Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong Daily Stock price targets for Rvnl 542649 are 433.15 and 448.4

Daily Target 1421.68
Daily Target 2429.37
Daily Target 3436.93333333333
Daily Target 4444.62
Daily Target 5452.18

Daily price and volume Rvnl

Date Closing Open Range Volume
Thu 30 January 2025 437.05 (2.25%) 434.95 429.25 - 444.50 0.7585 times
Wed 29 January 2025 427.45 (4.86%) 408.30 407.85 - 430.80 1.1779 times
Tue 28 January 2025 407.65 (1.7%) 406.70 385.20 - 413.95 1.3153 times
Mon 27 January 2025 400.85 (-2.24%) 401.80 390.40 - 405.65 0.5045 times
Fri 24 January 2025 410.05 (-2.01%) 419.20 408.75 - 423.20 0.7009 times
Thu 23 January 2025 418.45 (2.56%) 408.00 405.35 - 427.00 1.1747 times
Wed 22 January 2025 408.00 (-2.74%) 421.00 398.85 - 423.45 1.0465 times
Tue 21 January 2025 419.50 (-2.79%) 433.45 416.80 - 435.60 0.5325 times
Mon 20 January 2025 431.55 (1.18%) 429.75 416.25 - 437.45 1.3125 times
Fri 17 January 2025 426.50 (3.77%) 411.40 406.95 - 437.90 1.4767 times
Thu 16 January 2025 411.00 (10.51%) 388.00 385.75 - 415.00 2.7913 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 411.13 and 470.43

Weekly Target 1362.95
Weekly Target 2400
Weekly Target 3422.25
Weekly Target 4459.3
Weekly Target 5481.55

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Thu 30 January 2025 437.05 (6.58%) 401.80 385.20 - 444.50 1.0189 times
Fri 24 January 2025 410.05 (-3.86%) 429.75 398.85 - 437.45 1.2931 times
Fri 17 January 2025 426.50 (8.44%) 381.25 355.85 - 437.90 2.2253 times
Fri 10 January 2025 393.30 (-8.95%) 432.60 390.85 - 436.35 0.7304 times
Fri 03 January 2025 431.95 (1.54%) 425.50 404.45 - 439.90 0.7937 times
Fri 27 December 2024 425.40 (-1.76%) 435.05 424.00 - 442.10 0.2013 times
Fri 20 December 2024 433.00 (-7.08%) 467.15 430.95 - 481.95 0.7901 times
Fri 13 December 2024 466.00 (0.3%) 465.05 455.35 - 482.45 0.7761 times
Fri 06 December 2024 464.60 (6.61%) 437.00 435.25 - 467.80 1.0057 times
Fri 29 November 2024 435.80 (3.66%) 451.00 431.15 - 462.75 1.1652 times
Fri 22 November 2024 420.40 (0.14%) 418.55 409.20 - 434.90 0.5053 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 396.45 and 485.1

Monthly Target 1323.82
Monthly Target 2380.43
Monthly Target 3412.46666666667
Monthly Target 4469.08
Monthly Target 5501.12

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Thu 30 January 2025 437.05 (3.41%) 426.00 355.85 - 444.50 0.4381 times
Tue 31 December 2024 422.65 (-3.02%) 437.00 404.45 - 482.45 0.2496 times
Fri 29 November 2024 435.80 (-7.48%) 471.70 409.20 - 486.90 0.2687 times
Thu 31 October 2024 471.05 (-11.2%) 531.00 408.60 - 533.80 0.3494 times
Mon 30 September 2024 530.45 (-12.82%) 608.80 501.50 - 619.40 0.4264 times
Fri 30 August 2024 608.45 (1.16%) 605.45 514.00 - 614.80 1.1507 times
Wed 31 July 2024 601.45 (44.35%) 417.75 404.20 - 647.00 3.3847 times
Fri 28 June 2024 416.65 (9.19%) 423.30 312.00 - 424.95 1.6544 times
Fri 31 May 2024 381.60 (33.31%) 289.20 249.75 - 399.70 1.4555 times
Tue 30 April 2024 286.25 (13.16%) 260.55 220.00 - 296.20 0.6224 times
Thu 28 March 2024 252.95 (3.5%) 246.40 213.00 - 267.80 0.8297 times

 monthly chart Rvnl

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 416.61
12 day DMA 414.16
20 day DMA 409.25
35 day DMA 422.86
50 day DMA 429.19
100 day DMA 457.88
150 day DMA 491.15
200 day DMA 450.14

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA422.24414.84408.54
12 day EMA416.01412.18409.4
20 day EMA415.8413.56412.1
35 day EMA420.27419.28418.8
50 day EMA427.72427.34427.34

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA416.61412.89409
12 day SMA414.16409.15403.37
20 day SMA409.25408.87408.89
35 day SMA422.86423.92424.81
50 day SMA429.19429.09428.86
100 day SMA457.88459.33460.98
150 day SMA491.15490.95490.83
200 day SMA450.14449.25448.42
Back to top | Use Dark Theme