Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 120.88 and 125.08
| Daily Target 1 | 117.65 |
| Daily Target 2 | 119.9 |
| Daily Target 3 | 121.85 |
| Daily Target 4 | 124.1 |
| Daily Target 5 | 126.05 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.15 (2.6%) | 122.00 | 119.60 - 123.80 | 2.3772 times | Thu 12 November 2026 | 119.05 (7.16%) | 111.15 | 110.00 - 127.00 | 3.0865 times | Wed 11 November 2026 | 111.10 (0.18%) | 111.80 | 108.55 - 111.80 | 0.9821 times | Mon 09 November 2026 | 110.90 (-1.77%) | 110.00 | 110.00 - 111.90 | 0.1461 times | Fri 30 October 2026 | 112.90 (-3.3%) | 117.00 | 110.10 - 117.00 | 0.3456 times | Thu 29 October 2026 | 116.75 (-2.01%) | 121.90 | 113.00 - 121.90 | 0.774 times | Wed 28 October 2026 | 119.15 (10.43%) | 108.40 | 105.50 - 120.00 | 0.7158 times | Tue 27 October 2026 | 107.90 (1.89%) | 108.95 | 103.10 - 108.95 | 0.2421 times | Mon 26 October 2026 | 105.90 (-3.55%) | 110.05 | 105.50 - 111.90 | 0.7504 times | Fri 23 October 2026 | 109.80 (-3.77%) | 110.50 | 103.05 - 114.50 | 0.5801 times | Thu 22 October 2026 | 114.10 (-0.91%) | 116.20 | 112.00 - 116.75 | 0.2743 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 115.35 and 133.8
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 137.68 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.15 (8.19%) | 110.00 | 108.55 - 127.00 | 1.7402 times | Fri 30 October 2026 | 112.90 (2.82%) | 110.05 | 103.10 - 121.90 | 0.7465 times | Fri 23 October 2026 | 109.80 (-5.3%) | 117.45 | 103.05 - 117.45 | 0.3586 times | Fri 16 October 2026 | 115.95 (-4.33%) | 121.00 | 112.25 - 122.75 | 0.4013 times | Tue 06 October 2026 | 121.20 (-3.04%) | 127.95 | 121.00 - 127.95 | 0.1318 times | Thu 01 October 2026 | 125.00 (0.12%) | 126.00 | 116.00 - 126.00 | 0.787 times | Fri 25 September 2026 | 124.85 (-1.69%) | 129.00 | 122.95 - 130.00 | 0.7567 times | Fri 18 September 2026 | 127.00 (-1.82%) | 131.95 | 124.15 - 131.95 | 0.6958 times | Fri 11 September 2026 | 129.35 (-4.11%) | 136.15 | 126.05 - 149.35 | 0.9541 times | Fri 04 September 2026 | 134.90 (5.89%) | 129.90 | 128.95 - 139.00 | 3.4281 times | Fri 28 August 2026 | 127.40 (-4.03%) | 136.00 | 126.25 - 136.75 | 1.0736 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 115.35 and 133.8
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 137.68 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.15 (8.19%) | 110.00 | 108.55 - 127.00 | 0.432 times | Fri 30 October 2026 | 112.90 (-4.56%) | 121.45 | 103.05 - 127.95 | 0.4922 times | Tue 29 September 2026 | 118.30 (-9.83%) | 133.00 | 116.00 - 149.35 | 1.2984 times | Mon 31 August 2026 | 131.20 (-1.46%) | 133.20 | 122.20 - 139.10 | 1.5248 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.2527 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.8577 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.694 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.6888 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.7633 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.9961 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 1.1157 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 115.22 |
| 12 day DMA | 113.74 |
| 20 day DMA | 115.98 |
| 35 day DMA | 120.27 |
| 50 day DMA | 123.93 |
| 100 day DMA | 126.38 |
| 150 day DMA | 126.13 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.08 | 114.54 | 112.28 |
| 12 day EMA | 115.8 | 114.64 | 113.84 |
| 20 day EMA | 116.87 | 116.31 | 116.02 |
| 35 day EMA | 119.95 | 119.82 | 119.87 |
| 50 day EMA | 123.7 | 123.76 | 123.95 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.22 | 114.14 | 114.16 |
| 12 day SMA | 113.74 | 113.22 | 112.96 |
| 20 day SMA | 115.98 | 116.12 | 116.08 |
| 35 day SMA | 120.27 | 120.5 | 120.82 |
| 50 day SMA | 123.93 | 124.12 | 124.41 |
| 100 day SMA | 126.38 | 126.41 | 126.49 |
| 150 day SMA | 126.13 | 126.09 | 126.08 |
| 200 day SMA | 126.88 | 127.02 | 127.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.