Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 52.35 and 60.33
| Daily Target 1 | 50.9 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 58.883333333333 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 66.86 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 56.67 (-2.78%) | 63.98 | 56.00 - 63.98 | 1.2098 times | Tue 24 December 2024 | 58.29 (-2.02%) | 59.49 | 57.50 - 59.49 | 0.3728 times | Mon 23 December 2024 | 59.49 (3.25%) | 59.87 | 57.04 - 59.87 | 0.4248 times | Fri 20 December 2024 | 57.62 (-5.96%) | 61.30 | 57.23 - 61.99 | 1.6701 times | Thu 19 December 2024 | 61.27 (2.3%) | 61.88 | 59.50 - 61.89 | 0.5958 times | Wed 18 December 2024 | 59.89 (1.05%) | 63.49 | 58.00 - 63.49 | 0.7163 times | Tue 17 December 2024 | 59.27 (-3.67%) | 61.53 | 58.27 - 63.90 | 0.9522 times | Mon 16 December 2024 | 61.53 (-0.68%) | 64.73 | 60.00 - 64.73 | 1.2772 times | Fri 13 December 2024 | 61.95 (5.39%) | 57.52 | 57.50 - 62.50 | 1.472 times | Thu 12 December 2024 | 58.78 (-0.03%) | 59.80 | 57.50 - 64.00 | 1.309 times | Wed 11 December 2024 | 58.80 (-0.94%) | 59.36 | 58.21 - 60.98 | 1.2167 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 52.35 and 60.33
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 58.883333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 56.67 (-1.65%) | 59.87 | 56.00 - 63.98 | 0.2042 times | Fri 20 December 2024 | 57.62 (-6.99%) | 64.73 | 57.23 - 64.73 | 0.5303 times | Fri 13 December 2024 | 61.95 (2.13%) | 60.00 | 55.64 - 64.00 | 0.7241 times | Fri 06 December 2024 | 60.66 (-1.21%) | 62.63 | 59.40 - 65.89 | 0.7275 times | Fri 29 November 2024 | 61.40 (8.52%) | 58.98 | 58.98 - 68.59 | 0.8015 times | Fri 22 November 2024 | 56.58 (-9.18%) | 63.00 | 51.81 - 63.75 | 1.7442 times | Thu 14 November 2024 | 62.30 (-25.02%) | 85.00 | 62.30 - 89.00 | 1.4991 times | Fri 08 November 2024 | 83.09 (4.07%) | 81.89 | 77.17 - 85.00 | 0.9456 times | Fri 01 November 2024 | 79.84 (0.29%) | 79.80 | 71.30 - 81.98 | 0.5689 times | Fri 25 October 2024 | 79.61 (-5.42%) | 85.91 | 68.60 - 88.78 | 2.2545 times | Fri 18 October 2024 | 84.17 (15.27%) | 74.87 | 71.25 - 90.00 | 1.9696 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 51.03 and 61.28
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 56.67 (-7.7%) | 62.63 | 55.64 - 65.89 | 0.5485 times | Fri 29 November 2024 | 61.40 (-21.52%) | 79.52 | 51.81 - 89.00 | 1.2618 times | Thu 31 October 2024 | 78.24 (13.47%) | 71.60 | 62.01 - 90.00 | 1.8296 times | Mon 30 September 2024 | 68.95 (-16.18%) | 85.96 | 63.80 - 86.37 | 1.3369 times | Fri 30 August 2024 | 82.26 (56.63%) | 52.52 | 46.49 - 88.88 | 1.8419 times | Wed 31 July 2024 | 52.52 (-5.64%) | 56.77 | 48.45 - 61.43 | 0.413 times | Fri 28 June 2024 | 55.66 (21.24%) | 47.00 | 39.79 - 55.66 | 0.5203 times | Fri 31 May 2024 | 45.91 (-20.86%) | 58.00 | 45.91 - 61.10 | 0.5909 times | Tue 30 April 2024 | 58.01 (53.06%) | 38.80 | 38.60 - 66.29 | 1.3983 times | Thu 28 March 2024 | 37.90 (-4.75%) | 39.00 | 29.47 - 40.19 | 0.2588 times | Thu 29 February 2024 | 39.79 (16.58%) | 35.83 | 33.53 - 43.17 | 0.8601 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 59.41 |
| 20 day DMA | 60.35 |
| 35 day DMA | 63.97 |
| 50 day DMA | 68.81 |
| 100 day DMA | 68.6 |
| 150 day DMA | 62.83 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 59.11 | 59.52 |
| 12 day EMA | 59.41 | 59.91 | 60.21 |
| 20 day EMA | 60.81 | 61.25 | 61.56 |
| 35 day EMA | 64.68 | 65.15 | 65.55 |
| 50 day EMA | 68.48 | 68.96 | 69.4 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 59.31 | 59.51 |
| 12 day SMA | 59.41 | 59.63 | 59.83 |
| 20 day SMA | 60.35 | 60.79 | 60.99 |
| 35 day SMA | 63.97 | 64.63 | 65.24 |
| 50 day SMA | 68.81 | 69.17 | 69.47 |
| 100 day SMA | 68.6 | 68.56 | 68.52 |
| 150 day SMA | 62.83 | 62.82 | 62.78 |
| 200 day SMA | 58.71 | 58.62 | 58.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.