Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 58.55 and 67.6
| Daily Target 1 | 51 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 60.053333333333 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 69.1 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.07 (9.99%) | 58.90 | 54.02 - 63.07 | 2.2188 times | Wed 24 April 2024 | 57.34 (6.52%) | 52.50 | 52.10 - 58.50 | 1.3358 times | Tue 23 April 2024 | 53.83 (9.99%) | 52.90 | 46.55 - 53.83 | 1.0908 times | Mon 22 April 2024 | 48.94 (4.57%) | 49.70 | 44.50 - 51.00 | 0.758 times | Fri 19 April 2024 | 46.80 (-3.98%) | 48.75 | 44.50 - 52.60 | 0.5423 times | Thu 18 April 2024 | 48.74 (0.56%) | 52.80 | 48.52 - 53.30 | 0.9191 times | Tue 16 April 2024 | 48.47 (9.98%) | 46.20 | 42.20 - 48.47 | 1.3256 times | Mon 15 April 2024 | 44.07 (-0.61%) | 45.90 | 40.55 - 46.00 | 0.6246 times | Fri 12 April 2024 | 44.34 (4.6%) | 41.01 | 38.60 - 46.25 | 0.758 times | Wed 10 April 2024 | 42.39 (-5.17%) | 44.00 | 42.00 - 46.00 | 0.4271 times | Tue 09 April 2024 | 44.70 (-3.99%) | 50.99 | 43.21 - 50.99 | 0.7105 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 53.79 and 72.36
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 56.88 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.07 (34.76%) | 49.70 | 44.50 - 63.07 | 2.6837 times | Fri 19 April 2024 | 46.80 (5.55%) | 45.90 | 40.55 - 53.30 | 1.6944 times | Fri 12 April 2024 | 44.34 (-5.94%) | 51.84 | 38.60 - 51.84 | 1.3536 times | Fri 05 April 2024 | 47.14 (24.38%) | 38.80 | 38.80 - 47.14 | 1.3117 times | Thu 28 March 2024 | 37.90 (5.84%) | 37.00 | 36.60 - 40.19 | 0.4881 times | Fri 22 March 2024 | 35.81 (15.7%) | 32.49 | 29.47 - 35.81 | 0.2495 times | Fri 15 March 2024 | 30.95 (-18.55%) | 38.00 | 30.95 - 38.00 | 0.6245 times | Thu 07 March 2024 | 38.00 (-2.56%) | 39.00 | 36.73 - 39.00 | 0.1452 times | Fri 01 March 2024 | 39.00 (-2.06%) | 40.61 | 39.00 - 42.24 | 0.8605 times | Fri 23 February 2024 | 39.82 (1.92%) | 39.07 | 36.80 - 39.82 | 0.5889 times | Fri 16 February 2024 | 39.07 (-5.86%) | 42.33 | 39.07 - 43.17 | 0.9959 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 50.84 and 75.31
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 54.913333333333 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.07 (66.41%) | 38.80 | 38.60 - 63.07 | 1.4289 times | Thu 28 March 2024 | 37.90 (-4.75%) | 39.00 | 29.47 - 40.19 | 0.3139 times | Thu 29 February 2024 | 39.79 (16.58%) | 35.83 | 33.53 - 43.17 | 1.043 times | Wed 31 January 2024 | 34.13 (18.8%) | 28.16 | 27.11 - 34.72 | 0.6758 times | Fri 29 December 2023 | 28.73 (5.7%) | 28.53 | 25.85 - 31.66 | 0.7338 times | Thu 30 November 2023 | 27.18 (11.48%) | 24.05 | 19.55 - 31.78 | 2.1981 times | Tue 31 October 2023 | 24.38 (58.83%) | 14.59 | 14.01 - 28.47 | 2.2791 times | Fri 29 September 2023 | 15.35 (-1.48%) | 15.88 | 15.35 - 18.49 | 0.2968 times | Thu 31 August 2023 | 15.58 (37.27%) | 10.79 | 10.79 - 15.58 | 0.6371 times | Mon 31 July 2023 | 11.35 (-5.34%) | 12.50 | 10.20 - 12.90 | 0.3935 times | Fri 30 June 2023 | 11.99 (2.92%) | 13.69 | 10.00 - 13.69 | 2.3204 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 49.1 |
| 20 day DMA | 45.71 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.74 |
| 100 day DMA | 35.47 |
| 150 day DMA | 30.84 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 52.14 | 49.54 |
| 12 day EMA | 50.47 | 48.18 | 46.52 |
| 20 day EMA | 47.2 | 45.53 | 44.29 |
| 35 day EMA | 44.47 | 43.37 | 42.55 |
| 50 day EMA | 41.99 | 41.13 | 40.47 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 51.13 | 49.36 |
| 12 day SMA | 49.1 | 47.78 | 46.57 |
| 20 day SMA | 45.71 | 44.35 | 43.18 |
| 35 day SMA | 41.04 | 40.38 | 39.9 |
| 50 day SMA | 40.74 | 40.29 | 39.94 |
| 100 day SMA | 35.47 | 35.11 | 34.8 |
| 150 day SMA | 30.84 | 30.54 | 30.28 |
| 200 day SMA | 26.46 | 26.2 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.