Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong Daily Stock price targets for Rvnl 542649 are 524.98 and 567.83

Daily Target 1489.98
Daily Target 2517.12
Daily Target 3532.83333333333
Daily Target 4559.97
Daily Target 5575.68

Daily price and volume Rvnl

Date Closing Open Range Volume
Fri 20 September 2024 544.25 (6.62%) 511.65 505.70 - 548.55 3.0334 times
Thu 19 September 2024 510.45 (-3.42%) 528.80 501.50 - 535.70 1.0797 times
Wed 18 September 2024 528.50 (-0.39%) 528.95 527.00 - 538.20 0.8792 times
Tue 17 September 2024 530.55 (-2.7%) 540.35 530.00 - 543.30 1.0778 times
Mon 16 September 2024 545.30 (-1.8%) 550.00 542.75 - 554.20 0.8424 times
Fri 13 September 2024 555.30 (0.61%) 552.00 548.00 - 562.50 0.491 times
Thu 12 September 2024 551.95 (-0.89%) 560.20 545.00 - 562.15 0.94 times
Wed 11 September 2024 556.90 (-1.52%) 568.00 555.25 - 568.00 0.6332 times
Tue 10 September 2024 565.50 (0.58%) 569.00 563.45 - 578.80 0.4194 times
Mon 09 September 2024 562.25 (-1.27%) 569.05 553.35 - 572.25 0.6039 times
Fri 06 September 2024 569.50 (-2.09%) 582.20 565.85 - 584.80 0.5733 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 496.53 and 549.23

Weekly Target 1480.62
Weekly Target 2512.43
Weekly Target 3533.31666666667
Weekly Target 4565.13
Weekly Target 5586.02

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Fri 20 September 2024 544.25 (-1.99%) 550.00 501.50 - 554.20 0.6029 times
Fri 13 September 2024 555.30 (-2.49%) 569.05 545.00 - 578.80 0.2693 times
Fri 06 September 2024 569.50 (-6.4%) 608.80 565.85 - 619.40 0.4061 times
Fri 30 August 2024 608.45 (6.26%) 576.45 572.55 - 614.80 0.9986 times
Fri 23 August 2024 572.60 (0.39%) 581.20 552.80 - 594.70 0.4482 times
Fri 16 August 2024 570.35 (10.07%) 522.35 522.35 - 601.75 1.3615 times
Fri 09 August 2024 518.15 (-12.18%) 551.00 514.00 - 582.95 1.3669 times
Fri 02 August 2024 590.00 (6.75%) 556.20 555.55 - 626.65 1.0999 times
Fri 26 July 2024 552.70 (-9.98%) 611.10 550.50 - 639.00 1.4562 times
Fri 19 July 2024 614.00 (-2%) 638.40 569.80 - 647.00 1.9905 times
Fri 12 July 2024 626.55 (27.49%) 508.30 508.10 - 645.00 6.17 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 463.93 and 581.83

Monthly Target 1437.15
Monthly Target 2490.7
Monthly Target 3555.05
Monthly Target 4608.6
Monthly Target 5672.95

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Fri 20 September 2024 544.25 (-10.55%) 608.80 501.50 - 619.40 0.2326 times
Fri 30 August 2024 608.45 (1.16%) 605.45 514.00 - 614.80 0.7807 times
Wed 31 July 2024 601.45 (44.35%) 417.75 404.20 - 647.00 2.2965 times
Fri 28 June 2024 416.65 (9.19%) 423.30 312.00 - 424.95 1.1225 times
Fri 31 May 2024 381.60 (33.31%) 289.20 249.75 - 399.70 0.9876 times
Tue 30 April 2024 286.25 (13.16%) 260.55 220.00 - 296.20 0.4223 times
Thu 28 March 2024 252.95 (3.5%) 246.40 213.00 - 267.80 0.5629 times
Thu 29 February 2024 244.40 (-20.73%) 313.95 223.30 - 318.85 0.8835 times
Wed 31 January 2024 308.30 (69.86%) 182.35 177.50 - 345.60 1.9959 times
Fri 29 December 2023 181.50 (10.44%) 164.60 164.60 - 187.80 0.7156 times
Thu 30 November 2023 164.35 (6.69%) 155.25 152.45 - 171.00 0.4296 times

 monthly chart Rvnl

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 531.81
12 day DMA 550.18
20 day DMA 565.74
35 day DMA 563.87
50 day DMA 575.85
100 day DMA 472.81
150 day DMA 400.88
200 day DMA 355.84

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA535.18530.65540.75
12 day EMA547.38547.95554.77
20 day EMA555.51556.69561.55
35 day EMA563.71564.86568.06
50 day EMA567.36568.3570.66

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA531.81534.02542.32
12 day SMA550.18554.2561.69
20 day SMA565.74567.15570.17
35 day SMA563.87565.33567.93
50 day SMA575.85577.18577.83
100 day SMA472.81470.25468.04
150 day SMA400.88398.88397.01
200 day SMA355.84353.94352.21
Back to top | Use Dark Theme