Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 199.05 and 210.95
| Daily Target 1 | 196.1 |
| Daily Target 2 | 202 |
| Daily Target 3 | 208 |
| Daily Target 4 | 213.9 |
| Daily Target 5 | 219.9 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 207.90 (-0.67%) | 210.00 | 202.10 - 214.00 | 0.7045 times | Tue 23 April 2024 | 209.30 (-0.07%) | 214.00 | 209.00 - 218.70 | 1.1705 times | Mon 22 April 2024 | 209.45 (6.05%) | 205.00 | 205.00 - 212.00 | 1.4091 times | Fri 19 April 2024 | 197.50 (7.57%) | 182.00 | 180.00 - 199.90 | 3.2386 times | Thu 18 April 2024 | 183.60 (1.27%) | 182.00 | 180.65 - 185.90 | 1.1364 times | Tue 16 April 2024 | 181.30 (-0.33%) | 184.00 | 180.20 - 187.90 | 0.1591 times | Mon 15 April 2024 | 181.90 (3.29%) | 175.00 | 170.30 - 183.90 | 0.3977 times | Fri 12 April 2024 | 176.10 (5.17%) | 172.00 | 172.00 - 176.10 | 0.2273 times | Wed 10 April 2024 | 167.45 (-9.49%) | 173.10 | 166.50 - 179.00 | 1.5455 times | Tue 09 April 2024 | 185.00 (0.03%) | 185.00 | 185.00 - 185.00 | 0.0114 times | Mon 08 April 2024 | 184.95 (0.71%) | 184.90 | 180.00 - 185.50 | 0.1932 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 205 and 221.6
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 209.56666666667 |
| Weekly Target 4 | 217.03 |
| Weekly Target 5 | 226.17 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 207.90 (5.27%) | 205.00 | 202.10 - 218.70 | 0.7376 times | Fri 19 April 2024 | 197.50 (12.15%) | 175.00 | 170.30 - 199.90 | 1.1077 times | Fri 12 April 2024 | 176.10 (-4.11%) | 184.90 | 166.50 - 185.50 | 0.4441 times | Fri 05 April 2024 | 183.65 (-2.55%) | 194.00 | 171.00 - 194.00 | 0.6636 times | Thu 28 March 2024 | 188.45 (-2.96%) | 190.35 | 188.45 - 203.80 | 0.4416 times | Fri 22 March 2024 | 194.20 (14.54%) | 169.55 | 161.10 - 196.90 | 1.3298 times | Fri 15 March 2024 | 169.55 (-20.68%) | 205.40 | 165.50 - 210.00 | 0.7044 times | Thu 07 March 2024 | 213.75 (0.14%) | 216.00 | 206.65 - 224.10 | 1.0796 times | Fri 01 March 2024 | 213.45 (-8.76%) | 226.55 | 199.55 - 239.00 | 1.3578 times | Fri 23 February 2024 | 233.95 (10.96%) | 219.45 | 208.05 - 240.00 | 2.1337 times | Fri 16 February 2024 | 210.85 (2.98%) | 205.40 | 175.10 - 210.85 | 1.2736 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 187.2 and 239.4
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 176.7 |
| Monthly Target 3 | 197.7 |
| Monthly Target 4 | 228.9 |
| Monthly Target 5 | 249.9 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 207.90 (10.32%) | 194.00 | 166.50 - 218.70 | 0.8914 times | Thu 28 March 2024 | 188.45 (-10.28%) | 202.00 | 161.10 - 224.10 | 1.1341 times | Thu 29 February 2024 | 210.05 (-24.24%) | 284.75 | 175.10 - 285.00 | 1.9029 times | Wed 31 January 2024 | 277.25 (-25.07%) | 383.50 | 275.00 - 507.50 | 1.5339 times | Fri 29 December 2023 | 370.00 (15%) | 324.10 | 321.50 - 454.40 | 0.728 times | Thu 30 November 2023 | 321.75 (-5.05%) | 337.95 | 321.50 - 403.00 | 0.4938 times | Mon 30 October 2023 | 338.85 (-9.88%) | 358.30 | 318.05 - 374.00 | 0.1433 times | Fri 29 September 2023 | 376.00 (-11.48%) | 425.00 | 321.05 - 458.00 | 0.7473 times | Thu 31 August 2023 | 424.75 (33.51%) | 350.00 | 321.00 - 576.15 | 1.8775 times | Mon 31 July 2023 | 318.15 (28.03%) | 238.00 | 220.00 - 318.15 | 0.5478 times | Fri 30 June 2023 | 248.50 (-6.33%) | 268.00 | 232.40 - 273.00 | 0.1487 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 201.55 |
| 12 day DMA | 189.01 |
| 20 day DMA | 189.05 |
| 35 day DMA | 191.74 |
| 50 day DMA | 198.85 |
| 100 day DMA | 278.35 |
| 150 day DMA | 305.48 |
| 200 day DMA | 317.03 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.13 | 199.25 | 194.22 |
| 12 day EMA | 194.22 | 191.73 | 188.54 |
| 20 day EMA | 192.62 | 191.01 | 189.09 |
| 35 day EMA | 197.66 | 197.06 | 196.34 |
| 50 day EMA | 204.33 | 204.18 | 203.97 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.55 | 196.23 | 190.75 |
| 12 day SMA | 189.01 | 187.03 | 184.5 |
| 20 day SMA | 189.05 | 188.23 | 186.88 |
| 35 day SMA | 191.74 | 192.12 | 192.43 |
| 50 day SMA | 198.85 | 199.74 | 200.89 |
| 100 day SMA | 278.35 | 279.77 | 281.1 |
| 150 day SMA | 305.48 | 307 | 308.48 |
| 200 day SMA | 317.03 | 317.23 | 317.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.