Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 319.28 and 327.28
| Daily Target 1 | 317.73 |
| Daily Target 2 | 320.82 |
| Daily Target 3 | 325.73333333333 |
| Daily Target 4 | 328.82 |
| Daily Target 5 | 333.73 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 323.90 (-0.09%) | 329.20 | 322.65 - 330.65 | 1.5382 times |
| Thu 14 August 2025 | 324.20 (-0.63%) | 328.30 | 322.10 - 333.60 | 0.8745 times |
| Wed 13 August 2025 | 326.25 (-0.85%) | 324.85 | 316.75 - 333.75 | 1.8174 times |
| Tue 12 August 2025 | 329.05 (-3.94%) | 341.20 | 321.70 - 346.45 | 1.5092 times |
| Mon 11 August 2025 | 342.55 (1.71%) | 337.20 | 334.30 - 346.60 | 1.2203 times |
| Fri 08 August 2025 | 336.80 (-2.86%) | 346.40 | 335.45 - 346.45 | 0.6454 times |
| Thu 07 August 2025 | 346.70 (0.23%) | 340.55 | 337.15 - 348.10 | 0.5332 times |
| Wed 06 August 2025 | 345.90 (-1.62%) | 351.75 | 344.50 - 354.55 | 0.7085 times |
| Tue 05 August 2025 | 351.60 (-0.42%) | 351.15 | 350.05 - 357.35 | 0.7073 times |
| Mon 04 August 2025 | 353.10 (2.33%) | 345.95 | 344.50 - 354.00 | 0.4461 times |
| Fri 01 August 2025 | 345.05 (-0.95%) | 348.45 | 343.50 - 350.65 | 1.003 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 319.28 and 327.28
| Weekly Target 1 | 317.73 |
| Weekly Target 2 | 320.82 |
| Weekly Target 3 | 325.73333333333 |
| Weekly Target 4 | 328.82 |
| Weekly Target 5 | 333.73 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 323.90 (-0.09%) | 329.20 | 322.65 - 330.65 | 0.377 times |
| Thu 14 August 2025 | 324.20 (-3.74%) | 337.20 | 316.75 - 346.60 | 1.3286 times |
| Fri 08 August 2025 | 336.80 (-2.39%) | 345.95 | 335.45 - 357.35 | 0.7451 times |
| Fri 01 August 2025 | 345.05 (-5.61%) | 364.95 | 343.50 - 368.00 | 0.9531 times |
| Fri 25 July 2025 | 365.55 (-2.78%) | 376.15 | 363.90 - 380.15 | 0.9265 times |
| Fri 18 July 2025 | 376.00 (-1.45%) | 383.60 | 375.00 - 391.40 | 1.2843 times |
| Fri 11 July 2025 | 381.55 (-2.5%) | 394.70 | 379.55 - 395.50 | 0.7029 times |
| Fri 04 July 2025 | 391.35 (-0.99%) | 399.75 | 388.55 - 403.90 | 1.0531 times |
| Fri 27 June 2025 | 395.25 (3.41%) | 386.15 | 386.10 - 405.65 | 1.4682 times |
| Thu 19 June 2025 | 382.20 (-6.07%) | 406.85 | 380.25 - 413.50 | 1.1613 times |
| Fri 13 June 2025 | 406.90 (-5.1%) | 430.05 | 400.70 - 442.75 | 2.914 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 300.03 and 340.63
| Monthly Target 1 | 292.07 |
| Monthly Target 2 | 307.98 |
| Monthly Target 3 | 332.66666666667 |
| Monthly Target 4 | 348.58 |
| Monthly Target 5 | 373.27 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 323.90 (-7.02%) | 348.45 | 316.75 - 357.35 | 0.3264 times |
| Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.5316 times |
| Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.0824 times |
| Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.558 times |
| Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.6591 times |
| Fri 28 March 2025 | 351.75 (5.65%) | 333.20 | 310.05 - 384.00 | 1.4356 times |
| Fri 28 February 2025 | 332.95 (-30.12%) | 414.20 | 325.05 - 421.80 | 1.721 times |
| Fri 31 January 2025 | 476.45 (12.73%) | 426.00 | 355.85 - 481.05 | 1.3386 times |
| Tue 31 December 2024 | 422.65 (-3.02%) | 437.00 | 404.45 - 482.45 | 0.6488 times |
| Fri 29 November 2024 | 435.80 (-7.48%) | 471.70 | 409.20 - 486.90 | 0.6986 times |
| Thu 31 October 2024 | 471.05 (-11.2%) | 531.00 | 408.60 - 533.80 | 0.9082 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 329.19 |
| 12 day DMA | 339.45 |
| 20 day DMA | 350.62 |
| 35 day DMA | 366.11 |
| 50 day DMA | 378.46 |
| 100 day DMA | 375.66 |
| 150 day DMA | 378.27 |
| 200 day DMA | 394.66 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.84 | 331.31 | 334.86 |
| 12 day EMA | 338.88 | 341.6 | 344.76 |
| 20 day EMA | 348.34 | 350.91 | 353.72 |
| 35 day EMA | 362.65 | 364.93 | 367.33 |
| 50 day EMA | 376.5 | 378.65 | 380.87 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.19 | 331.77 | 336.27 |
| 12 day SMA | 339.45 | 342.33 | 345.27 |
| 20 day SMA | 350.62 | 353.22 | 356.08 |
| 35 day SMA | 366.11 | 368.15 | 370.3 |
| 50 day SMA | 378.46 | 380.57 | 382.68 |
| 100 day SMA | 375.66 | 375.72 | 375.81 |
| 150 day SMA | 378.27 | 378.97 | 379.62 |
| 200 day SMA | 394.66 | 395.43 | 396.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.