Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 145.38 and 150.28
| Daily Target 1 | 144.48 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 149.38333333333 |
| Daily Target 4 | 151.17 |
| Daily Target 5 | 154.28 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.05 (-0.94%) | 150.80 | 147.60 - 152.50 | 0.8426 times | Tue 23 December 2025 | 149.45 (0.17%) | 149.80 | 148.40 - 151.65 | 0.8627 times | Mon 22 December 2025 | 149.20 (-0.13%) | 152.95 | 147.65 - 154.65 | 2.888 times | Fri 19 December 2025 | 149.40 (-0.27%) | 152.00 | 149.00 - 152.00 | 1.6351 times | Thu 18 December 2025 | 149.80 (-1.58%) | 152.80 | 148.95 - 156.05 | 1.1904 times | Wed 17 December 2025 | 152.20 (-2.53%) | 156.55 | 148.10 - 157.00 | 0.7678 times | Tue 16 December 2025 | 156.15 (-1.79%) | 159.00 | 153.00 - 160.00 | 0.2152 times | Mon 15 December 2025 | 159.00 (-0.34%) | 160.30 | 156.05 - 163.65 | 0.2088 times | Fri 12 December 2025 | 159.55 (1.69%) | 155.05 | 155.05 - 162.75 | 0.4482 times | Thu 11 December 2025 | 156.90 (-1.1%) | 160.00 | 155.05 - 161.00 | 0.9412 times | Wed 10 December 2025 | 158.65 (0.13%) | 158.95 | 157.15 - 158.95 | 0.2082 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 144.3 and 151.35
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 150.1 |
| Weekly Target 4 | 152.6 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.05 (-0.9%) | 152.95 | 147.60 - 154.65 | 0.8747 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 0.7651 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.6061 times | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 1.1538 times | Fri 28 November 2025 | 159.15 (-2.72%) | 163.25 | 158.40 - 166.90 | 0.7015 times | Fri 21 November 2025 | 163.60 (-1.12%) | 167.00 | 161.00 - 169.35 | 0.5488 times | Fri 14 November 2025 | 165.45 (-7.26%) | 178.40 | 162.70 - 180.95 | 1.1018 times | Fri 07 November 2025 | 178.40 (-0.78%) | 185.90 | 165.10 - 192.85 | 2.599 times | Fri 31 October 2025 | 179.80 (7.86%) | 167.45 | 159.00 - 187.45 | 1.427 times | Thu 23 October 2025 | 166.70 (1.65%) | 165.00 | 162.05 - 168.45 | 0.2222 times | Fri 17 October 2025 | 164.00 (-0.27%) | 165.60 | 160.60 - 171.00 | 0.4446 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 139.63 and 156.03
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.05 (-6.97%) | 163.45 | 147.60 - 164.00 | 0.4414 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.6428 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5137 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.6571 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.8252 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.5235 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.9046 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 2.7709 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5166 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 1.2043 times | Fri 28 February 2025 | 171.25 (-0.98%) | 188.80 | 158.00 - 199.00 | 0.9206 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 149.18 |
| 12 day DMA | 153.9 |
| 20 day DMA | 155.53 |
| 35 day DMA | 160.55 |
| 50 day DMA | 162.28 |
| 100 day DMA | 174.78 |
| 150 day DMA | 184.6 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.8 | 150.68 | 151.29 |
| 12 day EMA | 152.7 | 153.55 | 154.29 |
| 20 day EMA | 155.14 | 155.89 | 156.57 |
| 35 day EMA | 158.37 | 158.98 | 159.54 |
| 50 day EMA | 161.5 | 162.05 | 162.56 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.18 | 150.01 | 151.35 |
| 12 day SMA | 153.9 | 154.51 | 154.83 |
| 20 day SMA | 155.53 | 156.34 | 157.07 |
| 35 day SMA | 160.55 | 161.55 | 162.41 |
| 50 day SMA | 162.28 | 162.62 | 162.82 |
| 100 day SMA | 174.78 | 175.3 | 175.81 |
| 150 day SMA | 184.6 | 184.98 | 185.23 |
| 200 day SMA | 180 | 180.13 | 180.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.