Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong Daily Stock price targets for Rvnl 542649 are 252.53 and 267.03

Daily Target 1249.85
Daily Target 2255.2
Daily Target 3264.35
Daily Target 4269.7
Daily Target 5278.85

Daily price and volume Rvnl

Date Closing Open Range Volume
Wed 21 February 2024 260.55 (-2.49%) 269.45 259.00 - 273.50 0.4113 times
Tue 20 February 2024 267.20 (0.39%) 269.15 261.50 - 269.30 0.4536 times
Mon 19 February 2024 266.15 (5.78%) 254.60 253.60 - 281.45 1.2593 times
Fri 16 February 2024 251.60 (-2.95%) 259.55 250.70 - 259.55 0.3124 times
Thu 15 February 2024 259.25 (4.2%) 250.45 248.25 - 262.80 0.4673 times
Wed 14 February 2024 248.80 (1.3%) 241.00 236.35 - 253.10 0.7048 times
Tue 13 February 2024 245.60 (6.88%) 228.00 223.30 - 256.35 2.6992 times
Mon 12 February 2024 229.80 (-11.34%) 258.35 226.20 - 258.70 0.9847 times
Fri 09 February 2024 259.20 (-7.99%) 256.15 250.40 - 272.85 2.129 times
Thu 08 February 2024 281.70 (0.28%) 282.10 279.25 - 289.85 0.5785 times
Wed 07 February 2024 280.90 (-1.51%) 289.90 280.00 - 291.25 0.4842 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 257.08 and 284.93

Weekly Target 1237.35
Weekly Target 2248.95
Weekly Target 3265.2
Weekly Target 4276.8
Weekly Target 5293.05

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Wed 21 February 2024 260.55 (3.56%) 254.60 253.60 - 281.45 0.3502 times
Fri 16 February 2024 251.60 (-2.93%) 258.35 223.30 - 262.80 0.8521 times
Fri 09 February 2024 259.20 (-11.97%) 294.60 250.40 - 295.00 0.6664 times
Fri 02 February 2024 294.45 (-2.53%) 306.15 287.20 - 318.85 0.728 times
Thu 25 January 2024 302.10 (3.6%) 302.40 265.25 - 345.60 1.7914 times
Fri 19 January 2024 291.60 (43.57%) 204.70 203.90 - 292.40 3.3162 times
Fri 12 January 2024 203.10 (9.96%) 185.60 181.30 - 207.00 0.8092 times
Fri 05 January 2024 184.70 (1.76%) 182.35 177.50 - 188.90 0.6178 times
Fri 29 December 2023 181.50 (2.63%) 178.35 175.65 - 184.65 0.2732 times
Fri 22 December 2023 176.85 (-3.41%) 184.65 165.55 - 187.80 0.5956 times
Fri 15 December 2023 183.10 (6.95%) 171.45 171.45 - 187.30 0.9259 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 194.15 and 289.7

Monthly Target 1172.02
Monthly Target 2216.28
Monthly Target 3267.56666666667
Monthly Target 4311.83
Monthly Target 5363.12

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Wed 21 February 2024 260.55 (-15.49%) 313.95 223.30 - 318.85 0.6338 times
Wed 31 January 2024 308.30 (69.86%) 182.35 177.50 - 345.60 1.9314 times
Fri 29 December 2023 181.50 (10.44%) 164.60 164.60 - 187.80 0.6925 times
Thu 30 November 2023 164.35 (6.69%) 155.25 152.45 - 171.00 0.4157 times
Tue 31 October 2023 154.05 (-9.06%) 171.00 142.10 - 176.60 0.548 times
Fri 29 September 2023 169.40 (29.31%) 131.95 130.65 - 199.35 1.7611 times
Thu 31 August 2023 131.00 (5.56%) 125.80 121.80 - 132.80 0.7813 times
Mon 31 July 2023 124.10 (1.85%) 121.90 117.35 - 146.65 1.0283 times
Fri 30 June 2023 121.85 (1.54%) 122.10 115.80 - 132.10 0.6341 times
Wed 31 May 2023 120.00 (11.48%) 111.30 110.50 - 144.50 1.5738 times
Fri 28 April 2023 107.64 (56.91%) 69.85 69.85 - 114.62 1.6549 times

 monthly chart Rvnl

Indicator Analysis of Rvnl

Tomorrow's movement Prediction of Rvnl 542649 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 262.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rvnl 542649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rvnl 542649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.2

BullKhan value: 65 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 22 points

Upper Bollinger band is at 320 and lower is at 233, while middle bands are at 254 and 298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rvnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rvnl in short term but the sell signal is initial and weak.

Rvnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rvnl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rvnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.26 and Rvnl 542649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.

Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 260.95
12 day DMA 261.33
20 day DMA 275.68
35 day DMA 253.33
50 day DMA 231.15
100 day DMA 197.44
150 day DMA 178.13
200 day DMA 163.95

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA260.96261.16258.14
12 day EMA262.81263.22262.5
20 day EMA261.55261.65261.07
35 day EMA247.02246.22244.98
50 day EMA229.3228.02226.42

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA260.95258.6254.28
12 day SMA261.33263.06265.33
20 day SMA275.68277.1279.77
35 day SMA253.33251.05248.62
50 day SMA231.15229.5227.58
100 day SMA197.44196.52195.52
150 day SMA178.13177.19176.21
200 day SMA163.95163.35162.67
Back to top | Use Dark Theme