Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1870.53 and 1902.53
| Daily Target 1 | 1864.68 |
| Daily Target 2 | 1876.37 |
| Daily Target 3 | 1896.6833333333 |
| Daily Target 4 | 1908.37 |
| Daily Target 5 | 1928.68 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1888.05 (-1.18%) | 1910.50 | 1885.00 - 1917.00 | 0.0283 times | Tue 16 December 2025 | 1910.50 (-0.39%) | 1901.00 | 1897.15 - 1919.70 | 0.0133 times | Mon 15 December 2025 | 1918.00 (0.43%) | 1870.95 | 1870.95 - 1918.45 | 0.0059 times | Fri 12 December 2025 | 1909.70 (-0.73%) | 1916.30 | 1904.05 - 1920.00 | 0.0174 times | Thu 11 December 2025 | 1923.65 (-0.02%) | 1860.55 | 1860.55 - 1933.20 | 3.0145 times | Wed 10 December 2025 | 1924.10 (0.29%) | 1920.00 | 1918.60 - 1935.65 | 0.006 times | Tue 09 December 2025 | 1918.60 (-0.02%) | 1905.45 | 1894.95 - 1925.00 | 0.0095 times | Mon 08 December 2025 | 1918.95 (-0.23%) | 1917.95 | 1906.20 - 1926.85 | 0.0155 times | Fri 05 December 2025 | 1923.30 (-0.32%) | 1923.85 | 1910.00 - 1930.00 | 0.0114 times | Thu 04 December 2025 | 1929.40 (-0.85%) | 1945.85 | 1905.00 - 1955.15 | 6.8782 times | Wed 03 December 2025 | 1945.85 (0.09%) | 1935.80 | 1905.60 - 1971.10 | 0.0293 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1879.5 and 1928.25
| Weekly Target 1 | 1844.15 |
| Weekly Target 2 | 1866.1 |
| Weekly Target 3 | 1892.9 |
| Weekly Target 4 | 1914.85 |
| Weekly Target 5 | 1941.65 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1888.05 (-1.13%) | 1870.95 | 1870.95 - 1919.70 | 0.0408 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.628 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 5.9917 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0527 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.086 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1742 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.411 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.347 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.0675 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.2011 times | Fri 10 October 2025 | 1999.95 (0.25%) | 1988.55 | 1975.00 - 2162.45 | 0.5885 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1819.03 and 1929.58
| Monthly Target 1 | 1796.02 |
| Monthly Target 2 | 1842.03 |
| Monthly Target 3 | 1906.5666666667 |
| Monthly Target 4 | 1952.58 |
| Monthly Target 5 | 2017.12 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1888.05 (-2.37%) | 1930.00 | 1860.55 - 1971.10 | 3.5283 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.295 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.517 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5877 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4356 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.7894 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.7927 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3295 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2482 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4766 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.1696 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1909.98 |
| 12 day DMA | 1921.18 |
| 20 day DMA | 1931.52 |
| 35 day DMA | 1947.55 |
| 50 day DMA | 1956.59 |
| 100 day DMA | 2020.99 |
| 150 day DMA | 1927.07 |
| 200 day DMA | 1856 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.85 | 1916.25 | 1919.13 |
| 12 day EMA | 1919.07 | 1924.71 | 1927.29 |
| 20 day EMA | 1929.22 | 1933.55 | 1935.98 |
| 35 day EMA | 1943.8 | 1947.08 | 1949.23 |
| 50 day EMA | 1957.86 | 1960.71 | 1962.76 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.98 | 1917.19 | 1918.81 |
| 12 day SMA | 1921.18 | 1926.91 | 1928.86 |
| 20 day SMA | 1931.52 | 1933.56 | 1937.19 |
| 35 day SMA | 1947.55 | 1949.39 | 1949.52 |
| 50 day SMA | 1956.59 | 1959.63 | 1962.37 |
| 100 day SMA | 2020.99 | 2021.48 | 2021.75 |
| 150 day SMA | 1927.07 | 1925.59 | 1923.93 |
| 200 day SMA | 1856 | 1855.05 | 1854.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.