Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 524.98 and 567.83
| Daily Target 1 | 489.98 |
| Daily Target 2 | 517.12 |
| Daily Target 3 | 532.83333333333 |
| Daily Target 4 | 559.97 |
| Daily Target 5 | 575.68 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 544.25 (6.62%) | 511.65 | 505.70 - 548.55 | 3.0334 times | Thu 19 September 2024 | 510.45 (-3.42%) | 528.80 | 501.50 - 535.70 | 1.0797 times | Wed 18 September 2024 | 528.50 (-0.39%) | 528.95 | 527.00 - 538.20 | 0.8792 times | Tue 17 September 2024 | 530.55 (-2.7%) | 540.35 | 530.00 - 543.30 | 1.0778 times | Mon 16 September 2024 | 545.30 (-1.8%) | 550.00 | 542.75 - 554.20 | 0.8424 times | Fri 13 September 2024 | 555.30 (0.61%) | 552.00 | 548.00 - 562.50 | 0.491 times | Thu 12 September 2024 | 551.95 (-0.89%) | 560.20 | 545.00 - 562.15 | 0.94 times | Wed 11 September 2024 | 556.90 (-1.52%) | 568.00 | 555.25 - 568.00 | 0.6332 times | Tue 10 September 2024 | 565.50 (0.58%) | 569.00 | 563.45 - 578.80 | 0.4194 times | Mon 09 September 2024 | 562.25 (-1.27%) | 569.05 | 553.35 - 572.25 | 0.6039 times | Fri 06 September 2024 | 569.50 (-2.09%) | 582.20 | 565.85 - 584.80 | 0.5733 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 496.53 and 549.23
| Weekly Target 1 | 480.62 |
| Weekly Target 2 | 512.43 |
| Weekly Target 3 | 533.31666666667 |
| Weekly Target 4 | 565.13 |
| Weekly Target 5 | 586.02 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 544.25 (-1.99%) | 550.00 | 501.50 - 554.20 | 0.6029 times | Fri 13 September 2024 | 555.30 (-2.49%) | 569.05 | 545.00 - 578.80 | 0.2693 times | Fri 06 September 2024 | 569.50 (-6.4%) | 608.80 | 565.85 - 619.40 | 0.4061 times | Fri 30 August 2024 | 608.45 (6.26%) | 576.45 | 572.55 - 614.80 | 0.9986 times | Fri 23 August 2024 | 572.60 (0.39%) | 581.20 | 552.80 - 594.70 | 0.4482 times | Fri 16 August 2024 | 570.35 (10.07%) | 522.35 | 522.35 - 601.75 | 1.3615 times | Fri 09 August 2024 | 518.15 (-12.18%) | 551.00 | 514.00 - 582.95 | 1.3669 times | Fri 02 August 2024 | 590.00 (6.75%) | 556.20 | 555.55 - 626.65 | 1.0999 times | Fri 26 July 2024 | 552.70 (-9.98%) | 611.10 | 550.50 - 639.00 | 1.4562 times | Fri 19 July 2024 | 614.00 (-2%) | 638.40 | 569.80 - 647.00 | 1.9905 times | Fri 12 July 2024 | 626.55 (27.49%) | 508.30 | 508.10 - 645.00 | 6.17 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 463.93 and 581.83
| Monthly Target 1 | 437.15 |
| Monthly Target 2 | 490.7 |
| Monthly Target 3 | 555.05 |
| Monthly Target 4 | 608.6 |
| Monthly Target 5 | 672.95 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 544.25 (-10.55%) | 608.80 | 501.50 - 619.40 | 0.2326 times | Fri 30 August 2024 | 608.45 (1.16%) | 605.45 | 514.00 - 614.80 | 0.7807 times | Wed 31 July 2024 | 601.45 (44.35%) | 417.75 | 404.20 - 647.00 | 2.2965 times | Fri 28 June 2024 | 416.65 (9.19%) | 423.30 | 312.00 - 424.95 | 1.1225 times | Fri 31 May 2024 | 381.60 (33.31%) | 289.20 | 249.75 - 399.70 | 0.9876 times | Tue 30 April 2024 | 286.25 (13.16%) | 260.55 | 220.00 - 296.20 | 0.4223 times | Thu 28 March 2024 | 252.95 (3.5%) | 246.40 | 213.00 - 267.80 | 0.5629 times | Thu 29 February 2024 | 244.40 (-20.73%) | 313.95 | 223.30 - 318.85 | 0.8835 times | Wed 31 January 2024 | 308.30 (69.86%) | 182.35 | 177.50 - 345.60 | 1.9959 times | Fri 29 December 2023 | 181.50 (10.44%) | 164.60 | 164.60 - 187.80 | 0.7156 times | Thu 30 November 2023 | 164.35 (6.69%) | 155.25 | 152.45 - 171.00 | 0.4296 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 531.81 |
| 12 day DMA | 550.18 |
| 20 day DMA | 565.74 |
| 35 day DMA | 563.87 |
| 50 day DMA | 575.85 |
| 100 day DMA | 472.81 |
| 150 day DMA | 400.88 |
| 200 day DMA | 355.84 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.18 | 530.65 | 540.75 |
| 12 day EMA | 547.38 | 547.95 | 554.77 |
| 20 day EMA | 555.51 | 556.69 | 561.55 |
| 35 day EMA | 563.71 | 564.86 | 568.06 |
| 50 day EMA | 567.36 | 568.3 | 570.66 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.81 | 534.02 | 542.32 |
| 12 day SMA | 550.18 | 554.2 | 561.69 |
| 20 day SMA | 565.74 | 567.15 | 570.17 |
| 35 day SMA | 563.87 | 565.33 | 567.93 |
| 50 day SMA | 575.85 | 577.18 | 577.83 |
| 100 day SMA | 472.81 | 470.25 | 468.04 |
| 150 day SMA | 400.88 | 398.88 | 397.01 |
| 200 day SMA | 355.84 | 353.94 | 352.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.