Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 366.85 and 413.25
| Daily Target 1 | 328.88 |
| Daily Target 2 | 358.42 |
| Daily Target 3 | 375.28333333333 |
| Daily Target 4 | 404.82 |
| Daily Target 5 | 421.68 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.95 (12.22%) | 345.75 | 345.75 - 392.15 | 6.3914 times | Wed 24 December 2025 | 345.70 (1.08%) | 343.15 | 338.15 - 349.50 | 0.7094 times | Tue 23 December 2025 | 342.00 (2.83%) | 333.85 | 332.60 - 349.50 | 1.4769 times | Mon 22 December 2025 | 332.60 (4.23%) | 320.00 | 319.00 - 335.50 | 0.4684 times | Fri 19 December 2025 | 319.10 (4.38%) | 308.30 | 306.45 - 320.80 | 0.1648 times | Thu 18 December 2025 | 305.70 (-0.54%) | 306.50 | 303.10 - 307.20 | 0.1875 times | Wed 17 December 2025 | 307.35 (-0.76%) | 309.45 | 306.05 - 310.90 | 0.1914 times | Tue 16 December 2025 | 309.70 (-1.13%) | 311.80 | 308.00 - 312.40 | 0.1739 times | Mon 15 December 2025 | 313.25 (-0.22%) | 311.55 | 311.55 - 314.30 | 0.1662 times | Fri 12 December 2025 | 313.95 (0.67%) | 313.05 | 311.25 - 315.35 | 0.0703 times | Thu 11 December 2025 | 311.85 (0.96%) | 308.85 | 307.10 - 315.90 | 0.2715 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 353.48 and 426.63
| Weekly Target 1 | 293.22 |
| Weekly Target 2 | 340.58 |
| Weekly Target 3 | 366.36666666667 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 439.52 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.95 (21.58%) | 320.00 | 319.00 - 392.15 | 5.0611 times | Fri 19 December 2025 | 319.10 (1.64%) | 311.55 | 303.10 - 320.80 | 0.4944 times | Fri 12 December 2025 | 313.95 (0.98%) | 310.15 | 301.00 - 315.90 | 0.6898 times | Fri 05 December 2025 | 310.90 (-4.04%) | 324.00 | 307.90 - 327.75 | 0.416 times | Fri 28 November 2025 | 324.00 (3.17%) | 316.35 | 312.50 - 330.00 | 0.9054 times | Fri 21 November 2025 | 314.05 (-2.15%) | 321.65 | 313.60 - 335.75 | 0.5991 times | Fri 14 November 2025 | 320.95 (0.91%) | 318.30 | 307.75 - 325.15 | 0.5679 times | Fri 07 November 2025 | 318.05 (-3.28%) | 327.30 | 314.20 - 331.60 | 0.3883 times | Fri 31 October 2025 | 328.85 (-0.35%) | 329.30 | 327.20 - 337.40 | 0.53 times | Thu 23 October 2025 | 330.00 (-0.51%) | 333.70 | 328.55 - 336.20 | 0.348 times | Fri 17 October 2025 | 331.70 (-3.05%) | 338.05 | 328.60 - 341.65 | 0.518 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 344.48 and 435.63
| Monthly Target 1 | 269.22 |
| Monthly Target 2 | 328.58 |
| Monthly Target 3 | 360.36666666667 |
| Monthly Target 4 | 419.73 |
| Monthly Target 5 | 451.52 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.95 (19.74%) | 324.00 | 301.00 - 392.15 | 1.3935 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5147 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.19 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7029 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.5752 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.1712 times | Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.6858 times | Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.7132 times | Fri 28 March 2025 | 351.75 (5.65%) | 333.20 | 310.05 - 384.00 | 1.5534 times | Fri 28 February 2025 | 332.95 (-30.12%) | 414.20 | 325.05 - 421.80 | 1.8622 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 345.47 |
| 12 day DMA | 324.84 |
| 20 day DMA | 320.82 |
| 35 day DMA | 320.44 |
| 50 day DMA | 323.83 |
| 100 day DMA | 331.35 |
| 150 day DMA | 353.29 |
| 200 day DMA | 353.37 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.31 | 333 | 326.65 |
| 12 day EMA | 333.59 | 323.71 | 319.71 |
| 20 day EMA | 327.63 | 321.28 | 318.71 |
| 35 day EMA | 326.02 | 322.37 | 321 |
| 50 day EMA | 328.08 | 325.64 | 324.82 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.47 | 329.02 | 321.35 |
| 12 day SMA | 324.84 | 318.58 | 315.37 |
| 20 day SMA | 320.82 | 317.64 | 316.55 |
| 35 day SMA | 320.44 | 318.66 | 318.18 |
| 50 day SMA | 323.83 | 322.92 | 322.89 |
| 100 day SMA | 331.35 | 331.07 | 331.15 |
| 150 day SMA | 353.29 | 353.57 | 354 |
| 200 day SMA | 353.37 | 353.29 | 353.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.