Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 121.19 and 131.19
| Daily Target 1 | 119.12 |
| Daily Target 2 | 123.25 |
| Daily Target 3 | 129.12333333333 |
| Daily Target 4 | 133.25 |
| Daily Target 5 | 139.12 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.37 (-2.86%) | 135.00 | 125.00 - 135.00 | 0.256 times | Wed 08 April 2026 | 131.12 (9.49%) | 123.01 | 122.99 - 132.60 | 1.2664 times | Tue 07 April 2026 | 119.76 (7.01%) | 113.87 | 112.08 - 124.00 | 0.5426 times | Mon 06 April 2026 | 111.92 (3.59%) | 109.50 | 107.00 - 112.00 | 0.3302 times | Thu 02 April 2026 | 108.04 (0.98%) | 104.90 | 102.00 - 109.99 | 0.1275 times | Wed 01 April 2026 | 106.99 (10.53%) | 96.80 | 96.80 - 108.00 | 0.4429 times | Mon 30 March 2026 | 96.80 (-4.72%) | 102.00 | 96.60 - 102.05 | 1.9839 times | Fri 27 March 2026 | 101.60 (-4.42%) | 108.00 | 99.30 - 108.00 | 2.649 times | Wed 25 March 2026 | 106.30 (-4.23%) | 111.10 | 104.00 - 114.00 | 1.6978 times | Tue 24 March 2026 | 111.00 (3.4%) | 109.90 | 108.10 - 112.00 | 0.7037 times | Mon 23 March 2026 | 107.35 (-6.12%) | 114.25 | 105.10 - 114.25 | 1.0667 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 117.19 and 145.19
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 123.12333333333 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.37 (17.89%) | 109.50 | 107.00 - 135.00 | 0.7982 times | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 0.8512 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.0385 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 0.8652 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 0.9887 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.205 times | Fri 27 February 2026 | 121.20 (-4.79%) | 125.65 | 119.95 - 130.00 | 0.5753 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.0407 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.09 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.5471 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.6469 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 112.09 and 150.29
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 119.72333333333 |
| Monthly Target 4 | 142.65 |
| Monthly Target 5 | 157.92 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.37 (31.58%) | 96.80 | 96.80 - 135.00 | 0.1725 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.0053 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.5679 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.6361 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.8282 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.1195 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.8276 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.0587 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.3295 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 2.4546 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.4575 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 111.88 |
| 20 day DMA | 113.06 |
| 35 day DMA | 117 |
| 50 day DMA | 121.47 |
| 100 day DMA | 137.49 |
| 150 day DMA | 150.21 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.3 | 118.27 | 111.85 |
| 12 day EMA | 115.93 | 113.85 | 110.71 |
| 20 day EMA | 115.54 | 114.3 | 112.53 |
| 35 day EMA | 118.49 | 117.97 | 117.2 |
| 50 day EMA | 122.96 | 122.78 | 122.44 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 115.57 | 108.7 |
| 12 day SMA | 111.88 | 110.93 | 109.74 |
| 20 day SMA | 113.06 | 112.2 | 111.98 |
| 35 day SMA | 117 | 116.98 | 116.91 |
| 50 day SMA | 121.47 | 121.71 | 121.9 |
| 100 day SMA | 137.49 | 137.91 | 138.3 |
| 150 day SMA | 150.21 | 150.63 | 151.04 |
| 200 day SMA | 163.06 | 163.41 | 163.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.