Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong Daily Stock price targets for Rvnl 542649 are 367.53 and 378.08

Daily Target 1365.5
Daily Target 2369.55
Daily Target 3376.05
Daily Target 4380.1
Daily Target 5386.6

Daily price and volume Rvnl

Date Closing Open Range Volume
Tue 22 April 2025 373.60 (-0.43%) 375.70 372.00 - 382.55 1.2562 times
Mon 21 April 2025 375.20 (1.23%) 371.55 368.40 - 377.50 0.5215 times
Thu 17 April 2025 370.65 (0.99%) 363.45 363.00 - 374.50 0.7445 times
Wed 16 April 2025 367.00 (1.68%) 361.20 359.20 - 369.65 2.0062 times
Tue 15 April 2025 360.95 (4.26%) 353.15 350.15 - 362.15 1.0877 times
Fri 11 April 2025 346.20 (2.56%) 345.75 340.25 - 348.35 0.6447 times
Wed 09 April 2025 337.55 (-1.95%) 344.25 336.30 - 346.65 0.4564 times
Tue 08 April 2025 344.25 (-1.74%) 346.10 338.90 - 348.90 1.2772 times
Fri 04 April 2025 350.35 (-2.29%) 355.40 344.15 - 360.00 1.3253 times
Wed 02 April 2025 358.55 (2.46%) 350.00 342.05 - 359.65 0.6805 times
Tue 01 April 2025 349.95 (-0.51%) 350.20 346.75 - 355.70 0.6303 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 371 and 385.15

Weekly Target 1360.7
Weekly Target 2367.15
Weekly Target 3374.85
Weekly Target 4381.3
Weekly Target 5389

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Tue 22 April 2025 373.60 (0.8%) 371.55 368.40 - 382.55 0.2458 times
Thu 17 April 2025 370.65 (7.06%) 353.15 350.15 - 374.50 0.5307 times
Fri 11 April 2025 346.20 (-1.18%) 346.10 336.30 - 348.90 0.3288 times
Fri 04 April 2025 350.35 (-0.4%) 350.20 342.05 - 360.00 0.3645 times
Fri 28 March 2025 351.75 (-2.63%) 367.75 350.30 - 384.00 1.0808 times
Fri 21 March 2025 361.25 (9.74%) 330.80 325.25 - 373.70 1.406 times
Thu 13 March 2025 329.20 (-3.62%) 343.35 321.90 - 348.85 0.6824 times
Fri 07 March 2025 341.55 (2.58%) 333.20 310.05 - 351.55 1.9426 times
Fri 28 February 2025 332.95 (-10.4%) 367.45 328.40 - 370.90 0.8285 times
Fri 21 February 2025 371.60 (3.22%) 336.25 325.05 - 392.75 2.5897 times
Fri 14 February 2025 360.00 (-8.94%) 395.95 342.10 - 399.00 1.2698 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 354.95 and 401.2

Monthly Target 1317.9
Monthly Target 2345.75
Monthly Target 3364.15
Monthly Target 4392
Monthly Target 5410.4

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Tue 22 April 2025 373.60 (6.21%) 350.20 336.30 - 382.55 0.2057 times
Fri 28 March 2025 351.75 (5.65%) 333.20 310.05 - 384.00 0.7156 times
Fri 28 February 2025 332.95 (-30.12%) 414.20 325.05 - 421.80 0.8578 times
Fri 31 January 2025 476.45 (12.73%) 426.00 355.85 - 481.05 0.6672 times
Tue 31 December 2024 422.65 (-3.02%) 437.00 404.45 - 482.45 0.3234 times
Fri 29 November 2024 435.80 (-7.48%) 471.70 409.20 - 486.90 0.3482 times
Thu 31 October 2024 471.05 (-11.2%) 531.00 408.60 - 533.80 0.4527 times
Mon 30 September 2024 530.45 (-12.82%) 608.80 501.50 - 619.40 0.5526 times
Fri 30 August 2024 608.45 (1.16%) 605.45 514.00 - 614.80 1.491 times
Wed 31 July 2024 601.45 (44.35%) 417.75 404.20 - 647.00 4.3858 times
Fri 28 June 2024 416.65 (9.19%) 423.30 312.00 - 424.95 2.1437 times

 monthly chart Rvnl

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 369.48
12 day DMA 357.17
20 day DMA 356.21
35 day DMA 350.9
50 day DMA 362.43
100 day DMA 395.76
150 day DMA 427.03
200 day DMA 458.82

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA368.46365.89361.24
12 day EMA361.3359.06356.13
20 day EMA358.63357.05355.14
35 day EMA363362.38361.62
50 day EMA367.31367.05366.72

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA369.48364356.47
12 day SMA357.17356.2355.8
20 day SMA356.21353.99351.9
35 day SMA350.9351.01349.8
50 day SMA362.43363.51364.16
100 day SMA395.76396.18396.63
150 day SMA427.03428.49429.99
200 day SMA458.82459459.18
Back to top | Use Dark Theme