Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 2036.68 and 2095.38
| Daily Target 1 | 1989.07 |
| Daily Target 2 | 2025.58 |
| Daily Target 3 | 2047.7666666667 |
| Daily Target 4 | 2084.28 |
| Daily Target 5 | 2106.47 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2062.10 (2.28%) | 2015.95 | 2011.25 - 2069.95 | 0.3253 times | Thu 21 November 2024 | 2016.20 (-0.04%) | 2005.05 | 1990.00 - 2018.40 | 0.2387 times | Tue 19 November 2024 | 2016.95 (-0.35%) | 2000.05 | 2000.05 - 2058.90 | 0.5042 times | Mon 18 November 2024 | 2023.95 (-0.46%) | 1983.25 | 1983.25 - 2038.75 | 0.98 times | Thu 14 November 2024 | 2033.30 (-0.87%) | 2010.45 | 2010.45 - 2068.95 | 0.8168 times | Wed 13 November 2024 | 2051.05 (-5.63%) | 2172.00 | 2037.40 - 2190.70 | 1.9092 times | Tue 12 November 2024 | 2173.30 (0.84%) | 2155.90 | 2141.50 - 2235.00 | 1.9455 times | Mon 11 November 2024 | 2155.10 (1.89%) | 2129.40 | 2083.50 - 2165.10 | 1.6392 times | Fri 08 November 2024 | 2115.20 (0.12%) | 2104.25 | 2095.75 - 2127.45 | 0.8203 times | Thu 07 November 2024 | 2112.60 (-3.55%) | 2192.05 | 2095.70 - 2202.10 | 0.8208 times | Wed 06 November 2024 | 2190.25 (1.9%) | 2140.10 | 2140.10 - 2204.05 | 0.4354 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 2022.68 and 2109.38
| Weekly Target 1 | 1951.73 |
| Weekly Target 2 | 2006.92 |
| Weekly Target 3 | 2038.4333333333 |
| Weekly Target 4 | 2093.62 |
| Weekly Target 5 | 2125.13 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2062.10 (1.42%) | 1983.25 | 1983.25 - 2069.95 | 0.7165 times | Thu 14 November 2024 | 2033.30 (-3.87%) | 2129.40 | 2010.45 - 2235.00 | 2.2077 times | Fri 08 November 2024 | 2115.20 (-1.31%) | 2129.25 | 2092.30 - 2204.05 | 0.9074 times | Fri 01 November 2024 | 2143.35 (1.92%) | 2063.80 | 2063.80 - 2177.15 | 0.4839 times | Fri 25 October 2024 | 2103.00 (-4.54%) | 2202.00 | 2083.85 - 2210.10 | 0.6245 times | Fri 18 October 2024 | 2203.00 (-3.08%) | 2298.95 | 2178.75 - 2300.00 | 0.576 times | Fri 11 October 2024 | 2273.05 (1.39%) | 2261.75 | 2168.45 - 2306.85 | 0.9024 times | Thu 03 October 2024 | 2241.95 (2.79%) | 2155.00 | 2155.00 - 2270.00 | 0.6698 times | Fri 27 September 2024 | 2181.00 (3.27%) | 2108.25 | 2108.25 - 2220.85 | 1.682 times | Fri 20 September 2024 | 2111.90 (-3%) | 2184.05 | 2083.70 - 2200.00 | 1.2299 times | Fri 13 September 2024 | 2177.25 (1.84%) | 2059.70 | 2059.70 - 2213.25 | 0.9826 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1896.8 and 2148.55
| Monthly Target 1 | 1841.7 |
| Monthly Target 2 | 1951.9 |
| Monthly Target 3 | 2093.45 |
| Monthly Target 4 | 2203.65 |
| Monthly Target 5 | 2345.2 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2062.10 (-3.86%) | 2150.00 | 1983.25 - 2235.00 | 0.2295 times | Thu 31 October 2024 | 2144.95 (-2.09%) | 2204.55 | 2063.80 - 2306.85 | 0.1871 times | Mon 30 September 2024 | 2190.70 (2.38%) | 2160.00 | 2059.70 - 2220.85 | 0.3475 times | Fri 30 August 2024 | 2139.75 (1.15%) | 2123.60 | 1977.55 - 2168.95 | 0.4665 times | Wed 31 July 2024 | 2115.45 (6.98%) | 1990.00 | 1952.00 - 2163.00 | 0.6382 times | Fri 28 June 2024 | 1977.35 (3.75%) | 1906.00 | 1798.10 - 2067.70 | 0.7405 times | Fri 31 May 2024 | 1905.90 (4.93%) | 1816.85 | 1692.00 - 2049.00 | 1.8618 times | Tue 30 April 2024 | 1816.35 (5.21%) | 1707.25 | 1673.65 - 1935.00 | 2.5655 times | Thu 28 March 2024 | 1726.40 (7.76%) | 1619.95 | 1555.55 - 1814.35 | 1.8414 times | Thu 29 February 2024 | 1602.05 (-1.9%) | 1630.05 | 1576.70 - 1828.70 | 1.1221 times | Wed 31 January 2024 | 1633.00 (-2.64%) | 1681.00 | 1450.05 - 1741.80 | 3.7752 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 2030.5 |
| 12 day DMA | 2091.62 |
| 20 day DMA | 2106.64 |
| 35 day DMA | 2157.4 |
| 50 day DMA | 2160.43 |
| 100 day DMA | 2115.48 |
| 150 day DMA | 2038.3 |
| 200 day DMA | 1950.24 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.84 | 2039.21 | 2050.72 |
| 12 day EMA | 2076.27 | 2078.84 | 2090.22 |
| 20 day EMA | 2100.43 | 2104.46 | 2113.75 |
| 35 day EMA | 2124.21 | 2127.87 | 2134.44 |
| 50 day EMA | 2145.45 | 2148.85 | 2154.26 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.5 | 2028.29 | 2059.71 |
| 12 day SMA | 2091.62 | 2094.9 | 2105.5 |
| 20 day SMA | 2106.64 | 2109.59 | 2115.41 |
| 35 day SMA | 2157.4 | 2161.08 | 2165.78 |
| 50 day SMA | 2160.43 | 2162.25 | 2164.69 |
| 100 day SMA | 2115.48 | 2114.21 | 2113.48 |
| 150 day SMA | 2038.3 | 2036.41 | 2035.24 |
| 200 day SMA | 1950.24 | 1948.09 | 1945.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.