Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 282.93 and 289.98
| Daily Target 1 | 281.55 |
| Daily Target 2 | 284.3 |
| Daily Target 3 | 288.6 |
| Daily Target 4 | 291.35 |
| Daily Target 5 | 295.65 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 287.05 (0.91%) | 288.00 | 285.85 - 292.90 | 2.0287 times | Wed 24 April 2024 | 284.45 (2.58%) | 280.80 | 278.95 - 286.20 | 1.1406 times | Tue 23 April 2024 | 277.30 (5%) | 265.60 | 264.20 - 280.00 | 1.3277 times | Mon 22 April 2024 | 264.10 (2.11%) | 262.00 | 260.60 - 265.00 | 1.1928 times | Fri 19 April 2024 | 258.65 (-0.39%) | 254.25 | 251.80 - 262.30 | 0.592 times | Thu 18 April 2024 | 259.65 (0.68%) | 259.00 | 257.50 - 261.85 | 1.0926 times | Tue 16 April 2024 | 257.90 (2.75%) | 249.60 | 248.05 - 261.05 | 1.175 times | Mon 15 April 2024 | 251.00 (-3.46%) | 220.00 | 220.00 - 256.15 | 0.7496 times | Fri 12 April 2024 | 260.00 (0%) | 259.35 | 256.50 - 261.80 | 0.5056 times | Wed 10 April 2024 | 260.00 (-0.78%) | 262.60 | 259.40 - 263.00 | 0.1954 times | Tue 09 April 2024 | 262.05 (-0.87%) | 265.65 | 260.75 - 265.75 | 0.6614 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 273.83 and 306.13
| Weekly Target 1 | 247.88 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 280.18333333333 |
| Weekly Target 4 | 299.77 |
| Weekly Target 5 | 312.48 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 287.05 (10.98%) | 262.00 | 260.60 - 292.90 | 1.0341 times | Fri 19 April 2024 | 258.65 (-0.52%) | 220.00 | 220.00 - 262.30 | 0.6559 times | Fri 12 April 2024 | 260.00 (-1.55%) | 267.85 | 256.50 - 270.70 | 0.3987 times | Fri 05 April 2024 | 264.10 (4.41%) | 260.55 | 258.50 - 270.50 | 0.7997 times | Thu 28 March 2024 | 252.95 (1.26%) | 253.20 | 252.00 - 267.80 | 0.7508 times | Fri 22 March 2024 | 249.80 (1.63%) | 249.85 | 237.50 - 252.95 | 0.8705 times | Fri 15 March 2024 | 245.80 (3.28%) | 251.05 | 213.00 - 257.55 | 2.1342 times | Thu 07 March 2024 | 238.00 (-4.99%) | 250.50 | 232.50 - 250.60 | 0.4651 times | Sat 02 March 2024 | 250.50 (-5.38%) | 266.15 | 241.05 - 276.90 | 1.524 times | Fri 23 February 2024 | 264.75 (5.23%) | 254.60 | 253.35 - 281.45 | 1.367 times | Fri 16 February 2024 | 251.60 (-2.93%) | 258.35 | 223.30 - 262.80 | 1.9696 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 253.53 and 326.43
| Monthly Target 1 | 193.75 |
| Monthly Target 2 | 240.4 |
| Monthly Target 3 | 266.65 |
| Monthly Target 4 | 313.3 |
| Monthly Target 5 | 339.55 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 287.05 (13.48%) | 260.55 | 220.00 - 292.90 | 0.394 times | Thu 28 March 2024 | 252.95 (3.5%) | 246.40 | 213.00 - 267.80 | 0.6115 times | Thu 29 February 2024 | 244.40 (-20.73%) | 313.95 | 223.30 - 318.85 | 0.9596 times | Wed 31 January 2024 | 308.30 (69.86%) | 182.35 | 177.50 - 345.60 | 2.1679 times | Fri 29 December 2023 | 181.50 (10.44%) | 164.60 | 164.60 - 187.80 | 0.7773 times | Thu 30 November 2023 | 164.35 (6.69%) | 155.25 | 152.45 - 171.00 | 0.4666 times | Tue 31 October 2023 | 154.05 (-9.06%) | 171.00 | 142.10 - 176.60 | 0.6151 times | Fri 29 September 2023 | 169.40 (29.31%) | 131.95 | 130.65 - 199.35 | 1.9768 times | Thu 31 August 2023 | 131.00 (5.56%) | 125.80 | 121.80 - 132.80 | 0.877 times | Mon 31 July 2023 | 124.10 (1.85%) | 121.90 | 117.35 - 146.65 | 1.1542 times | Fri 30 June 2023 | 121.85 (1.54%) | 122.10 | 115.80 - 132.10 | 0.7117 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 274.31 |
| 12 day DMA | 265.54 |
| 20 day DMA | 263.75 |
| 35 day DMA | 254.53 |
| 50 day DMA | 254.95 |
| 100 day DMA | 236.38 |
| 150 day DMA | 211.95 |
| 200 day DMA | 192.02 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.12 | 272.16 | 266.02 |
| 12 day EMA | 268.78 | 265.46 | 262.01 |
| 20 day EMA | 264.4 | 262.02 | 259.66 |
| 35 day EMA | 261.63 | 260.13 | 258.7 |
| 50 day EMA | 258.84 | 257.69 | 256.6 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.31 | 268.83 | 263.52 |
| 12 day SMA | 265.54 | 263.63 | 261.92 |
| 20 day SMA | 263.75 | 261.89 | 259.89 |
| 35 day SMA | 254.53 | 253.37 | 252.22 |
| 50 day SMA | 254.95 | 254.39 | 254.34 |
| 100 day SMA | 236.38 | 235.16 | 233.98 |
| 150 day SMA | 211.95 | 211.18 | 210.39 |
| 200 day SMA | 192.02 | 191.21 | 190.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.