Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 122.08 and 125.88
| Daily Target 1 | 121.15 |
| Daily Target 2 | 123 |
| Daily Target 3 | 124.95 |
| Daily Target 4 | 126.8 |
| Daily Target 5 | 128.75 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.85 (0.12%) | 126.40 | 123.10 - 126.90 | 0.3694 times | Thu 24 September 2026 | 124.70 (0.4%) | 126.50 | 123.95 - 126.50 | 0.4278 times | Wed 23 September 2026 | 124.20 (-0.72%) | 125.10 | 122.95 - 127.10 | 1.7982 times | Tue 22 September 2026 | 125.10 (-1.5%) | 127.05 | 123.55 - 127.85 | 1.1576 times | Mon 21 September 2026 | 127.00 (0%) | 129.00 | 126.00 - 130.00 | 1.0178 times | Fri 18 September 2026 | 127.00 (0%) | 128.70 | 125.50 - 129.80 | 0.4874 times | Thu 17 September 2026 | 127.00 (0.75%) | 127.20 | 127.00 - 128.45 | 0.3376 times | Wed 16 September 2026 | 126.05 (-3.19%) | 131.05 | 124.15 - 131.25 | 2.1762 times | Tue 15 September 2026 | 130.20 (0.66%) | 131.95 | 128.50 - 131.95 | 1.3855 times | Fri 11 September 2026 | 129.35 (-0.31%) | 129.80 | 128.00 - 129.80 | 0.8425 times | Thu 10 September 2026 | 129.75 (0.58%) | 130.95 | 126.05 - 149.35 | 0.7559 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 120.38 and 127.43
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 125.93333333333 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.85 (-1.69%) | 129.00 | 122.95 - 130.00 | 0.5594 times | Fri 18 September 2026 | 127.00 (-1.82%) | 131.95 | 124.15 - 131.95 | 0.5143 times | Fri 11 September 2026 | 129.35 (-4.11%) | 136.15 | 126.05 - 149.35 | 0.7053 times | Fri 04 September 2026 | 134.90 (5.89%) | 129.90 | 128.95 - 139.00 | 2.5342 times | Fri 28 August 2026 | 127.40 (-4.03%) | 136.00 | 126.25 - 136.75 | 0.7937 times | Fri 21 August 2026 | 132.75 (2.75%) | 130.00 | 130.00 - 139.10 | 1.7241 times | Fri 14 August 2026 | 129.20 (0.47%) | 132.75 | 122.20 - 136.95 | 0.7262 times | Fri 07 August 2026 | 128.60 (-3.42%) | 133.20 | 128.35 - 137.90 | 0.5229 times | Fri 31 July 2026 | 133.15 (-0.08%) | 135.00 | 127.05 - 136.90 | 0.2165 times | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 1.7035 times | Fri 17 July 2026 | 131.45 (3.46%) | 126.20 | 121.10 - 135.05 | 1.0803 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 110.7 and 137.1
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 141.82 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.85 (-4.84%) | 133.00 | 122.95 - 149.35 | 1.0305 times | Mon 31 August 2026 | 131.20 (-1.46%) | 133.20 | 122.20 - 139.10 | 1.322 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.086 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7436 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.6017 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5971 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.5288 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8636 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.9673 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.2593 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.7024 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 127.02 |
| 20 day DMA | 129.35 |
| 35 day DMA | 130.08 |
| 50 day DMA | 131.17 |
| 100 day DMA | 129.18 |
| 150 day DMA | 126.58 |
| 200 day DMA | 131 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 125.49 | 125.89 |
| 12 day EMA | 126.89 | 127.26 | 127.73 |
| 20 day EMA | 128.13 | 128.48 | 128.88 |
| 35 day EMA | 129.41 | 129.68 | 129.97 |
| 50 day EMA | 130.25 | 130.47 | 130.71 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 125.6 | 126.06 |
| 12 day SMA | 127.02 | 127.46 | 127.92 |
| 20 day SMA | 129.35 | 129.46 | 129.63 |
| 35 day SMA | 130.08 | 130.25 | 130.41 |
| 50 day SMA | 131.17 | 131.34 | 131.43 |
| 100 day SMA | 129.18 | 129.27 | 129.31 |
| 150 day SMA | 126.58 | 126.59 | 126.62 |
| 200 day SMA | 131 | 131.14 | 131.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.