Ckfsl 542641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckfsl 542641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ckfsl

Strong Daily Stock price targets for Ckfsl 542641 are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.33
Daily Target 30.33666666666667
Daily Target 40.34
Daily Target 50.35

Daily price and volume Ckfsl

Date Closing Open Range Volume
Mon 13 December 2021 0.34 (3.03%) 0.33 0.33 - 0.34 0.9117 times
Mon 06 December 2021 0.33 (3.13%) 0.32 0.31 - 0.33 3.4951 times
Mon 29 November 2021 0.32 (-3.03%) 0.34 0.32 - 0.34 2.1633 times
Mon 22 March 2021 0.33 (-2.94%) 0.33 0.33 - 0.33 0.0225 times
Mon 15 March 2021 0.34 (0%) 0.33 0.33 - 0.34 0.242 times
Mon 08 March 2021 0.34 (-2.86%) 0.35 0.34 - 0.35 0.4587 times
Mon 01 March 2021 0.35 (-2.78%) 0.35 0.35 - 0.37 0.3917 times
Mon 22 February 2021 0.36 (-2.7%) 0.37 0.36 - 0.37 0.2415 times
Mon 15 February 2021 0.37 (-2.63%) 0.38 0.37 - 0.39 1.1875 times
Mon 08 February 2021 0.38 (-2.56%) 0.39 0.38 - 0.39 0.886 times
Mon 01 February 2021 0.39 (2.63%) 0.39 0.37 - 0.39 0.9789 times

Daily chart Ckfsl

Weekly price and charts Ckfsl

Strong weekly Stock price targets for Ckfsl 542641 are 0.34 and 0.35

Weekly Target 10.33
Weekly Target 20.33
Weekly Target 30.33666666666667
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Ckfsl

Date Closing Open Range Volume
Mon 13 December 2021 0.34 (3.03%) 0.33 0.33 - 0.34 0.9117 times
Mon 06 December 2021 0.33 (3.13%) 0.32 0.31 - 0.33 3.4951 times
Mon 29 November 2021 0.32 (-3.03%) 0.34 0.32 - 0.34 2.1633 times
Mon 22 March 2021 0.33 (-2.94%) 0.33 0.33 - 0.33 0.0225 times
Mon 15 March 2021 0.34 (0%) 0.33 0.33 - 0.34 0.242 times
Mon 08 March 2021 0.34 (-2.86%) 0.35 0.34 - 0.35 0.4587 times
Mon 01 March 2021 0.35 (-2.78%) 0.35 0.35 - 0.37 0.3917 times
Mon 22 February 2021 0.36 (-2.7%) 0.37 0.36 - 0.37 0.2415 times
Mon 15 February 2021 0.37 (-2.63%) 0.38 0.37 - 0.39 1.1875 times
Mon 08 February 2021 0.38 (-2.56%) 0.39 0.38 - 0.39 0.886 times
Mon 01 February 2021 0.39 (2.63%) 0.39 0.37 - 0.39 0.9789 times

weekly chart Ckfsl

Monthly price and charts Ckfsl

Strong monthly Stock price targets for Ckfsl 542641 are 0.33 and 0.36

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.33
Monthly Target 40.35
Monthly Target 50.36

Monthly price and volumes Ckfsl

Date Closing Open Range Volume
Mon 13 December 2021 0.34 (6.25%) 0.32 0.31 - 0.34 1.8698 times
Mon 29 November 2021 0.32 (-3.03%) 0.34 0.32 - 0.34 0.9179 times
Mon 22 March 2021 0.33 (-8.33%) 0.35 0.33 - 0.37 0.4731 times
Mon 22 February 2021 0.36 (-5.26%) 0.39 0.36 - 0.39 1.3977 times
Mon 25 January 2021 0.38 (-2.56%) 0.38 0.37 - 0.40 0.5049 times
Mon 28 December 2020 0.39 (-4.88%) 0.41 0.38 - 0.44 0.9144 times
Mon 23 November 2020 0.41 (-16.33%) 0.47 0.41 - 0.47 0.1331 times
Mon 26 October 2020 0.49 (-14.04%) 0.55 0.49 - 0.55 0.2273 times
Mon 28 September 2020 0.57 (-16.18%) 0.68 0.57 - 0.68 0.2768 times
Mon 31 August 2020 0.68 (-9.33%) 0.72 0.67 - 0.76 3.285 times
Fri 31 July 2020 0.75 (-22.68%) 1.01 0.70 - 1.16 3.6514 times

monthly chart Ckfsl

DMA SMA EMA moving averages of Ckfsl 542641

DMA (daily moving average) of Ckfsl 542641

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.45
50 day DMA 0.53
100 day DMA 0.65
150 day DMA 0.56
200 day DMA 0.51

EMA (exponential moving average) of Ckfsl 542641

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.450.460.47
50 day EMA0.520.530.54

SMA (simple moving average) of Ckfsl 542641

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.350.360.36
20 day SMA0.370.370.38
35 day SMA0.450.460.47
50 day SMA0.530.540.54
100 day SMA0.650.650.65
150 day SMA0.560.560.56
200 day SMA0.510.510.51
Back to top | Use Dark Theme