Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 144.93 and 151.93
| Daily Target 1 | 143.5 |
| Daily Target 2 | 146.35 |
| Daily Target 3 | 150.5 |
| Daily Target 4 | 153.35 |
| Daily Target 5 | 157.5 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.20 (-0.13%) | 152.95 | 147.65 - 154.65 | 3.1801 times | Fri 19 December 2025 | 149.40 (-0.27%) | 152.00 | 149.00 - 152.00 | 1.8005 times | Thu 18 December 2025 | 149.80 (-1.58%) | 152.80 | 148.95 - 156.05 | 1.3108 times | Wed 17 December 2025 | 152.20 (-2.53%) | 156.55 | 148.10 - 157.00 | 0.8455 times | Tue 16 December 2025 | 156.15 (-1.79%) | 159.00 | 153.00 - 160.00 | 0.2369 times | Mon 15 December 2025 | 159.00 (-0.34%) | 160.30 | 156.05 - 163.65 | 0.23 times | Fri 12 December 2025 | 159.55 (1.69%) | 155.05 | 155.05 - 162.75 | 0.4935 times | Thu 11 December 2025 | 156.90 (-1.1%) | 160.00 | 155.05 - 161.00 | 1.0364 times | Wed 10 December 2025 | 158.65 (0.13%) | 158.95 | 157.15 - 158.95 | 0.2293 times | Tue 09 December 2025 | 158.45 (1.96%) | 154.00 | 152.65 - 163.00 | 0.637 times | Mon 08 December 2025 | 155.40 (1.4%) | 153.25 | 153.25 - 158.60 | 1.1082 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 144.93 and 151.93
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 146.35 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.20 (-0.13%) | 152.95 | 147.65 - 154.65 | 0.5684 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 0.7907 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.6264 times | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 1.1926 times | Fri 28 November 2025 | 159.15 (-2.72%) | 163.25 | 158.40 - 166.90 | 0.7251 times | Fri 21 November 2025 | 163.60 (-1.12%) | 167.00 | 161.00 - 169.35 | 0.5673 times | Fri 14 November 2025 | 165.45 (-7.26%) | 178.40 | 162.70 - 180.95 | 1.1388 times | Fri 07 November 2025 | 178.40 (-0.78%) | 185.90 | 165.10 - 192.85 | 2.6862 times | Fri 31 October 2025 | 179.80 (7.86%) | 167.45 | 159.00 - 187.45 | 1.4749 times | Thu 23 October 2025 | 166.70 (1.65%) | 165.00 | 162.05 - 168.45 | 0.2296 times | Fri 17 October 2025 | 164.00 (-0.27%) | 165.60 | 160.60 - 171.00 | 0.4595 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 140.25 and 156.6
| Monthly Target 1 | 137.27 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 159.58 |
| Monthly Target 5 | 169.97 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.20 (-6.25%) | 163.45 | 147.65 - 164.00 | 0.4009 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.6455 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5158 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.6599 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.8287 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.5299 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.9085 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 2.7827 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5187 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 1.2094 times | Fri 28 February 2025 | 171.25 (-0.98%) | 188.80 | 158.00 - 199.00 | 0.9245 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 154.83 |
| 20 day DMA | 157.07 |
| 35 day DMA | 162.41 |
| 50 day DMA | 162.82 |
| 100 day DMA | 175.81 |
| 150 day DMA | 185.23 |
| 200 day DMA | 180.26 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.29 | 152.34 | 153.81 |
| 12 day EMA | 154.29 | 155.21 | 156.27 |
| 20 day EMA | 156.63 | 157.41 | 158.25 |
| 35 day EMA | 159.57 | 160.18 | 160.81 |
| 50 day EMA | 162.44 | 162.98 | 163.53 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 153.31 | 155.34 |
| 12 day SMA | 154.83 | 155.3 | 155.68 |
| 20 day SMA | 157.07 | 157.71 | 158.42 |
| 35 day SMA | 162.41 | 162.85 | 163.24 |
| 50 day SMA | 162.82 | 163.19 | 163.71 |
| 100 day SMA | 175.81 | 176.35 | 176.94 |
| 150 day SMA | 185.23 | 185.5 | 185.73 |
| 200 day SMA | 180.26 | 180.4 | 180.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.