Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 259.08 and 266.08
| Daily Target 1 | 253.72 |
| Daily Target 2 | 257.43 |
| Daily Target 3 | 260.71666666667 |
| Daily Target 4 | 264.43 |
| Daily Target 5 | 267.72 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.15 (-0.17%) | 260.00 | 257.00 - 264.00 | 0.8323 times | Mon 06 April 2026 | 261.60 (0.29%) | 261.30 | 253.80 - 266.25 | 1.1422 times | Thu 02 April 2026 | 260.85 (-0.67%) | 256.70 | 251.15 - 262.05 | 0.4522 times | Wed 01 April 2026 | 262.60 (5.19%) | 258.00 | 257.10 - 265.35 | 1.1183 times | Mon 30 March 2026 | 249.65 (-5.42%) | 259.95 | 248.25 - 261.70 | 0.863 times | Fri 27 March 2026 | 263.95 (-1.77%) | 266.75 | 261.50 - 268.15 | 0.9015 times | Wed 25 March 2026 | 268.70 (3.99%) | 262.00 | 261.40 - 273.50 | 1.0008 times | Tue 24 March 2026 | 258.40 (3.26%) | 257.25 | 254.65 - 261.35 | 1.1749 times | Mon 23 March 2026 | 250.25 (-5.41%) | 255.30 | 249.20 - 261.00 | 1.5066 times | Fri 20 March 2026 | 264.55 (0.82%) | 265.20 | 262.80 - 270.50 | 1.0081 times | Thu 19 March 2026 | 262.40 (-4.6%) | 267.65 | 261.25 - 270.45 | 0.409 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 251.25 and 263.7
| Weekly Target 1 | 247.95 |
| Weekly Target 2 | 254.55 |
| Weekly Target 3 | 260.4 |
| Weekly Target 4 | 267 |
| Weekly Target 5 | 272.85 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.15 (0.12%) | 261.30 | 253.80 - 266.25 | 0.4086 times | Thu 02 April 2026 | 260.85 (-1.17%) | 259.95 | 248.25 - 265.35 | 0.5036 times | Fri 27 March 2026 | 263.95 (-0.23%) | 255.30 | 249.20 - 273.50 | 0.9487 times | Fri 20 March 2026 | 264.55 (-2.47%) | 271.25 | 260.60 - 277.45 | 0.9111 times | Fri 13 March 2026 | 271.25 (-5.12%) | 280.00 | 270.50 - 288.90 | 0.7182 times | Fri 06 March 2026 | 285.90 (-9.68%) | 287.15 | 275.00 - 307.70 | 1.5876 times | Fri 27 February 2026 | 316.55 (1.41%) | 312.50 | 310.00 - 324.15 | 1.043 times | Fri 20 February 2026 | 312.15 (1%) | 307.35 | 303.00 - 314.40 | 0.9123 times | Fri 13 February 2026 | 309.05 (-1.62%) | 314.35 | 306.00 - 324.70 | 1.0617 times | Fri 06 February 2026 | 314.15 (-8.48%) | 344.00 | 309.00 - 351.55 | 1.905 times | Fri 30 January 2026 | 343.25 (5.5%) | 326.50 | 321.05 - 352.50 | 1.4909 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 256.15 and 271.25
| Monthly Target 1 | 244.42 |
| Monthly Target 2 | 252.78 |
| Monthly Target 3 | 259.51666666667 |
| Monthly Target 4 | 267.88 |
| Monthly Target 5 | 274.62 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.15 (4.61%) | 258.00 | 251.15 - 266.25 | 0.1965 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.1638 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.3186 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.3903 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 2.0857 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5786 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5503 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.3096 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7735 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.633 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.289 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 259.17 |
| 12 day DMA | 261.6 |
| 20 day DMA | 267.43 |
| 35 day DMA | 284.95 |
| 50 day DMA | 297.17 |
| 100 day DMA | 313.11 |
| 150 day DMA | 320.79 |
| 200 day DMA | 332.73 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.92 | 260.8 | 260.4 |
| 12 day EMA | 263.74 | 264.21 | 264.69 |
| 20 day EMA | 269.98 | 270.91 | 271.89 |
| 35 day EMA | 282.15 | 283.39 | 284.67 |
| 50 day EMA | 296 | 297.42 | 298.88 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.17 | 259.73 | 261.15 |
| 12 day SMA | 261.6 | 262.15 | 262.6 |
| 20 day SMA | 267.43 | 268.37 | 269.39 |
| 35 day SMA | 284.95 | 286.53 | 288.18 |
| 50 day SMA | 297.17 | 298.28 | 299.46 |
| 100 day SMA | 313.11 | 313.66 | 314.23 |
| 150 day SMA | 320.79 | 321.19 | 321.6 |
| 200 day SMA | 332.73 | 333.49 | 334.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.