Fri 02 May 2025 | 44.87 (5.03%) | 43.00 | 42.33 - 46.89 | 0.1248 times |
| Fri 25 April 2025 | 42.72 (-1.18%) | 42.66 | 41.80 - 46.85 | 1.0225 times |
| Thu 17 April 2025 | 43.23 (0.84%) | 45.89 | 40.25 - 47.60 | 0.8255 times |
| Fri 11 April 2025 | 42.87 (-7.98%) | 47.44 | 41.37 - 47.96 | 0.4326 times |
| Fri 04 April 2025 | 46.59 (9.52%) | 42.00 | 42.00 - 48.00 | 0.6149 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 43.32 and 48.67
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 45.00 (0.6%) | 44.73 | 41.64 - 46.99 | 0.1445 times |
| Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.5042 times |
| Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2559 times |
| Fri 28 March 2025 | 42.54 (-14.92%) | 49.90 | 40.20 - 54.98 | 0.9981 times |
| Fri 28 February 2025 | 50.00 (-2.89%) | 52.90 | 40.32 - 53.73 | 0.6431 times |
| Fri 31 January 2025 | 51.49 (-11.71%) | 59.49 | 50.35 - 65.00 | 0.6772 times |
| Tue 31 December 2024 | 58.32 (-5.02%) | 62.63 | 54.70 - 65.89 | 0.802 times |
| Fri 29 November 2024 | 61.40 (-21.52%) | 79.52 | 51.81 - 89.00 | 1.7025 times |
| Thu 31 October 2024 | 78.24 (13.47%) | 71.60 | 62.01 - 90.00 | 2.4687 times |
| Mon 30 September 2024 | 68.95 (-16.18%) | 85.96 | 63.80 - 86.37 | 1.8039 times |
| Fri 30 August 2024 | 82.26 (56.63%) | 52.52 | 46.49 - 88.88 | 2.4853 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.02 |
| 100 day DMA | 46.9 |
| 150 day DMA | 52.94 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.56 | 43.64 |
| 12 day EMA | 43.93 | 43.74 | 43.8 |
| 20 day EMA | 43.94 | 43.83 | 43.87 |
| 35 day EMA | 44.1 | 44.05 | 44.09 |
| 50 day EMA | 44.18 | 44.15 | 44.18 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.54 | 43.41 |
| 12 day SMA | 43.84 | 44.01 | 44.5 |
| 20 day SMA | 44.09 | 44.02 | 43.96 |
| 35 day SMA | 43.85 | 43.82 | 43.82 |
| 50 day SMA | 44.02 | 44.05 | 44.14 |
| 100 day SMA | 46.9 | 47.04 | 47.17 |
| 150 day SMA | 52.94 | 53.18 | 53.39 |
| 200 day SMA | 57.98 | 58.05 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.