Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 367.53 and 378.08
| Daily Target 1 | 365.5 |
| Daily Target 2 | 369.55 |
| Daily Target 3 | 376.05 |
| Daily Target 4 | 380.1 |
| Daily Target 5 | 386.6 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 373.60 (-0.43%) | 375.70 | 372.00 - 382.55 | 1.2562 times | Mon 21 April 2025 | 375.20 (1.23%) | 371.55 | 368.40 - 377.50 | 0.5215 times | Thu 17 April 2025 | 370.65 (0.99%) | 363.45 | 363.00 - 374.50 | 0.7445 times | Wed 16 April 2025 | 367.00 (1.68%) | 361.20 | 359.20 - 369.65 | 2.0062 times | Tue 15 April 2025 | 360.95 (4.26%) | 353.15 | 350.15 - 362.15 | 1.0877 times | Fri 11 April 2025 | 346.20 (2.56%) | 345.75 | 340.25 - 348.35 | 0.6447 times | Wed 09 April 2025 | 337.55 (-1.95%) | 344.25 | 336.30 - 346.65 | 0.4564 times | Tue 08 April 2025 | 344.25 (-1.74%) | 346.10 | 338.90 - 348.90 | 1.2772 times | Fri 04 April 2025 | 350.35 (-2.29%) | 355.40 | 344.15 - 360.00 | 1.3253 times | Wed 02 April 2025 | 358.55 (2.46%) | 350.00 | 342.05 - 359.65 | 0.6805 times | Tue 01 April 2025 | 349.95 (-0.51%) | 350.20 | 346.75 - 355.70 | 0.6303 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 371 and 385.15
| Weekly Target 1 | 360.7 |
| Weekly Target 2 | 367.15 |
| Weekly Target 3 | 374.85 |
| Weekly Target 4 | 381.3 |
| Weekly Target 5 | 389 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 373.60 (0.8%) | 371.55 | 368.40 - 382.55 | 0.2458 times | Thu 17 April 2025 | 370.65 (7.06%) | 353.15 | 350.15 - 374.50 | 0.5307 times | Fri 11 April 2025 | 346.20 (-1.18%) | 346.10 | 336.30 - 348.90 | 0.3288 times | Fri 04 April 2025 | 350.35 (-0.4%) | 350.20 | 342.05 - 360.00 | 0.3645 times | Fri 28 March 2025 | 351.75 (-2.63%) | 367.75 | 350.30 - 384.00 | 1.0808 times | Fri 21 March 2025 | 361.25 (9.74%) | 330.80 | 325.25 - 373.70 | 1.406 times | Thu 13 March 2025 | 329.20 (-3.62%) | 343.35 | 321.90 - 348.85 | 0.6824 times | Fri 07 March 2025 | 341.55 (2.58%) | 333.20 | 310.05 - 351.55 | 1.9426 times | Fri 28 February 2025 | 332.95 (-10.4%) | 367.45 | 328.40 - 370.90 | 0.8285 times | Fri 21 February 2025 | 371.60 (3.22%) | 336.25 | 325.05 - 392.75 | 2.5897 times | Fri 14 February 2025 | 360.00 (-8.94%) | 395.95 | 342.10 - 399.00 | 1.2698 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 354.95 and 401.2
| Monthly Target 1 | 317.9 |
| Monthly Target 2 | 345.75 |
| Monthly Target 3 | 364.15 |
| Monthly Target 4 | 392 |
| Monthly Target 5 | 410.4 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 373.60 (6.21%) | 350.20 | 336.30 - 382.55 | 0.2057 times | Fri 28 March 2025 | 351.75 (5.65%) | 333.20 | 310.05 - 384.00 | 0.7156 times | Fri 28 February 2025 | 332.95 (-30.12%) | 414.20 | 325.05 - 421.80 | 0.8578 times | Fri 31 January 2025 | 476.45 (12.73%) | 426.00 | 355.85 - 481.05 | 0.6672 times | Tue 31 December 2024 | 422.65 (-3.02%) | 437.00 | 404.45 - 482.45 | 0.3234 times | Fri 29 November 2024 | 435.80 (-7.48%) | 471.70 | 409.20 - 486.90 | 0.3482 times | Thu 31 October 2024 | 471.05 (-11.2%) | 531.00 | 408.60 - 533.80 | 0.4527 times | Mon 30 September 2024 | 530.45 (-12.82%) | 608.80 | 501.50 - 619.40 | 0.5526 times | Fri 30 August 2024 | 608.45 (1.16%) | 605.45 | 514.00 - 614.80 | 1.491 times | Wed 31 July 2024 | 601.45 (44.35%) | 417.75 | 404.20 - 647.00 | 4.3858 times | Fri 28 June 2024 | 416.65 (9.19%) | 423.30 | 312.00 - 424.95 | 2.1437 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 369.48 |
| 12 day DMA | 357.17 |
| 20 day DMA | 356.21 |
| 35 day DMA | 350.9 |
| 50 day DMA | 362.43 |
| 100 day DMA | 395.76 |
| 150 day DMA | 427.03 |
| 200 day DMA | 458.82 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.46 | 365.89 | 361.24 |
| 12 day EMA | 361.3 | 359.06 | 356.13 |
| 20 day EMA | 358.63 | 357.05 | 355.14 |
| 35 day EMA | 363 | 362.38 | 361.62 |
| 50 day EMA | 367.31 | 367.05 | 366.72 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.48 | 364 | 356.47 |
| 12 day SMA | 357.17 | 356.2 | 355.8 |
| 20 day SMA | 356.21 | 353.99 | 351.9 |
| 35 day SMA | 350.9 | 351.01 | 349.8 |
| 50 day SMA | 362.43 | 363.51 | 364.16 |
| 100 day SMA | 395.76 | 396.18 | 396.63 |
| 150 day SMA | 427.03 | 428.49 | 429.99 |
| 200 day SMA | 458.82 | 459 | 459.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.