Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 238.78 and 248.63
Daily Target 1 | 236.93 |
Daily Target 2 | 240.62 |
Daily Target 3 | 246.78333333333 |
Daily Target 4 | 250.47 |
Daily Target 5 | 256.63 |
Daily price and volume Rvnl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 244.30 (-0.61%) | 249.85 | 243.10 - 252.95 | 0.8695 times | Fri 15 March 2024 | 245.80 (0.99%) | 242.85 | 232.35 - 250.50 | 0.8057 times | Thu 14 March 2024 | 243.40 (9.27%) | 221.25 | 213.00 - 248.05 | 2.2132 times | Wed 13 March 2024 | 222.75 (-8.52%) | 244.65 | 219.45 - 245.45 | 2.318 times | Tue 12 March 2024 | 243.50 (-0.73%) | 250.35 | 239.40 - 252.50 | 0.5248 times | Mon 11 March 2024 | 245.30 (3.07%) | 251.05 | 243.80 - 257.55 | 1.635 times | Thu 07 March 2024 | 238.00 (0.21%) | 237.70 | 236.50 - 241.95 | 0.1787 times | Wed 06 March 2024 | 237.50 (-1.55%) | 241.50 | 232.50 - 242.45 | 0.7478 times | Tue 05 March 2024 | 241.25 (-0.52%) | 244.20 | 238.35 - 248.10 | 0.2715 times | Mon 04 March 2024 | 242.50 (-3.19%) | 250.50 | 241.00 - 250.60 | 0.4358 times | Sat 02 March 2024 | 250.50 (1.73%) | 247.40 | 245.35 - 252.50 | 0.1592 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 238.78 and 248.63
Weekly Target 1 | 236.93 |
Weekly Target 2 | 240.62 |
Weekly Target 3 | 246.78333333333 |
Weekly Target 4 | 250.47 |
Weekly Target 5 | 256.63 |
Weekly price and volumes for Rvnl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 244.30 (-0.61%) | 249.85 | 243.10 - 252.95 | 0.1089 times | Fri 15 March 2024 | 245.80 (3.28%) | 251.05 | 213.00 - 257.55 | 0.9386 times | Thu 07 March 2024 | 238.00 (-4.99%) | 250.50 | 232.50 - 250.60 | 0.2046 times | Sat 02 March 2024 | 250.50 (-5.38%) | 266.15 | 241.05 - 276.90 | 0.6703 times | Fri 23 February 2024 | 264.75 (5.23%) | 254.60 | 253.35 - 281.45 | 0.6012 times | Fri 16 February 2024 | 251.60 (-2.93%) | 258.35 | 223.30 - 262.80 | 0.8662 times | Fri 09 February 2024 | 259.20 (-11.97%) | 294.60 | 250.40 - 295.00 | 0.6775 times | Fri 02 February 2024 | 294.45 (-2.53%) | 306.15 | 287.20 - 318.85 | 0.7401 times | Thu 25 January 2024 | 302.10 (3.6%) | 302.40 | 265.25 - 345.60 | 1.8212 times | Fri 19 January 2024 | 291.60 (43.57%) | 204.70 | 203.90 - 292.40 | 3.3714 times | Fri 12 January 2024 | 203.10 (9.96%) | 185.60 | 181.30 - 207.00 | 0.8226 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 206.38 and 250.93
Monthly Target 1 | 193.73 |
Monthly Target 2 | 219.02 |
Monthly Target 3 | 238.28333333333 |
Monthly Target 4 | 263.57 |
Monthly Target 5 | 282.83 |
Monthly price and volumes Rvnl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 244.30 (-0.04%) | 246.40 | 213.00 - 257.55 | 0.4186 times | Thu 29 February 2024 | 244.40 (-20.73%) | 313.95 | 223.30 - 318.85 | 0.9473 times | Wed 31 January 2024 | 308.30 (69.86%) | 182.35 | 177.50 - 345.60 | 2.1401 times | Fri 29 December 2023 | 181.50 (10.44%) | 164.60 | 164.60 - 187.80 | 0.7673 times | Thu 30 November 2023 | 164.35 (6.69%) | 155.25 | 152.45 - 171.00 | 0.4606 times | Tue 31 October 2023 | 154.05 (-9.06%) | 171.00 | 142.10 - 176.60 | 0.6072 times | Fri 29 September 2023 | 169.40 (29.31%) | 131.95 | 130.65 - 199.35 | 1.9513 times | Thu 31 August 2023 | 131.00 (5.56%) | 125.80 | 121.80 - 132.80 | 0.8657 times | Mon 31 July 2023 | 124.10 (1.85%) | 121.90 | 117.35 - 146.65 | 1.1393 times | Fri 30 June 2023 | 121.85 (1.54%) | 122.10 | 115.80 - 132.10 | 0.7025 times | Wed 31 May 2023 | 120.00 (11.48%) | 111.30 | 110.50 - 144.50 | 1.7438 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
DMA period | DMA value |
5 day DMA | 239.95 |
12 day DMA | 241.75 |
20 day DMA | 249.63 |
35 day DMA | 259.39 |
50 day DMA | 255.52 |
100 day DMA | 212.18 |
150 day DMA | 192.74 |
200 day DMA | 175.46 |
EMA (exponential moving average) of Rvnl 542649
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.13 | 241.05 | 238.67 |
12 day EMA | 243.92 | 243.85 | 243.5 |
20 day EMA | 246.76 | 247.02 | 247.15 |
35 day EMA | 247.35 | 247.53 | 247.63 |
50 day EMA | 248.13 | 248.29 | 248.39 |
SMA (simple moving average) of Rvnl 542649
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.95 | 240.15 | 238.59 |
12 day SMA | 241.75 | 241.76 | 242.86 |
20 day SMA | 249.63 | 250.72 | 251.01 |
35 day SMA | 259.39 | 260.95 | 262.56 |
50 day SMA | 255.52 | 254.32 | 253.12 |
100 day SMA | 212.18 | 211.25 | 210.37 |
150 day SMA | 192.74 | 191.96 | 191.17 |
200 day SMA | 175.46 | 174.84 | 174.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.