Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 105.02 and 113.01
| Daily Target 1 | 98.69 |
| Daily Target 2 | 103.36 |
| Daily Target 3 | 106.67666666667 |
| Daily Target 4 | 111.35 |
| Daily Target 5 | 114.67 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.04 (0.98%) | 104.90 | 102.00 - 109.99 | 0.1214 times | Wed 01 April 2026 | 106.99 (10.53%) | 96.80 | 96.80 - 108.00 | 0.4216 times | Mon 30 March 2026 | 96.80 (-4.72%) | 102.00 | 96.60 - 102.05 | 1.8888 times | Fri 27 March 2026 | 101.60 (-4.42%) | 108.00 | 99.30 - 108.00 | 2.522 times | Wed 25 March 2026 | 106.30 (-4.23%) | 111.10 | 104.00 - 114.00 | 1.6164 times | Tue 24 March 2026 | 111.00 (3.4%) | 109.90 | 108.10 - 112.00 | 0.67 times | Mon 23 March 2026 | 107.35 (-6.12%) | 114.25 | 105.10 - 114.25 | 1.0156 times | Fri 20 March 2026 | 114.35 (-1.38%) | 117.85 | 113.60 - 119.00 | 0.5776 times | Thu 19 March 2026 | 115.95 (-0.77%) | 114.00 | 113.00 - 121.00 | 0.9674 times | Wed 18 March 2026 | 116.85 (4.94%) | 111.55 | 111.55 - 119.00 | 0.1993 times | Tue 17 March 2026 | 111.35 (0.27%) | 111.05 | 110.05 - 114.10 | 0.2895 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 102.32 and 115.71
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 104.87666666667 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 0.8643 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.0699 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 0.8785 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.0039 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.2235 times | Fri 27 February 2026 | 121.20 (-4.79%) | 125.65 | 119.95 - 130.00 | 0.5842 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.0567 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.1067 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.5555 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.6569 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.2415 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 102.42 and 115.61
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 104.94333333333 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.04 (11.61%) | 96.80 | 96.80 - 109.99 | 0.0337 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.0195 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.576 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.6451 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.8399 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.1353 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.8393 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.0737 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.3483 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 2.4893 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.4781 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 108.97 |
| 20 day DMA | 111.98 |
| 35 day DMA | 117.92 |
| 50 day DMA | 122.83 |
| 100 day DMA | 139.48 |
| 150 day DMA | 152.08 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 104.82 | 103.73 |
| 12 day EMA | 108.55 | 108.64 | 108.94 |
| 20 day EMA | 111.78 | 112.17 | 112.72 |
| 35 day EMA | 117.35 | 117.9 | 118.54 |
| 50 day EMA | 122.73 | 123.33 | 124 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 104.54 | 104.61 |
| 12 day SMA | 108.97 | 109.43 | 110.11 |
| 20 day SMA | 111.98 | 112.52 | 113.23 |
| 35 day SMA | 117.92 | 118.7 | 119.59 |
| 50 day SMA | 122.83 | 123.59 | 124.38 |
| 100 day SMA | 139.48 | 140.11 | 140.77 |
| 150 day SMA | 152.08 | 152.65 | 153.23 |
| 200 day SMA | 164.56 | 164.97 | 165.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.