Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 533.23 and 550.83
| Daily Target 1 | 518.98 |
| Daily Target 2 | 529.87 |
| Daily Target 3 | 536.58333333333 |
| Daily Target 4 | 547.47 |
| Daily Target 5 | 554.18 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 540.75 (3.14%) | 525.95 | 525.70 - 543.30 | 0.2414 times | Mon 25 May 2026 | 524.30 (1.06%) | 528.65 | 513.45 - 528.65 | 0.2403 times | Fri 22 May 2026 | 518.80 (-1.81%) | 534.95 | 515.55 - 534.95 | 0.3804 times | Thu 21 May 2026 | 528.35 (1.95%) | 520.10 | 520.10 - 538.00 | 0.2925 times | Wed 20 May 2026 | 518.25 (1.91%) | 505.75 | 498.00 - 519.95 | 0.7069 times | Tue 19 May 2026 | 508.55 (0.16%) | 506.30 | 504.60 - 513.30 | 0.471 times | Mon 18 May 2026 | 507.75 (-4.19%) | 521.70 | 505.00 - 523.20 | 0.5022 times | Fri 15 May 2026 | 529.95 (-2.19%) | 538.00 | 521.50 - 547.75 | 0.6752 times | Thu 14 May 2026 | 541.80 (-1.15%) | 599.90 | 531.80 - 599.90 | 5.9629 times | Wed 13 May 2026 | 548.10 (0.02%) | 555.00 | 541.50 - 558.25 | 0.5272 times | Tue 12 May 2026 | 548.00 (-2.15%) | 550.10 | 515.05 - 551.60 | 1.9659 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 527.1 and 556.95
| Weekly Target 1 | 502.65 |
| Weekly Target 2 | 521.7 |
| Weekly Target 3 | 532.5 |
| Weekly Target 4 | 551.55 |
| Weekly Target 5 | 562.35 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 540.75 (4.23%) | 528.65 | 513.45 - 543.30 | 0.0668 times | Fri 22 May 2026 | 518.80 (-2.1%) | 521.70 | 498.00 - 538.00 | 0.3262 times | Fri 15 May 2026 | 529.95 (-3.7%) | 550.30 | 515.05 - 599.90 | 1.5688 times | Fri 08 May 2026 | 550.30 (15.43%) | 477.20 | 476.75 - 574.45 | 5.7913 times | Thu 30 April 2026 | 476.75 (2.08%) | 475.75 | 467.90 - 486.40 | 0.2197 times | Fri 24 April 2026 | 467.05 (-0.8%) | 470.80 | 463.80 - 494.00 | 0.1544 times | Fri 17 April 2026 | 470.80 (0.53%) | 459.65 | 451.30 - 483.00 | 0.1673 times | Fri 10 April 2026 | 468.30 (10.72%) | 432.25 | 421.75 - 471.30 | 0.7118 times | Thu 02 April 2026 | 422.95 (-1.88%) | 420.15 | 413.00 - 440.35 | 0.1589 times | Fri 27 March 2026 | 431.05 (-1.89%) | 429.35 | 422.00 - 476.10 | 0.8347 times | Fri 20 March 2026 | 439.35 (-75.65%) | 1839.65 | 436.35 - 1907.10 | 1.1825 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 508.75 and 631.9
| Monthly Target 1 | 415.98 |
| Monthly Target 2 | 478.37 |
| Monthly Target 3 | 539.13333333333 |
| Monthly Target 4 | 601.52 |
| Monthly Target 5 | 662.28 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 540.75 (13.42%) | 477.20 | 476.75 - 599.90 | 4.7648 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.8363 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.3599 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.162 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.4706 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.6174 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1312 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.2208 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.251 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.186 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 0.7643 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 526.09 |
| 12 day DMA | 531.22 |
| 20 day DMA | 518.5 |
| 35 day DMA | 495.92 |
| 50 day DMA | 673.88 |
| 100 day DMA | 1289.09 |
| 150 day DMA | 1505.86 |
| 200 day DMA | 1651.99 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.55 | 522.45 | 521.52 |
| 12 day EMA | 524.89 | 522.01 | 521.59 |
| 20 day EMA | 540.84 | 540.85 | 542.59 |
| 35 day EMA | 650.26 | 656.71 | 664.51 |
| 50 day EMA | 751.9 | 760.51 | 770.15 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.09 | 519.65 | 516.34 |
| 12 day SMA | 531.22 | 532.02 | 530.46 |
| 20 day SMA | 518.5 | 515.32 | 512.46 |
| 35 day SMA | 495.92 | 492.56 | 489.69 |
| 50 day SMA | 673.88 | 699.39 | 724.58 |
| 100 day SMA | 1289.09 | 1302.86 | 1316.49 |
| 150 day SMA | 1505.86 | 1515.42 | 1525.26 |
| 200 day SMA | 1651.99 | 1659.38 | 1666.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.