Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 247.63 and 255.98
| Daily Target 1 | 246.1 |
| Daily Target 2 | 249.15 |
| Daily Target 3 | 254.45 |
| Daily Target 4 | 257.5 |
| Daily Target 5 | 262.8 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 252.20 (-2.96%) | 259.20 | 251.40 - 259.75 | 2.2714 times | Tue 26 May 2026 | 259.90 (-4.64%) | 262.70 | 259.10 - 266.90 | 2.3793 times | Mon 25 May 2026 | 272.55 (0.52%) | 274.00 | 272.00 - 276.05 | 0.8232 times | Fri 22 May 2026 | 271.15 (0.22%) | 271.00 | 267.70 - 273.95 | 0.4833 times | Thu 21 May 2026 | 270.55 (0.33%) | 273.15 | 269.05 - 275.15 | 0.8444 times | Wed 20 May 2026 | 269.65 (-0.72%) | 269.60 | 264.55 - 270.45 | 0.9191 times | Tue 19 May 2026 | 271.60 (-1.86%) | 277.35 | 270.35 - 278.55 | 0.5994 times | Mon 18 May 2026 | 276.75 (-2.19%) | 280.30 | 271.30 - 280.60 | 0.4046 times | Fri 15 May 2026 | 282.95 (-1.45%) | 287.50 | 281.50 - 288.70 | 0.4405 times | Thu 14 May 2026 | 287.10 (0.7%) | 285.30 | 281.00 - 291.35 | 0.8349 times | Wed 13 May 2026 | 285.10 (0.64%) | 283.35 | 283.35 - 291.30 | 0.8602 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 239.48 and 264.13
| Weekly Target 1 | 235.23 |
| Weekly Target 2 | 243.72 |
| Weekly Target 3 | 259.88333333333 |
| Weekly Target 4 | 268.37 |
| Weekly Target 5 | 284.53 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 252.20 (-6.99%) | 274.00 | 251.40 - 276.05 | 1.3867 times | Fri 22 May 2026 | 271.15 (-4.17%) | 280.30 | 264.55 - 280.60 | 0.8235 times | Fri 15 May 2026 | 282.95 (-7.23%) | 302.55 | 281.00 - 302.75 | 0.8797 times | Fri 08 May 2026 | 305.00 (2.47%) | 299.10 | 292.55 - 310.00 | 0.7408 times | Thu 30 April 2026 | 297.65 (-1.88%) | 306.65 | 294.00 - 311.75 | 0.4954 times | Fri 24 April 2026 | 303.35 (0.08%) | 304.00 | 294.25 - 311.10 | 1.0176 times | Fri 17 April 2026 | 303.10 (10.18%) | 261.05 | 261.05 - 311.90 | 1.7409 times | Fri 10 April 2026 | 275.10 (5.46%) | 261.30 | 253.80 - 282.55 | 1.049 times | Thu 02 April 2026 | 260.85 (-1.17%) | 259.95 | 248.25 - 265.35 | 0.6472 times | Fri 27 March 2026 | 263.95 (-0.23%) | 255.30 | 249.20 - 273.50 | 1.2192 times | Fri 20 March 2026 | 264.55 (-2.47%) | 271.25 | 260.60 - 277.45 | 1.1709 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 222.5 and 281.1
| Monthly Target 1 | 212.6 |
| Monthly Target 2 | 232.4 |
| Monthly Target 3 | 271.2 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 329.8 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 252.20 (-15.27%) | 299.10 | 251.40 - 310.00 | 0.729 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 0.8984 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.0625 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.2039 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.2693 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.9042 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5282 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5024 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.1957 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7062 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.578 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 265.27 |
| 12 day DMA | 273.57 |
| 20 day DMA | 284.69 |
| 35 day DMA | 287.46 |
| 50 day DMA | 280.49 |
| 100 day DMA | 301.6 |
| 150 day DMA | 309.11 |
| 200 day DMA | 316.38 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.21 | 268.71 | 273.12 |
| 12 day EMA | 272.72 | 276.45 | 279.46 |
| 20 day EMA | 278.29 | 281.04 | 283.26 |
| 35 day EMA | 279.29 | 280.88 | 282.12 |
| 50 day EMA | 278.93 | 280.02 | 280.84 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.27 | 268.76 | 271.1 |
| 12 day SMA | 273.57 | 277.17 | 280.93 |
| 20 day SMA | 284.69 | 287.5 | 289.8 |
| 35 day SMA | 287.46 | 287.73 | 287.76 |
| 50 day SMA | 280.49 | 281 | 281.47 |
| 100 day SMA | 301.6 | 302.75 | 304.03 |
| 150 day SMA | 309.11 | 309.65 | 310.18 |
| 200 day SMA | 316.38 | 316.86 | 317.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.