Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1886.45 and 1918.2
| Daily Target 1 | 1862.88 |
| Daily Target 2 | 1878.27 |
| Daily Target 3 | 1894.6333333333 |
| Daily Target 4 | 1910.02 |
| Daily Target 5 | 1926.38 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1893.65 (0.41%) | 1883.40 | 1879.25 - 1911.00 | 0.04 times | Fri 19 December 2025 | 1885.85 (0.94%) | 1877.80 | 1871.70 - 1889.00 | 1.4146 times | Thu 18 December 2025 | 1868.35 (-1.04%) | 1893.80 | 1861.90 - 1893.80 | 0.0897 times | Wed 17 December 2025 | 1888.05 (-1.18%) | 1910.50 | 1885.00 - 1917.00 | 0.0773 times | Tue 16 December 2025 | 1910.50 (-0.39%) | 1901.00 | 1897.15 - 1919.70 | 0.0364 times | Mon 15 December 2025 | 1918.00 (0.43%) | 1870.95 | 1870.95 - 1918.45 | 0.0162 times | Fri 12 December 2025 | 1909.70 (-0.73%) | 1916.30 | 1904.05 - 1920.00 | 0.0476 times | Thu 11 December 2025 | 1923.65 (-0.02%) | 1860.55 | 1860.55 - 1933.20 | 8.236 times | Wed 10 December 2025 | 1924.10 (0.29%) | 1920.00 | 1918.60 - 1935.65 | 0.0163 times | Tue 09 December 2025 | 1918.60 (-0.02%) | 1905.45 | 1894.95 - 1925.00 | 0.0259 times | Mon 08 December 2025 | 1918.95 (-0.23%) | 1917.95 | 1906.20 - 1926.85 | 0.0423 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1886.45 and 1918.2
| Weekly Target 1 | 1862.88 |
| Weekly Target 2 | 1878.27 |
| Weekly Target 3 | 1894.6333333333 |
| Weekly Target 4 | 1910.02 |
| Weekly Target 5 | 1926.38 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1893.65 (0.41%) | 1883.40 | 1879.25 - 1911.00 | 0.0122 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.499 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.5554 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 5.8263 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0512 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.0836 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1694 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.3997 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.3374 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.0657 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.1955 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1821.83 and 1932.38
| Monthly Target 1 | 1797.88 |
| Monthly Target 2 | 1845.77 |
| Monthly Target 3 | 1908.4333333333 |
| Monthly Target 4 | 1956.32 |
| Monthly Target 5 | 2018.98 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1893.65 (-2.08%) | 1930.00 | 1860.55 - 1971.10 | 3.6537 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2892 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5069 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5763 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4271 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.7548 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.758 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3231 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2434 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4674 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.1469 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1889.28 |
| 12 day DMA | 1906.89 |
| 20 day DMA | 1921.31 |
| 35 day DMA | 1941.76 |
| 50 day DMA | 1946.02 |
| 100 day DMA | 2017.43 |
| 150 day DMA | 1931.19 |
| 200 day DMA | 1859.19 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.08 | 1891.3 | 1894.02 |
| 12 day EMA | 1905.26 | 1907.37 | 1911.28 |
| 20 day EMA | 1917.36 | 1919.85 | 1923.43 |
| 35 day EMA | 1933.87 | 1936.24 | 1939.21 |
| 50 day EMA | 1949.08 | 1951.34 | 1954.01 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1889.28 | 1894.15 | 1898.92 |
| 12 day SMA | 1906.89 | 1909.87 | 1914.87 |
| 20 day SMA | 1921.31 | 1923.68 | 1927.03 |
| 35 day SMA | 1941.76 | 1943.72 | 1945.3 |
| 50 day SMA | 1946.02 | 1950.38 | 1954.06 |
| 100 day SMA | 2017.43 | 2018.82 | 2019.87 |
| 150 day SMA | 1931.19 | 1929.33 | 1928.1 |
| 200 day SMA | 1859.19 | 1857.96 | 1856.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.