Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 416.35 and 430.95
| Daily Target 1 | 412.22 |
| Daily Target 2 | 420.48 |
| Daily Target 3 | 426.81666666667 |
| Daily Target 4 | 435.08 |
| Daily Target 5 | 441.42 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 428.75 (-0.16%) | 431.30 | 418.55 - 433.15 | 0.8578 times |
| Thu 05 June 2025 | 429.45 (-0.1%) | 433.15 | 424.90 - 437.20 | 1.0401 times |
| Wed 04 June 2025 | 429.90 (6.49%) | 405.00 | 402.60 - 434.70 | 2.8533 times |
| Tue 03 June 2025 | 403.70 (-0.76%) | 408.20 | 402.50 - 413.25 | 0.4513 times |
| Mon 02 June 2025 | 406.80 (0.37%) | 405.65 | 400.90 - 411.35 | 0.5556 times |
| Fri 30 May 2025 | 405.30 (-3.02%) | 420.50 | 402.50 - 427.70 | 0.7217 times |
| Thu 29 May 2025 | 417.90 (0.43%) | 418.40 | 411.35 - 420.50 | 0.5014 times |
| Wed 28 May 2025 | 416.10 (0.17%) | 419.50 | 414.00 - 424.40 | 0.7088 times |
| Tue 27 May 2025 | 415.40 (0.8%) | 412.40 | 407.25 - 420.90 | 1.1871 times |
| Mon 26 May 2025 | 412.10 (3.39%) | 398.55 | 395.10 - 418.40 | 1.1229 times |
| Fri 23 May 2025 | 398.60 (-1.56%) | 407.45 | 395.05 - 407.45 | 1.3139 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 414.83 and 451.13
| Weekly Target 1 | 385.98 |
| Weekly Target 2 | 407.37 |
| Weekly Target 3 | 422.28333333333 |
| Weekly Target 4 | 443.67 |
| Weekly Target 5 | 458.58 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 428.75 (5.79%) | 405.65 | 400.90 - 437.20 | 1.4541 times |
| Fri 30 May 2025 | 405.30 (1.68%) | 398.55 | 395.10 - 427.70 | 1.0712 times |
| Fri 23 May 2025 | 398.60 (-2.69%) | 416.05 | 395.05 - 448.00 | 2.4119 times |
| Fri 16 May 2025 | 409.60 (26.6%) | 338.45 | 337.35 - 417.70 | 1.7616 times |
| Fri 09 May 2025 | 323.55 (-8.1%) | 354.55 | 315.60 - 358.50 | 0.6507 times |
| Fri 02 May 2025 | 352.05 (-2.55%) | 355.60 | 345.30 - 366.70 | 0.5749 times |
| Fri 25 April 2025 | 361.25 (-2.54%) | 371.55 | 354.85 - 383.90 | 0.7506 times |
| Thu 17 April 2025 | 370.65 (7.06%) | 353.15 | 350.15 - 374.50 | 0.5745 times |
| Fri 11 April 2025 | 346.20 (-1.18%) | 346.10 | 336.30 - 348.90 | 0.356 times |
| Fri 04 April 2025 | 350.35 (-0.4%) | 350.20 | 342.05 - 360.00 | 0.3945 times |
| Fri 28 March 2025 | 351.75 (-2.63%) | 367.75 | 350.30 - 384.00 | 1.17 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 414.83 and 451.13
| Monthly Target 1 | 385.98 |
| Monthly Target 2 | 407.37 |
| Monthly Target 3 | 422.28333333333 |
| Monthly Target 4 | 443.67 |
| Monthly Target 5 | 458.58 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 428.75 (5.79%) | 405.65 | 400.90 - 437.20 | 0.3609 times |
| Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.4904 times |
| Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.6305 times |
| Fri 28 March 2025 | 351.75 (5.65%) | 333.20 | 310.05 - 384.00 | 1.3733 times |
| Fri 28 February 2025 | 332.95 (-30.12%) | 414.20 | 325.05 - 421.80 | 1.6463 times |
| Fri 31 January 2025 | 476.45 (12.73%) | 426.00 | 355.85 - 481.05 | 1.2805 times |
| Tue 31 December 2024 | 422.65 (-3.02%) | 437.00 | 404.45 - 482.45 | 0.6206 times |
| Fri 29 November 2024 | 435.80 (-7.48%) | 471.70 | 409.20 - 486.90 | 0.6683 times |
| Thu 31 October 2024 | 471.05 (-11.2%) | 531.00 | 408.60 - 533.80 | 0.8688 times |
| Mon 30 September 2024 | 530.45 (-12.82%) | 608.80 | 501.50 - 619.40 | 1.0604 times |
| Fri 30 August 2024 | 608.45 (1.16%) | 605.45 | 514.00 - 614.80 | 2.8614 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 419.72 |
| 12 day DMA | 414.08 |
| 20 day DMA | 405.07 |
| 35 day DMA | 383.85 |
| 50 day DMA | 374.89 |
| 100 day DMA | 378.18 |
| 150 day DMA | 399.82 |
| 200 day DMA | 434.42 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.8 | 419.82 | 415.01 |
| 12 day EMA | 413.76 | 411.04 | 407.69 |
| 20 day EMA | 404.11 | 401.52 | 398.58 |
| 35 day EMA | 391.22 | 389.01 | 386.63 |
| 50 day EMA | 375.87 | 373.71 | 371.44 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.72 | 415.03 | 412.72 |
| 12 day SMA | 414.08 | 412.69 | 411.48 |
| 20 day SMA | 405.07 | 399.81 | 394.91 |
| 35 day SMA | 383.85 | 381.91 | 379.53 |
| 50 day SMA | 374.89 | 372.87 | 370.87 |
| 100 day SMA | 378.18 | 378.18 | 378.17 |
| 150 day SMA | 399.82 | 400.06 | 400.38 |
| 200 day SMA | 434.42 | 435.1 | 435.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.