Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 72.02 and 79.1
| Daily Target 1 | 67.23 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 74.313333333333 |
| Daily Target 4 | 76.81 |
| Daily Target 5 | 81.39 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 72.22 (-4.47%) | 71.82 | 71.82 - 78.90 | 0.4651 times | Wed 31 December 2025 | 75.60 (-0.21%) | 72.12 | 72.12 - 78.00 | 0.8702 times | Tue 30 December 2025 | 75.76 (4.99%) | 68.56 | 68.56 - 75.76 | 1.771 times | Mon 29 December 2025 | 72.16 (-4.99%) | 73.02 | 72.16 - 78.69 | 1.6342 times | Fri 26 December 2025 | 75.95 (-4.99%) | 75.95 | 75.95 - 75.95 | 0.164 times | Wed 24 December 2025 | 79.94 (-4.99%) | 87.99 | 79.94 - 87.99 | 2.478 times | Tue 23 December 2025 | 84.14 (4.99%) | 84.14 | 84.14 - 84.14 | 0.6694 times | Mon 22 December 2025 | 80.14 (4.99%) | 80.10 | 80.00 - 80.14 | 1.5776 times | Fri 19 December 2025 | 76.33 (1.99%) | 76.33 | 76.20 - 76.33 | 0.1647 times | Thu 18 December 2025 | 74.84 (1.99%) | 74.84 | 74.84 - 74.84 | 0.2058 times | Wed 17 December 2025 | 73.38 (1.99%) | 70.52 | 70.52 - 73.38 | 3.8724 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 65.22 and 75.56
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 72.22 (-4.91%) | 73.02 | 68.56 - 78.90 | 0.5771 times | Fri 26 December 2025 | 75.95 (-0.5%) | 80.10 | 75.95 - 87.99 | 0.5952 times | Fri 19 December 2025 | 76.33 (1.91%) | 73.41 | 70.52 - 76.33 | 0.8488 times | Fri 12 December 2025 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.1354 times | Fri 05 December 2025 | 82.83 (-9.59%) | 89.79 | 82.83 - 89.79 | 0.0343 times | Fri 28 November 2025 | 91.62 (-9.57%) | 99.30 | 91.62 - 99.30 | 0.0414 times | Fri 21 November 2025 | 101.32 (-12.35%) | 109.82 | 101.32 - 109.82 | 0.0332 times | Fri 14 November 2025 | 115.59 (15.45%) | 105.12 | 95.12 - 127.74 | 3.2045 times | Fri 07 November 2025 | 100.12 (21.52%) | 86.50 | 84.04 - 100.12 | 1.2496 times | Fri 31 October 2025 | 82.39 (76.01%) | 61.78 | 61.78 - 82.39 | 3.2806 times | Thu 23 October 2025 | 46.81 (32.68%) | 35.00 | 35.00 - 46.81 | 0.4191 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 72.02 and 79.1
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 74.313333333333 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 81.39 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 72.22 (-4.47%) | 71.82 | 71.82 - 78.90 | 0.0408 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.5376 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.263 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 3.0438 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3909 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1982 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.5205 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.3148 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4579 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2324 times | Fri 28 March 2025 | 42.54 (-14.92%) | 49.90 | 40.20 - 54.98 | 0.9065 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 76.03 |
| 20 day DMA | 77.16 |
| 35 day DMA | 87.42 |
| 50 day DMA | 83.4 |
| 100 day DMA | 59.6 |
| 150 day DMA | 53.7 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 75.93 | 76.09 |
| 12 day EMA | 76.46 | 77.23 | 77.53 |
| 20 day EMA | 78.08 | 78.7 | 79.03 |
| 35 day EMA | 77.73 | 78.05 | 78.19 |
| 50 day EMA | 78.53 | 78.79 | 78.92 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 75.88 | 77.59 |
| 12 day SMA | 76.03 | 76.13 | 76.08 |
| 20 day SMA | 77.16 | 77.86 | 78.48 |
| 35 day SMA | 87.42 | 88.51 | 89.35 |
| 50 day SMA | 83.4 | 82.66 | 81.83 |
| 100 day SMA | 59.6 | 59.27 | 58.92 |
| 150 day SMA | 53.7 | 53.55 | 53.33 |
| 200 day SMA | 51.44 | 51.33 | 51.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.