Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 170.08 and 182.08
| Daily Target 1 | 161.22 |
| Daily Target 2 | 166.93 |
| Daily Target 3 | 173.21666666667 |
| Daily Target 4 | 178.93 |
| Daily Target 5 | 185.22 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 172.65 (3.01%) | 170.95 | 167.50 - 179.50 | 1.2135 times |
| Wed 16 April 2025 | 167.60 (-0.42%) | 167.50 | 166.50 - 171.00 | 0.5488 times |
| Tue 15 April 2025 | 168.30 (1.88%) | 169.00 | 165.10 - 172.85 | 0.5861 times |
| Fri 11 April 2025 | 165.20 (0.92%) | 167.80 | 162.50 - 167.80 | 0.6622 times |
| Wed 09 April 2025 | 163.70 (-1.56%) | 166.90 | 163.00 - 167.00 | 0.4091 times |
| Tue 08 April 2025 | 166.30 (0.15%) | 167.85 | 161.05 - 167.85 | 0.7405 times |
| Fri 04 April 2025 | 166.05 (1.59%) | 165.00 | 162.00 - 170.75 | 1.4749 times |
| Wed 02 April 2025 | 163.45 (3.98%) | 158.00 | 156.05 - 166.65 | 0.793 times |
| Tue 01 April 2025 | 157.20 (4.77%) | 148.00 | 148.00 - 162.95 | 1.4674 times |
| Fri 28 March 2025 | 150.05 (-3.84%) | 152.00 | 149.00 - 154.90 | 2.1047 times |
| Wed 26 March 2025 | 156.05 (-1.98%) | 159.25 | 154.00 - 163.25 | 1.8738 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 168.88 and 183.28
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 172.41666666667 |
| Weekly Target 4 | 179.73 |
| Weekly Target 5 | 186.82 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 172.65 (4.51%) | 169.00 | 165.10 - 179.50 | 0.4492 times |
| Fri 11 April 2025 | 165.20 (-0.51%) | 167.85 | 161.05 - 167.85 | 0.3466 times |
| Fri 04 April 2025 | 166.05 (10.66%) | 148.00 | 148.00 - 170.75 | 0.7146 times |
| Fri 28 March 2025 | 150.05 (-8.65%) | 165.00 | 149.00 - 174.85 | 1.5094 times |
| Fri 21 March 2025 | 164.25 (9.32%) | 157.70 | 142.50 - 181.35 | 2.222 times |
| Thu 13 March 2025 | 150.25 (-9.92%) | 169.40 | 145.60 - 173.55 | 0.7522 times |
| Fri 07 March 2025 | 166.80 (-2.6%) | 168.00 | 160.00 - 177.35 | 0.6838 times |
| Fri 28 February 2025 | 171.25 (-4.7%) | 180.80 | 168.10 - 193.85 | 0.668 times |
| Fri 21 February 2025 | 179.70 (-0.03%) | 184.90 | 158.00 - 184.90 | 0.6795 times |
| Fri 14 February 2025 | 179.75 (1.24%) | 171.25 | 170.10 - 199.00 | 1.9748 times |
| Fri 07 February 2025 | 177.55 (2.66%) | 188.80 | 175.00 - 194.60 | 0.6278 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 160.33 and 191.83
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 166.71666666667 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 198.22 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 172.65 (15.06%) | 148.00 | 148.00 - 179.50 | 0.2121 times |
| Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 0.7257 times |
| Fri 28 February 2025 | 171.25 (-0.98%) | 188.80 | 158.00 - 199.00 | 0.5547 times |
| Fri 31 January 2025 | 172.95 (-8.13%) | 192.40 | 158.50 - 238.90 | 0.8023 times |
| Tue 31 December 2024 | 188.25 (-0.26%) | 192.00 | 185.10 - 270.90 | 1.4161 times |
| Fri 29 November 2024 | 188.75 (34.87%) | 140.10 | 138.00 - 209.00 | 1.1887 times |
| Thu 31 October 2024 | 139.95 (-21.4%) | 177.85 | 132.60 - 183.00 | 0.5411 times |
| Mon 30 September 2024 | 178.05 (-18.4%) | 222.15 | 175.00 - 228.80 | 0.8246 times |
| Fri 30 August 2024 | 218.20 (-16.17%) | 258.10 | 215.00 - 266.50 | 1.0738 times |
| Wed 31 July 2024 | 260.30 (32.1%) | 197.10 | 193.05 - 306.00 | 2.6609 times |
| Fri 28 June 2024 | 197.05 (-11.56%) | 230.00 | 193.85 - 254.00 | 0.8773 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 162.98 |
| 20 day DMA | 160.07 |
| 35 day DMA | 164.85 |
| 50 day DMA | 168.85 |
| 100 day DMA | 186.78 |
| 150 day DMA | 182.52 |
| 200 day DMA | 195.71 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.27 | 166.08 | 165.32 |
| 12 day EMA | 165.03 | 163.65 | 162.93 |
| 20 day EMA | 164.32 | 163.44 | 163 |
| 35 day EMA | 166.78 | 166.43 | 166.36 |
| 50 day EMA | 170.61 | 170.53 | 170.65 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 166.22 | 165.91 |
| 12 day SMA | 162.98 | 162.1 | 161.83 |
| 20 day SMA | 160.07 | 159.34 | 159.03 |
| 35 day SMA | 164.85 | 164.99 | 165.34 |
| 50 day SMA | 168.85 | 168.99 | 169.51 |
| 100 day SMA | 186.78 | 186.58 | 186.46 |
| 150 day SMA | 182.52 | 182.8 | 183.14 |
| 200 day SMA | 195.71 | 195.88 | 196.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.