Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 39.94 and 45.45
| Daily Target 1 | 38.94 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 44.45 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 49.96 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 42.94 (0.94%) | 47.96 | 42.45 - 47.96 | 0.3123 times |
| Tue 08 April 2025 | 42.54 (-8.69%) | 47.44 | 41.37 - 47.44 | 0.1453 times |
| Fri 04 April 2025 | 46.59 (2.76%) | 45.47 | 44.43 - 47.00 | 0.1864 times |
| Wed 02 April 2025 | 45.34 (1.48%) | 48.00 | 42.93 - 48.00 | 0.3508 times |
| Tue 01 April 2025 | 44.68 (5.03%) | 42.00 | 42.00 - 46.31 | 0.5282 times |
| Fri 28 March 2025 | 42.54 (-4.15%) | 46.00 | 41.54 - 46.00 | 0.3044 times |
| Wed 26 March 2025 | 44.38 (0.48%) | 48.48 | 43.10 - 48.48 | 6.5001 times |
| Tue 25 March 2025 | 44.17 (-4.7%) | 46.00 | 44.03 - 46.00 | 0.0946 times |
| Mon 24 March 2025 | 46.35 (-0.96%) | 46.76 | 45.00 - 48.41 | 0.5543 times |
| Fri 21 March 2025 | 46.80 (1.17%) | 46.97 | 45.00 - 47.00 | 1.0236 times |
| Thu 20 March 2025 | 46.26 (-3.38%) | 47.01 | 44.00 - 47.35 | 0.4825 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 38.86 and 45.45
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 44.09 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 42.94 (-7.83%) | 47.44 | 41.37 - 47.96 | 0.1312 times |
| Fri 04 April 2025 | 46.59 (9.52%) | 42.00 | 42.00 - 48.00 | 0.3053 times |
| Fri 28 March 2025 | 42.54 (-9.1%) | 46.76 | 41.54 - 48.48 | 2.1362 times |
| Fri 21 March 2025 | 46.80 (0.86%) | 46.80 | 40.20 - 52.80 | 1.8949 times |
| Thu 13 March 2025 | 46.40 (-3.33%) | 46.20 | 44.50 - 54.98 | 1.0985 times |
| Fri 07 March 2025 | 48.00 (-4%) | 49.90 | 41.31 - 52.00 | 0.6866 times |
| Fri 28 February 2025 | 50.00 (-3.51%) | 52.80 | 46.10 - 53.73 | 1.4326 times |
| Fri 21 February 2025 | 51.82 (17.93%) | 43.95 | 43.80 - 52.50 | 0.7329 times |
| Fri 14 February 2025 | 43.94 (-6.73%) | 50.00 | 40.32 - 53.46 | 1.0238 times |
| Fri 07 February 2025 | 47.11 (-8.51%) | 52.90 | 45.00 - 52.90 | 0.558 times |
| Fri 31 January 2025 | 51.49 (-4.65%) | 54.00 | 51.00 - 56.65 | 1.0914 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 42.16 and 48.79
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 42.94 (0.94%) | 42.00 | 41.37 - 48.00 | 0.0613 times |
| Fri 28 March 2025 | 42.54 (-14.92%) | 49.90 | 40.20 - 54.98 | 0.8172 times |
| Fri 28 February 2025 | 50.00 (-2.89%) | 52.90 | 40.32 - 53.73 | 0.5266 times |
| Fri 31 January 2025 | 51.49 (-11.71%) | 59.49 | 50.35 - 65.00 | 0.5545 times |
| Tue 31 December 2024 | 58.32 (-5.02%) | 62.63 | 54.70 - 65.89 | 0.6567 times |
| Fri 29 November 2024 | 61.40 (-21.52%) | 79.52 | 51.81 - 89.00 | 1.394 times |
| Thu 31 October 2024 | 78.24 (13.47%) | 71.60 | 62.01 - 90.00 | 2.0214 times |
| Mon 30 September 2024 | 68.95 (-16.18%) | 85.96 | 63.80 - 86.37 | 1.477 times |
| Fri 30 August 2024 | 82.26 (56.63%) | 52.52 | 46.49 - 88.88 | 2.035 times |
| Wed 31 July 2024 | 52.52 (-5.64%) | 56.77 | 48.45 - 61.43 | 0.4563 times |
| Fri 28 June 2024 | 55.66 (21.24%) | 47.00 | 39.79 - 55.66 | 0.5748 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.64 |
| 35 day DMA | 46.42 |
| 50 day DMA | 47.71 |
| 100 day DMA | 53.96 |
| 150 day DMA | 61.05 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.43 | 45.37 |
| 12 day EMA | 44.77 | 45.1 | 45.56 |
| 20 day EMA | 45.49 | 45.76 | 46.1 |
| 35 day EMA | 46.72 | 46.94 | 47.2 |
| 50 day EMA | 47.92 | 48.12 | 48.35 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.34 | 44.71 |
| 12 day SMA | 45.04 | 45.37 | 45.45 |
| 20 day SMA | 45.64 | 45.85 | 45.97 |
| 35 day SMA | 46.42 | 46.47 | 46.55 |
| 50 day SMA | 47.71 | 47.94 | 48.19 |
| 100 day SMA | 53.96 | 54.34 | 54.73 |
| 150 day SMA | 61.05 | 61.31 | 61.54 |
| 200 day SMA | 59.86 | 59.88 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.