Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong Daily Stock price targets for Rvnl 542649 are 238.78 and 248.63

Daily Target 1236.93
Daily Target 2240.62
Daily Target 3246.78333333333
Daily Target 4250.47
Daily Target 5256.63

Daily price and volume Rvnl

Date Closing Open Range Volume
Mon 18 March 2024 244.30 (-0.61%) 249.85 243.10 - 252.95 0.8695 times
Fri 15 March 2024 245.80 (0.99%) 242.85 232.35 - 250.50 0.8057 times
Thu 14 March 2024 243.40 (9.27%) 221.25 213.00 - 248.05 2.2132 times
Wed 13 March 2024 222.75 (-8.52%) 244.65 219.45 - 245.45 2.318 times
Tue 12 March 2024 243.50 (-0.73%) 250.35 239.40 - 252.50 0.5248 times
Mon 11 March 2024 245.30 (3.07%) 251.05 243.80 - 257.55 1.635 times
Thu 07 March 2024 238.00 (0.21%) 237.70 236.50 - 241.95 0.1787 times
Wed 06 March 2024 237.50 (-1.55%) 241.50 232.50 - 242.45 0.7478 times
Tue 05 March 2024 241.25 (-0.52%) 244.20 238.35 - 248.10 0.2715 times
Mon 04 March 2024 242.50 (-3.19%) 250.50 241.00 - 250.60 0.4358 times
Sat 02 March 2024 250.50 (1.73%) 247.40 245.35 - 252.50 0.1592 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 238.78 and 248.63

Weekly Target 1236.93
Weekly Target 2240.62
Weekly Target 3246.78333333333
Weekly Target 4250.47
Weekly Target 5256.63

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Mon 18 March 2024 244.30 (-0.61%) 249.85 243.10 - 252.95 0.1089 times
Fri 15 March 2024 245.80 (3.28%) 251.05 213.00 - 257.55 0.9386 times
Thu 07 March 2024 238.00 (-4.99%) 250.50 232.50 - 250.60 0.2046 times
Sat 02 March 2024 250.50 (-5.38%) 266.15 241.05 - 276.90 0.6703 times
Fri 23 February 2024 264.75 (5.23%) 254.60 253.35 - 281.45 0.6012 times
Fri 16 February 2024 251.60 (-2.93%) 258.35 223.30 - 262.80 0.8662 times
Fri 09 February 2024 259.20 (-11.97%) 294.60 250.40 - 295.00 0.6775 times
Fri 02 February 2024 294.45 (-2.53%) 306.15 287.20 - 318.85 0.7401 times
Thu 25 January 2024 302.10 (3.6%) 302.40 265.25 - 345.60 1.8212 times
Fri 19 January 2024 291.60 (43.57%) 204.70 203.90 - 292.40 3.3714 times
Fri 12 January 2024 203.10 (9.96%) 185.60 181.30 - 207.00 0.8226 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 206.38 and 250.93

Monthly Target 1193.73
Monthly Target 2219.02
Monthly Target 3238.28333333333
Monthly Target 4263.57
Monthly Target 5282.83

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Mon 18 March 2024 244.30 (-0.04%) 246.40 213.00 - 257.55 0.4186 times
Thu 29 February 2024 244.40 (-20.73%) 313.95 223.30 - 318.85 0.9473 times
Wed 31 January 2024 308.30 (69.86%) 182.35 177.50 - 345.60 2.1401 times
Fri 29 December 2023 181.50 (10.44%) 164.60 164.60 - 187.80 0.7673 times
Thu 30 November 2023 164.35 (6.69%) 155.25 152.45 - 171.00 0.4606 times
Tue 31 October 2023 154.05 (-9.06%) 171.00 142.10 - 176.60 0.6072 times
Fri 29 September 2023 169.40 (29.31%) 131.95 130.65 - 199.35 1.9513 times
Thu 31 August 2023 131.00 (5.56%) 125.80 121.80 - 132.80 0.8657 times
Mon 31 July 2023 124.10 (1.85%) 121.90 117.35 - 146.65 1.1393 times
Fri 30 June 2023 121.85 (1.54%) 122.10 115.80 - 132.10 0.7025 times
Wed 31 May 2023 120.00 (11.48%) 111.30 110.50 - 144.50 1.7438 times

 monthly chart Rvnl

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 239.95
12 day DMA 241.75
20 day DMA 249.63
35 day DMA 259.39
50 day DMA 255.52
100 day DMA 212.18
150 day DMA 192.74
200 day DMA 175.46

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA242.13241.05238.67
12 day EMA243.92243.85243.5
20 day EMA246.76247.02247.15
35 day EMA247.35247.53247.63
50 day EMA248.13248.29248.39

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA239.95240.15238.59
12 day SMA241.75241.76242.86
20 day SMA249.63250.72251.01
35 day SMA259.39260.95262.56
50 day SMA255.52254.32253.12
100 day SMA212.18211.25210.37
150 day SMA192.74191.96191.17
200 day SMA175.46174.84174.19
Back to top | Use Dark Theme