Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1789.93 and 1835.63
| Daily Target 1 | 1754.25 |
| Daily Target 2 | 1779.9 |
| Daily Target 3 | 1799.95 |
| Daily Target 4 | 1825.6 |
| Daily Target 5 | 1845.65 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1805.55 (2.09%) | 1784.65 | 1774.30 - 1820.00 | 0.1171 times | Thu 25 April 2024 | 1768.55 (-3.86%) | 1832.60 | 1753.20 - 1837.65 | 0.2466 times | Wed 24 April 2024 | 1839.65 (0.55%) | 1833.90 | 1800.00 - 1877.00 | 0.3416 times | Tue 23 April 2024 | 1829.50 (2.03%) | 1799.60 | 1751.65 - 1838.00 | 0.459 times | Mon 22 April 2024 | 1793.15 (3.19%) | 1737.30 | 1716.80 - 1805.00 | 0.1544 times | Fri 19 April 2024 | 1737.65 (0.01%) | 1715.00 | 1673.65 - 1749.50 | 0.1708 times | Thu 18 April 2024 | 1737.40 (-0.56%) | 1748.55 | 1703.80 - 1748.55 | 0.3349 times | Tue 16 April 2024 | 1747.20 (-1.7%) | 1769.85 | 1713.00 - 1769.90 | 0.2034 times | Mon 15 April 2024 | 1777.45 (-3.48%) | 1804.65 | 1727.30 - 1816.35 | 0.9889 times | Fri 12 April 2024 | 1841.50 (2.34%) | 1864.00 | 1833.25 - 1935.00 | 6.9832 times | Wed 10 April 2024 | 1799.35 (1.77%) | 1770.05 | 1767.65 - 1822.75 | 0.3577 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1761.18 and 1921.38
| Weekly Target 1 | 1639.58 |
| Weekly Target 2 | 1722.57 |
| Weekly Target 3 | 1799.7833333333 |
| Weekly Target 4 | 1882.77 |
| Weekly Target 5 | 1959.98 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1805.55 (3.91%) | 1737.30 | 1716.80 - 1877.00 | 0.6339 times | Fri 19 April 2024 | 1737.65 (-5.64%) | 1804.65 | 1673.65 - 1816.35 | 0.8162 times | Fri 12 April 2024 | 1841.50 (7.39%) | 1709.05 | 1709.05 - 1935.00 | 3.6936 times | Fri 05 April 2024 | 1714.80 (-0.67%) | 1707.25 | 1679.30 - 1751.50 | 0.1592 times | Thu 28 March 2024 | 1726.40 (7.67%) | 1594.80 | 1593.00 - 1814.35 | 0.4878 times | Fri 22 March 2024 | 1603.45 (0.78%) | 1593.30 | 1555.55 - 1650.00 | 0.1378 times | Fri 15 March 2024 | 1591.10 (-2.53%) | 1645.00 | 1565.85 - 1655.45 | 2.7458 times | Thu 07 March 2024 | 1632.40 (-3.84%) | 1697.40 | 1617.50 - 1697.75 | 0.1661 times | Sat 02 March 2024 | 1697.65 (-2.76%) | 1742.00 | 1576.70 - 1760.00 | 0.628 times | Fri 23 February 2024 | 1745.85 (-2.29%) | 1811.85 | 1710.65 - 1828.70 | 0.5316 times | Fri 16 February 2024 | 1786.70 (8.9%) | 1639.00 | 1630.00 - 1794.35 | 0.4204 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1739.6 and 2000.95
| Monthly Target 1 | 1543.38 |
| Monthly Target 2 | 1674.47 |
| Monthly Target 3 | 1804.7333333333 |
| Monthly Target 4 | 1935.82 |
| Monthly Target 5 | 2066.08 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1805.55 (4.58%) | 1707.25 | 1673.65 - 1935.00 | 1.1473 times | Thu 28 March 2024 | 1726.40 (7.76%) | 1619.95 | 1555.55 - 1814.35 | 0.8375 times | Thu 29 February 2024 | 1602.05 (-1.9%) | 1630.05 | 1576.70 - 1828.70 | 0.5103 times | Wed 31 January 2024 | 1633.00 (-2.64%) | 1681.00 | 1450.05 - 1741.80 | 1.717 times | Fri 29 December 2023 | 1677.35 (-1.48%) | 1710.50 | 1550.05 - 1754.05 | 0.5393 times | Thu 30 November 2023 | 1702.60 (21.11%) | 1406.00 | 1404.00 - 1711.15 | 0.6401 times | Tue 31 October 2023 | 1405.80 (-3.65%) | 1470.25 | 1361.25 - 1582.25 | 3.0361 times | Fri 29 September 2023 | 1459.05 (8.8%) | 1344.65 | 1333.10 - 1530.00 | 0.4705 times | Thu 31 August 2023 | 1341.05 (-2.19%) | 1380.00 | 1296.00 - 1440.25 | 0.5756 times | Mon 31 July 2023 | 1371.10 (-8.21%) | 1500.00 | 1362.50 - 1516.00 | 0.5262 times | Fri 30 June 2023 | 1493.75 (14.56%) | 1296.05 | 1260.05 - 1520.35 | 0.8312 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1807.28 |
| 12 day DMA | 1787.08 |
| 20 day DMA | 1760.91 |
| 35 day DMA | 1701.74 |
| 50 day DMA | 1703.39 |
| 100 day DMA | 1671.94 |
| 150 day DMA | 1620.8 |
| 200 day DMA | 1564.16 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.92 | 1792.6 | 1804.62 |
| 12 day EMA | 1778.78 | 1773.92 | 1774.9 |
| 20 day EMA | 1757.88 | 1752.86 | 1751.21 |
| 35 day EMA | 1738.2 | 1734.24 | 1732.22 |
| 50 day EMA | 1713.08 | 1709.31 | 1706.89 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.28 | 1793.7 | 1787.47 |
| 12 day SMA | 1787.08 | 1782.05 | 1777.58 |
| 20 day SMA | 1760.91 | 1753.37 | 1745.11 |
| 35 day SMA | 1701.74 | 1698.65 | 1697.09 |
| 50 day SMA | 1703.39 | 1700.59 | 1698.03 |
| 100 day SMA | 1671.94 | 1670.91 | 1670.1 |
| 150 day SMA | 1620.8 | 1618.59 | 1616.5 |
| 200 day SMA | 1564.16 | 1562.5 | 1560.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.