Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 594.68 and 628.58
| Daily Target 1 | 567.48 |
| Daily Target 2 | 587.97 |
| Daily Target 3 | 601.38333333333 |
| Daily Target 4 | 621.87 |
| Daily Target 5 | 635.28 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 608.45 (5.02%) | 583.00 | 580.90 - 614.80 | 2.372 times | Thu 29 August 2024 | 579.35 (0.22%) | 582.75 | 572.85 - 584.85 | 1.0296 times | Wed 28 August 2024 | 578.10 (0.34%) | 579.20 | 577.15 - 596.15 | 1.9976 times | Tue 27 August 2024 | 576.15 (-0.06%) | 577.65 | 572.55 - 586.80 | 0.5744 times | Mon 26 August 2024 | 576.50 (0.68%) | 576.45 | 575.25 - 585.65 | 0.9284 times | Fri 23 August 2024 | 572.60 (0.33%) | 571.70 | 568.50 - 594.70 | 0.9265 times | Thu 22 August 2024 | 570.70 (1.23%) | 573.65 | 567.00 - 576.80 | 0.3505 times | Wed 21 August 2024 | 563.75 (0.37%) | 560.05 | 552.80 - 572.45 | 0.436 times | Tue 20 August 2024 | 561.65 (-2.08%) | 575.00 | 560.00 - 576.25 | 0.7826 times | Mon 19 August 2024 | 573.60 (0.57%) | 581.20 | 571.10 - 589.90 | 0.6023 times | Fri 16 August 2024 | 570.35 (2.93%) | 560.05 | 560.05 - 581.85 | 1.5839 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 590.5 and 632.75
| Weekly Target 1 | 556.35 |
| Weekly Target 2 | 582.4 |
| Weekly Target 3 | 598.6 |
| Weekly Target 4 | 624.65 |
| Weekly Target 5 | 640.85 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 608.45 (6.26%) | 576.45 | 572.55 - 614.80 | 0.5441 times | Fri 23 August 2024 | 572.60 (0.39%) | 581.20 | 552.80 - 594.70 | 0.2442 times | Fri 16 August 2024 | 570.35 (10.07%) | 522.35 | 522.35 - 601.75 | 0.7418 times | Fri 09 August 2024 | 518.15 (-12.18%) | 551.00 | 514.00 - 582.95 | 0.7448 times | Fri 02 August 2024 | 590.00 (6.75%) | 556.20 | 555.55 - 626.65 | 0.5993 times | Fri 26 July 2024 | 552.70 (-9.98%) | 611.10 | 550.50 - 639.00 | 0.7934 times | Fri 19 July 2024 | 614.00 (-2%) | 638.40 | 569.80 - 647.00 | 1.0846 times | Fri 12 July 2024 | 626.55 (27.49%) | 508.30 | 508.10 - 645.00 | 3.3618 times | Fri 05 July 2024 | 491.45 (17.95%) | 417.75 | 404.20 - 498.05 | 1.1012 times | Fri 28 June 2024 | 416.65 (1.7%) | 386.95 | 384.00 - 424.55 | 0.7849 times | Fri 21 June 2024 | 409.70 (4.96%) | 396.25 | 383.00 - 417.40 | 0.7093 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 561.23 and 662.03
| Monthly Target 1 | 478.28 |
| Monthly Target 2 | 543.37 |
| Monthly Target 3 | 579.08333333333 |
| Monthly Target 4 | 644.17 |
| Monthly Target 5 | 679.88 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 608.45 (1.16%) | 605.45 | 514.00 - 614.80 | 0.7656 times | Wed 31 July 2024 | 601.45 (44.35%) | 417.75 | 404.20 - 647.00 | 2.2521 times | Fri 28 June 2024 | 416.65 (9.19%) | 423.30 | 312.00 - 424.95 | 1.1008 times | Fri 31 May 2024 | 381.60 (33.31%) | 289.20 | 249.75 - 399.70 | 0.9685 times | Tue 30 April 2024 | 286.25 (13.16%) | 260.55 | 220.00 - 296.20 | 0.4141 times | Thu 28 March 2024 | 252.95 (3.5%) | 246.40 | 213.00 - 267.80 | 0.5521 times | Thu 29 February 2024 | 244.40 (-20.73%) | 313.95 | 223.30 - 318.85 | 0.8664 times | Wed 31 January 2024 | 308.30 (69.86%) | 182.35 | 177.50 - 345.60 | 1.9573 times | Fri 29 December 2023 | 181.50 (10.44%) | 164.60 | 164.60 - 187.80 | 0.7018 times | Thu 30 November 2023 | 164.35 (6.69%) | 155.25 | 152.45 - 171.00 | 0.4213 times | Tue 31 October 2023 | 154.05 (-9.06%) | 171.00 | 142.10 - 176.60 | 0.5554 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 583.71 |
| 12 day DMA | 573.78 |
| 20 day DMA | 566.96 |
| 35 day DMA | 582.75 |
| 50 day DMA | 542.45 |
| 100 day DMA | 429.14 |
| 150 day DMA | 373.23 |
| 200 day DMA | 326.11 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.92 | 576.16 | 574.57 |
| 12 day EMA | 577.73 | 572.15 | 570.84 |
| 20 day EMA | 571.89 | 568.04 | 566.85 |
| 35 day EMA | 550.26 | 546.83 | 544.92 |
| 50 day EMA | 534.32 | 531.3 | 529.34 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.71 | 576.54 | 574.81 |
| 12 day SMA | 573.78 | 570.53 | 570.18 |
| 20 day SMA | 566.96 | 566.31 | 567.41 |
| 35 day SMA | 582.75 | 582.81 | 581.78 |
| 50 day SMA | 542.45 | 538.1 | 534.43 |
| 100 day SMA | 429.14 | 425.69 | 422.55 |
| 150 day SMA | 373.23 | 371.31 | 369.39 |
| 200 day SMA | 326.11 | 323.87 | 321.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.