Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 2096.38 and 2187.38
| Daily Target 1 | 2025.6 |
| Daily Target 2 | 2076.15 |
| Daily Target 3 | 2116.6 |
| Daily Target 4 | 2167.15 |
| Daily Target 5 | 2207.6 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2126.70 (1.49%) | 2066.05 | 2066.05 - 2157.05 | 1.8513 times |
| Tue 12 August 2025 | 2095.50 (2.59%) | 2048.25 | 2048.25 - 2107.35 | 1.1588 times |
| Mon 11 August 2025 | 2042.50 (1.6%) | 2010.35 | 2010.35 - 2075.00 | 1.7805 times |
| Fri 08 August 2025 | 2010.35 (0.82%) | 2010.10 | 1979.50 - 2025.10 | 0.5385 times |
| Thu 07 August 2025 | 1994.00 (-2.98%) | 2056.90 | 1966.25 - 2069.55 | 0.5835 times |
| Wed 06 August 2025 | 2055.15 (1.22%) | 2010.35 | 2009.25 - 2060.00 | 0.7671 times |
| Tue 05 August 2025 | 2030.40 (-0.31%) | 2046.80 | 2010.65 - 2050.00 | 0.2364 times |
| Mon 04 August 2025 | 2036.65 (0.03%) | 2055.30 | 2001.55 - 2055.55 | 0.802 times |
| Fri 01 August 2025 | 2035.95 (1.93%) | 1995.35 | 1995.35 - 2044.00 | 1.3821 times |
| Thu 31 July 2025 | 1997.45 (-1.07%) | 2020.00 | 1982.30 - 2035.35 | 0.8998 times |
| Wed 30 July 2025 | 2019.00 (3.49%) | 1949.95 | 1947.25 - 2034.85 | 1.0168 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 2068.53 and 2215.23
| Weekly Target 1 | 1951.33 |
| Weekly Target 2 | 2039.02 |
| Weekly Target 3 | 2098.0333333333 |
| Weekly Target 4 | 2185.72 |
| Weekly Target 5 | 2244.73 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2126.70 (5.79%) | 2010.35 | 2010.35 - 2157.05 | 0.3683 times |
| Fri 08 August 2025 | 2010.35 (-1.26%) | 2055.30 | 1966.25 - 2069.55 | 0.2251 times |
| Fri 01 August 2025 | 2035.95 (3.44%) | 1960.95 | 1908.70 - 2044.00 | 0.3188 times |
| Fri 25 July 2025 | 1968.25 (1.6%) | 1946.80 | 1926.85 - 2062.10 | 0.6816 times |
| Fri 18 July 2025 | 1937.20 (2.85%) | 1860.05 | 1828.95 - 2028.40 | 1.6824 times |
| Fri 11 July 2025 | 1883.50 (6.18%) | 1773.90 | 1773.90 - 2105.55 | 1.9903 times |
| Fri 04 July 2025 | 1773.90 (5.07%) | 1689.05 | 1689.05 - 1785.00 | 0.2001 times |
| Fri 27 June 2025 | 1688.25 (0.11%) | 1700.15 | 1680.30 - 1711.00 | 4.0711 times |
| Thu 19 June 2025 | 1686.40 (-0.71%) | 1697.45 | 1663.65 - 1779.75 | 0.1077 times |
| Fri 13 June 2025 | 1698.50 (2.86%) | 1677.95 | 1652.45 - 1767.50 | 0.3547 times |
| Fri 06 June 2025 | 1651.35 (-1.8%) | 1652.00 | 1644.20 - 1740.00 | 0.1874 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 2046.48 and 2237.28
| Monthly Target 1 | 1892.53 |
| Monthly Target 2 | 2009.62 |
| Monthly Target 3 | 2083.3333333333 |
| Monthly Target 4 | 2200.42 |
| Monthly Target 5 | 2274.13 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2126.70 (6.47%) | 1995.35 | 1966.25 - 2157.05 | 0.339 times |
| Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 2.2962 times |
| Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 2.3005 times |
| Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.4228 times |
| Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.3185 times |
| Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.6116 times |
| Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.5008 times |
| Fri 31 January 2025 | 1796.00 (-13.41%) | 2065.45 | 1692.55 - 2083.20 | 0.8393 times |
| Tue 31 December 2024 | 2074.15 (-3.18%) | 2135.55 | 1982.00 - 2250.00 | 0.8843 times |
| Fri 29 November 2024 | 2142.30 (-0.12%) | 2150.00 | 1983.25 - 2235.00 | 0.4871 times |
| Thu 31 October 2024 | 2144.95 (-2.09%) | 2204.55 | 2063.80 - 2306.85 | 0.3465 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 2053.81 |
| 12 day DMA | 2032.88 |
| 20 day DMA | 2008.1 |
| 35 day DMA | 1930.51 |
| 50 day DMA | 1860.86 |
| 100 day DMA | 1754.87 |
| 150 day DMA | 1767.91 |
| 200 day DMA | 1856.79 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.57 | 2048.51 | 2025.02 |
| 12 day EMA | 2037.85 | 2021.7 | 2008.29 |
| 20 day EMA | 2003.23 | 1990.24 | 1979.17 |
| 35 day EMA | 1935.24 | 1923.97 | 1913.87 |
| 50 day EMA | 1865.87 | 1855.23 | 1845.43 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2053.81 | 2039.5 | 2026.48 |
| 12 day SMA | 2032.88 | 2019.27 | 2008.66 |
| 20 day SMA | 2008.1 | 2000.85 | 1989.64 |
| 35 day SMA | 1930.51 | 1918.52 | 1907.14 |
| 50 day SMA | 1860.86 | 1852.6 | 1843.98 |
| 100 day SMA | 1754.87 | 1749.8 | 1745.49 |
| 150 day SMA | 1767.91 | 1767.43 | 1767.18 |
| 200 day SMA | 1856.79 | 1857.31 | 1858.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.