Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 133.88 and 143.98
| Daily Target 1 | 125.68 |
| Daily Target 2 | 131.97 |
| Daily Target 3 | 135.78333333333 |
| Daily Target 4 | 142.07 |
| Daily Target 5 | 145.88 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 138.25 (4.66%) | 130.00 | 129.50 - 139.60 | 0.6912 times | Thu 05 February 2026 | 132.10 (-1.09%) | 133.50 | 132.00 - 135.00 | 0.4681 times | Wed 04 February 2026 | 133.55 (2.93%) | 131.80 | 130.00 - 134.40 | 0.5891 times | Tue 03 February 2026 | 129.75 (0.04%) | 134.80 | 128.50 - 134.85 | 1.7008 times | Mon 02 February 2026 | 129.70 (-1.56%) | 133.90 | 128.20 - 135.00 | 0.6829 times | Sun 01 February 2026 | 131.75 (-2.8%) | 137.80 | 130.00 - 137.80 | 0.4499 times | Fri 30 January 2026 | 135.55 (5.94%) | 128.00 | 128.00 - 136.00 | 0.7527 times | Thu 29 January 2026 | 127.95 (-3.25%) | 133.05 | 124.00 - 136.70 | 1.0151 times | Wed 28 January 2026 | 132.25 (1.81%) | 130.80 | 128.50 - 136.25 | 2.2674 times | Tue 27 January 2026 | 129.90 (-6.95%) | 141.85 | 120.30 - 142.95 | 1.3828 times | Fri 23 January 2026 | 139.60 (-0.53%) | 144.25 | 139.00 - 144.25 | 1.1661 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 133.23 and 144.63
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 135.35 |
| Weekly Target 4 | 142.5 |
| Weekly Target 5 | 146.75 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.6124 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.7241 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.3685 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.6328 times | Fri 09 January 2026 | 146.10 (-3.47%) | 153.50 | 144.50 - 158.25 | 1.0577 times | Fri 02 January 2026 | 151.35 (1.51%) | 150.00 | 147.00 - 153.95 | 0.7532 times | Fri 26 December 2025 | 149.10 (-0.2%) | 152.95 | 147.60 - 154.65 | 1.4655 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 1.0259 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.8127 times | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 1.5473 times | Fri 28 November 2025 | 159.15 (-2.72%) | 163.25 | 158.40 - 166.90 | 0.9407 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 133.23 and 144.63
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 146.75 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.0669 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.4457 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.5803 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.7844 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5799 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.7418 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.9316 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.7199 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.0213 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 3.1282 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5832 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 133.39 |
| 20 day DMA | 137.36 |
| 35 day DMA | 142.59 |
| 50 day DMA | 147.11 |
| 100 day DMA | 159.16 |
| 150 day DMA | 172.54 |
| 200 day DMA | 176.7 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.12 | 132.05 | 132.02 |
| 12 day EMA | 134.83 | 134.21 | 134.59 |
| 20 day EMA | 137.36 | 137.27 | 137.81 |
| 35 day EMA | 142.02 | 142.24 | 142.84 |
| 50 day EMA | 147.06 | 147.42 | 148.05 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 131.37 | 132.06 |
| 12 day SMA | 133.39 | 133.55 | 134.06 |
| 20 day SMA | 137.36 | 137.91 | 138.81 |
| 35 day SMA | 142.59 | 142.99 | 143.68 |
| 50 day SMA | 147.11 | 147.63 | 148.27 |
| 100 day SMA | 159.16 | 159.63 | 160.17 |
| 150 day SMA | 172.54 | 172.9 | 173.32 |
| 200 day SMA | 176.7 | 176.85 | 177.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.