Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1894.6 and 1925.35
| Daily Target 1 | 1871.23 |
| Daily Target 2 | 1887.22 |
| Daily Target 3 | 1901.9833333333 |
| Daily Target 4 | 1917.97 |
| Daily Target 5 | 1932.73 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1903.20 (0.5%) | 1887.75 | 1886.00 - 1916.75 | 0.0263 times | Mon 22 December 2025 | 1893.65 (0.41%) | 1883.40 | 1879.25 - 1911.00 | 0.04 times | Fri 19 December 2025 | 1885.85 (0.94%) | 1877.80 | 1871.70 - 1889.00 | 1.4145 times | Thu 18 December 2025 | 1868.35 (-1.04%) | 1893.80 | 1861.90 - 1893.80 | 0.0897 times | Wed 17 December 2025 | 1888.05 (-1.18%) | 1910.50 | 1885.00 - 1917.00 | 0.0773 times | Tue 16 December 2025 | 1910.50 (-0.39%) | 1901.00 | 1897.15 - 1919.70 | 0.0364 times | Mon 15 December 2025 | 1918.00 (0.43%) | 1870.95 | 1870.95 - 1918.45 | 0.0162 times | Fri 12 December 2025 | 1909.70 (-0.73%) | 1916.30 | 1904.05 - 1920.00 | 0.0476 times | Thu 11 December 2025 | 1923.65 (-0.02%) | 1860.55 | 1860.55 - 1933.20 | 8.2356 times | Wed 10 December 2025 | 1924.10 (0.29%) | 1920.00 | 1918.60 - 1935.65 | 0.0163 times | Tue 09 December 2025 | 1918.60 (-0.02%) | 1905.45 | 1894.95 - 1925.00 | 0.0259 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1891.23 and 1928.73
| Weekly Target 1 | 1862.23 |
| Weekly Target 2 | 1882.72 |
| Weekly Target 3 | 1899.7333333333 |
| Weekly Target 4 | 1920.22 |
| Weekly Target 5 | 1937.23 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1903.20 (0.92%) | 1883.40 | 1879.25 - 1916.75 | 0.0202 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.4986 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.5534 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 5.8216 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0512 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.0836 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1693 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.3994 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.3371 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.0656 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.1954 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1826.6 and 1937.15
| Monthly Target 1 | 1801.07 |
| Monthly Target 2 | 1852.13 |
| Monthly Target 3 | 1911.6166666667 |
| Monthly Target 4 | 1962.68 |
| Monthly Target 5 | 2022.17 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1903.20 (-1.59%) | 1930.00 | 1860.55 - 1971.10 | 3.6558 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2891 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5068 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5762 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.427 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.7542 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.7574 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.323 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2433 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4673 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.1465 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1887.82 |
| 12 day DMA | 1905.22 |
| 20 day DMA | 1918.91 |
| 35 day DMA | 1939.98 |
| 50 day DMA | 1943.78 |
| 100 day DMA | 2016.78 |
| 150 day DMA | 1933.04 |
| 200 day DMA | 1860.47 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.79 | 1892.08 | 1891.3 |
| 12 day EMA | 1904.95 | 1905.27 | 1907.38 |
| 20 day EMA | 1915.92 | 1917.26 | 1919.74 |
| 35 day EMA | 1931.72 | 1933.4 | 1935.74 |
| 50 day EMA | 1946.69 | 1948.46 | 1950.7 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.82 | 1889.28 | 1894.15 |
| 12 day SMA | 1905.22 | 1906.89 | 1909.87 |
| 20 day SMA | 1918.91 | 1921.31 | 1923.68 |
| 35 day SMA | 1939.98 | 1941.76 | 1943.72 |
| 50 day SMA | 1943.78 | 1946.02 | 1950.38 |
| 100 day SMA | 2016.78 | 2017.43 | 2018.82 |
| 150 day SMA | 1933.04 | 1931.19 | 1929.33 |
| 200 day SMA | 1860.47 | 1859.19 | 1857.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.