Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 453.43 and 468.78
| Daily Target 1 | 449.23 |
| Daily Target 2 | 457.62 |
| Daily Target 3 | 464.58333333333 |
| Daily Target 4 | 472.97 |
| Daily Target 5 | 479.93 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 466.00 (-1.16%) | 469.35 | 456.20 - 471.55 | 0.5278 times | Thu 12 December 2024 | 471.45 (-0.58%) | 475.75 | 466.70 - 479.05 | 0.546 times | Wed 11 December 2024 | 474.20 (3.4%) | 457.95 | 457.00 - 482.45 | 2.3042 times | Tue 10 December 2024 | 458.60 (-2.51%) | 472.35 | 455.35 - 472.35 | 0.3687 times | Mon 09 December 2024 | 470.40 (1.25%) | 465.05 | 463.60 - 474.60 | 0.609 times | Fri 06 December 2024 | 464.60 (4.79%) | 443.35 | 440.75 - 467.80 | 2.6691 times | Thu 05 December 2024 | 443.35 (0.46%) | 443.00 | 438.40 - 445.15 | 0.9192 times | Wed 04 December 2024 | 441.30 (0.85%) | 443.75 | 439.00 - 451.85 | 0.8377 times | Tue 03 December 2024 | 437.60 (0.15%) | 439.45 | 436.50 - 444.25 | 0.7484 times | Mon 02 December 2024 | 436.95 (0.26%) | 437.00 | 435.25 - 447.00 | 0.4698 times | Fri 29 November 2024 | 435.80 (-1.71%) | 444.30 | 434.20 - 445.00 | 0.6883 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 460.68 and 487.78
| Weekly Target 1 | 440.83 |
| Weekly Target 2 | 453.42 |
| Weekly Target 3 | 467.93333333333 |
| Weekly Target 4 | 480.52 |
| Weekly Target 5 | 495.03 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 466.00 (0.3%) | 465.05 | 455.35 - 482.45 | 0.8238 times | Fri 06 December 2024 | 464.60 (6.61%) | 437.00 | 435.25 - 467.80 | 1.0675 times | Fri 29 November 2024 | 435.80 (3.66%) | 451.00 | 431.15 - 462.75 | 1.2368 times | Fri 22 November 2024 | 420.40 (0.14%) | 418.55 | 409.20 - 434.90 | 0.5363 times | Thu 14 November 2024 | 419.80 (-6.32%) | 446.25 | 416.00 - 451.75 | 0.7529 times | Fri 08 November 2024 | 448.10 (-4.82%) | 469.95 | 441.50 - 486.90 | 1.1094 times | Fri 01 November 2024 | 470.80 (12.2%) | 418.10 | 408.60 - 479.75 | 1.1416 times | Fri 25 October 2024 | 419.60 (-12.07%) | 477.25 | 414.00 - 481.95 | 1.5338 times | Fri 18 October 2024 | 477.20 (0.4%) | 475.60 | 466.85 - 514.40 | 0.6587 times | Fri 11 October 2024 | 475.30 (-6.67%) | 490.55 | 426.90 - 500.30 | 1.139 times | Thu 03 October 2024 | 509.25 (-3.18%) | 520.25 | 507.00 - 535.00 | 0.3973 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 450.63 and 497.83
| Monthly Target 1 | 414.03 |
| Monthly Target 2 | 440.02 |
| Monthly Target 3 | 461.23333333333 |
| Monthly Target 4 | 487.22 |
| Monthly Target 5 | 508.43 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 466.00 (6.93%) | 437.00 | 435.25 - 482.45 | 0.1349 times | Fri 29 November 2024 | 435.80 (-7.48%) | 471.70 | 409.20 - 486.90 | 0.2614 times | Thu 31 October 2024 | 471.05 (-11.2%) | 531.00 | 408.60 - 533.80 | 0.3398 times | Mon 30 September 2024 | 530.45 (-12.82%) | 608.80 | 501.50 - 619.40 | 0.4148 times | Fri 30 August 2024 | 608.45 (1.16%) | 605.45 | 514.00 - 614.80 | 1.1193 times | Wed 31 July 2024 | 601.45 (44.35%) | 417.75 | 404.20 - 647.00 | 3.2923 times | Fri 28 June 2024 | 416.65 (9.19%) | 423.30 | 312.00 - 424.95 | 1.6093 times | Fri 31 May 2024 | 381.60 (33.31%) | 289.20 | 249.75 - 399.70 | 1.4158 times | Tue 30 April 2024 | 286.25 (13.16%) | 260.55 | 220.00 - 296.20 | 0.6054 times | Thu 28 March 2024 | 252.95 (3.5%) | 246.40 | 213.00 - 267.80 | 0.807 times | Thu 29 February 2024 | 244.40 (-20.73%) | 313.95 | 223.30 - 318.85 | 1.2666 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 468.13 |
| 12 day DMA | 453.64 |
| 20 day DMA | 443.23 |
| 35 day DMA | 445.48 |
| 50 day DMA | 454.81 |
| 100 day DMA | 509.95 |
| 150 day DMA | 476.76 |
| 200 day DMA | 422.42 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.64 | 465.46 | 462.47 |
| 12 day EMA | 456.95 | 455.3 | 452.37 |
| 20 day EMA | 452.96 | 451.59 | 449.5 |
| 35 day EMA | 455.95 | 455.36 | 454.41 |
| 50 day EMA | 461.98 | 461.82 | 461.43 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.13 | 467.85 | 462.23 |
| 12 day SMA | 453.64 | 451.42 | 448.3 |
| 20 day SMA | 443.23 | 440.91 | 439.22 |
| 35 day SMA | 445.48 | 444.81 | 443.99 |
| 50 day SMA | 454.81 | 456.1 | 457.19 |
| 100 day SMA | 509.95 | 511.43 | 512.58 |
| 150 day SMA | 476.76 | 475.45 | 474.09 |
| 200 day SMA | 422.42 | 421.39 | 420.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.