Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 433.15 and 448.4
| Daily Target 1 | 421.68 |
| Daily Target 2 | 429.37 |
| Daily Target 3 | 436.93333333333 |
| Daily Target 4 | 444.62 |
| Daily Target 5 | 452.18 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 437.05 (2.25%) | 434.95 | 429.25 - 444.50 | 0.7585 times | Wed 29 January 2025 | 427.45 (4.86%) | 408.30 | 407.85 - 430.80 | 1.1779 times | Tue 28 January 2025 | 407.65 (1.7%) | 406.70 | 385.20 - 413.95 | 1.3153 times | Mon 27 January 2025 | 400.85 (-2.24%) | 401.80 | 390.40 - 405.65 | 0.5045 times | Fri 24 January 2025 | 410.05 (-2.01%) | 419.20 | 408.75 - 423.20 | 0.7009 times | Thu 23 January 2025 | 418.45 (2.56%) | 408.00 | 405.35 - 427.00 | 1.1747 times | Wed 22 January 2025 | 408.00 (-2.74%) | 421.00 | 398.85 - 423.45 | 1.0465 times | Tue 21 January 2025 | 419.50 (-2.79%) | 433.45 | 416.80 - 435.60 | 0.5325 times | Mon 20 January 2025 | 431.55 (1.18%) | 429.75 | 416.25 - 437.45 | 1.3125 times | Fri 17 January 2025 | 426.50 (3.77%) | 411.40 | 406.95 - 437.90 | 1.4767 times | Thu 16 January 2025 | 411.00 (10.51%) | 388.00 | 385.75 - 415.00 | 2.7913 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 411.13 and 470.43
| Weekly Target 1 | 362.95 |
| Weekly Target 2 | 400 |
| Weekly Target 3 | 422.25 |
| Weekly Target 4 | 459.3 |
| Weekly Target 5 | 481.55 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 437.05 (6.58%) | 401.80 | 385.20 - 444.50 | 1.0189 times | Fri 24 January 2025 | 410.05 (-3.86%) | 429.75 | 398.85 - 437.45 | 1.2931 times | Fri 17 January 2025 | 426.50 (8.44%) | 381.25 | 355.85 - 437.90 | 2.2253 times | Fri 10 January 2025 | 393.30 (-8.95%) | 432.60 | 390.85 - 436.35 | 0.7304 times | Fri 03 January 2025 | 431.95 (1.54%) | 425.50 | 404.45 - 439.90 | 0.7937 times | Fri 27 December 2024 | 425.40 (-1.76%) | 435.05 | 424.00 - 442.10 | 0.2013 times | Fri 20 December 2024 | 433.00 (-7.08%) | 467.15 | 430.95 - 481.95 | 0.7901 times | Fri 13 December 2024 | 466.00 (0.3%) | 465.05 | 455.35 - 482.45 | 0.7761 times | Fri 06 December 2024 | 464.60 (6.61%) | 437.00 | 435.25 - 467.80 | 1.0057 times | Fri 29 November 2024 | 435.80 (3.66%) | 451.00 | 431.15 - 462.75 | 1.1652 times | Fri 22 November 2024 | 420.40 (0.14%) | 418.55 | 409.20 - 434.90 | 0.5053 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 396.45 and 485.1
| Monthly Target 1 | 323.82 |
| Monthly Target 2 | 380.43 |
| Monthly Target 3 | 412.46666666667 |
| Monthly Target 4 | 469.08 |
| Monthly Target 5 | 501.12 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 437.05 (3.41%) | 426.00 | 355.85 - 444.50 | 0.4381 times | Tue 31 December 2024 | 422.65 (-3.02%) | 437.00 | 404.45 - 482.45 | 0.2496 times | Fri 29 November 2024 | 435.80 (-7.48%) | 471.70 | 409.20 - 486.90 | 0.2687 times | Thu 31 October 2024 | 471.05 (-11.2%) | 531.00 | 408.60 - 533.80 | 0.3494 times | Mon 30 September 2024 | 530.45 (-12.82%) | 608.80 | 501.50 - 619.40 | 0.4264 times | Fri 30 August 2024 | 608.45 (1.16%) | 605.45 | 514.00 - 614.80 | 1.1507 times | Wed 31 July 2024 | 601.45 (44.35%) | 417.75 | 404.20 - 647.00 | 3.3847 times | Fri 28 June 2024 | 416.65 (9.19%) | 423.30 | 312.00 - 424.95 | 1.6544 times | Fri 31 May 2024 | 381.60 (33.31%) | 289.20 | 249.75 - 399.70 | 1.4555 times | Tue 30 April 2024 | 286.25 (13.16%) | 260.55 | 220.00 - 296.20 | 0.6224 times | Thu 28 March 2024 | 252.95 (3.5%) | 246.40 | 213.00 - 267.80 | 0.8297 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 416.61 |
| 12 day DMA | 414.16 |
| 20 day DMA | 409.25 |
| 35 day DMA | 422.86 |
| 50 day DMA | 429.19 |
| 100 day DMA | 457.88 |
| 150 day DMA | 491.15 |
| 200 day DMA | 450.14 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.24 | 414.84 | 408.54 |
| 12 day EMA | 416.01 | 412.18 | 409.4 |
| 20 day EMA | 415.8 | 413.56 | 412.1 |
| 35 day EMA | 420.27 | 419.28 | 418.8 |
| 50 day EMA | 427.72 | 427.34 | 427.34 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.61 | 412.89 | 409 |
| 12 day SMA | 414.16 | 409.15 | 403.37 |
| 20 day SMA | 409.25 | 408.87 | 408.89 |
| 35 day SMA | 422.86 | 423.92 | 424.81 |
| 50 day SMA | 429.19 | 429.09 | 428.86 |
| 100 day SMA | 457.88 | 459.33 | 460.98 |
| 150 day SMA | 491.15 | 490.95 | 490.83 |
| 200 day SMA | 450.14 | 449.25 | 448.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.