Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 149 and 175.3
| Daily Target 1 | 144.47 |
| Daily Target 2 | 153.53 |
| Daily Target 3 | 170.76666666667 |
| Daily Target 4 | 179.83 |
| Daily Target 5 | 197.07 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 162.60 (-9.49%) | 188.00 | 161.70 - 188.00 | 4.1016 times | Mon 27 January 2025 | 179.65 (-7.18%) | 193.60 | 176.00 - 193.60 | 0.7866 times | Fri 24 January 2025 | 193.55 (-0.36%) | 194.55 | 192.10 - 197.60 | 0.2606 times | Thu 23 January 2025 | 194.25 (-0.64%) | 198.00 | 193.00 - 203.90 | 0.3812 times | Wed 22 January 2025 | 195.50 (-0.26%) | 196.00 | 190.25 - 204.70 | 0.5762 times | Tue 21 January 2025 | 196.00 (-1.48%) | 207.90 | 191.70 - 207.90 | 0.5109 times | Mon 20 January 2025 | 198.95 (-1.56%) | 203.05 | 198.00 - 206.00 | 1.2893 times | Fri 17 January 2025 | 202.10 (-4.22%) | 212.95 | 198.00 - 212.95 | 0.7611 times | Thu 16 January 2025 | 211.00 (2.83%) | 210.90 | 204.05 - 213.00 | 0.4808 times | Wed 15 January 2025 | 205.20 (5.47%) | 197.95 | 193.00 - 208.00 | 0.8518 times | Tue 14 January 2025 | 194.55 (2.77%) | 186.00 | 186.00 - 200.00 | 0.5641 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 146.2 and 178.1
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 183.57 |
| Weekly Target 5 | 204.53 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 162.60 (-15.99%) | 193.60 | 161.70 - 193.60 | 0.5404 times | Fri 24 January 2025 | 193.55 (-4.23%) | 203.05 | 190.25 - 207.90 | 0.3336 times | Fri 17 January 2025 | 202.10 (1.69%) | 198.75 | 185.00 - 213.00 | 0.4297 times | Fri 10 January 2025 | 198.75 (-14.11%) | 235.00 | 195.00 - 238.90 | 0.915 times | Fri 03 January 2025 | 231.40 (16.31%) | 205.00 | 185.10 - 234.00 | 1.2772 times | Fri 27 December 2024 | 198.95 (-6.97%) | 215.00 | 195.00 - 218.90 | 0.4678 times | Fri 20 December 2024 | 213.85 (-4.49%) | 223.90 | 210.30 - 245.80 | 1.2096 times | Fri 13 December 2024 | 223.90 (-2.88%) | 270.90 | 215.05 - 270.90 | 2.6537 times | Fri 06 December 2024 | 230.55 (22.15%) | 192.00 | 189.10 - 235.80 | 1.6782 times | Fri 29 November 2024 | 188.75 (-3.08%) | 194.75 | 185.70 - 200.00 | 0.4948 times | Fri 22 November 2024 | 194.75 (30.27%) | 159.05 | 155.50 - 209.00 | 3.1028 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 123.55 and 200.75
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 187.73333333333 |
| Monthly Target 4 | 213.77 |
| Monthly Target 5 | 264.93 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 162.60 (-13.63%) | 192.40 | 161.70 - 238.90 | 0.6322 times | Tue 31 December 2024 | 188.25 (-0.26%) | 192.00 | 185.10 - 270.90 | 1.269 times | Fri 29 November 2024 | 188.75 (34.87%) | 140.10 | 138.00 - 209.00 | 1.0652 times | Thu 31 October 2024 | 139.95 (-21.4%) | 177.85 | 132.60 - 183.00 | 0.4849 times | Mon 30 September 2024 | 178.05 (-18.4%) | 222.15 | 175.00 - 228.80 | 0.739 times | Fri 30 August 2024 | 218.20 (-16.17%) | 258.10 | 215.00 - 266.50 | 0.9622 times | Wed 31 July 2024 | 260.30 (32.1%) | 197.10 | 193.05 - 306.00 | 2.3845 times | Fri 28 June 2024 | 197.05 (-11.56%) | 230.00 | 193.85 - 254.00 | 0.7862 times | Fri 31 May 2024 | 222.80 (1.74%) | 216.35 | 198.25 - 232.00 | 0.817 times | Tue 30 April 2024 | 219.00 (16.21%) | 194.00 | 166.50 - 228.00 | 0.8598 times | Thu 28 March 2024 | 188.45 (-10.28%) | 202.00 | 161.10 - 224.10 | 0.732 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 185.11 |
| 12 day DMA | 193.55 |
| 20 day DMA | 199.82 |
| 35 day DMA | 207.67 |
| 50 day DMA | 204.97 |
| 100 day DMA | 188.87 |
| 150 day DMA | 204.43 |
| 200 day DMA | 205.81 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.19 | 190.48 | 195.89 |
| 12 day EMA | 191.06 | 196.23 | 199.24 |
| 20 day EMA | 195.74 | 199.23 | 201.29 |
| 35 day EMA | 197.82 | 199.89 | 201.08 |
| 50 day EMA | 198.63 | 200.1 | 200.93 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.11 | 191.79 | 195.65 |
| 12 day SMA | 193.55 | 196.57 | 198.86 |
| 20 day SMA | 199.82 | 201.11 | 201.76 |
| 35 day SMA | 207.67 | 210.23 | 211.68 |
| 50 day SMA | 204.97 | 204.71 | 204.16 |
| 100 day SMA | 188.87 | 189.35 | 189.7 |
| 150 day SMA | 204.43 | 204.66 | 204.84 |
| 200 day SMA | 205.81 | 205.92 | 205.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.