Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1894.48 and 1941.98
| Daily Target 1 | 1854.97 |
| Daily Target 2 | 1886.48 |
| Daily Target 3 | 1902.4666666667 |
| Daily Target 4 | 1933.98 |
| Daily Target 5 | 1949.97 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1918.00 (0.43%) | 1870.95 | 1870.95 - 1918.45 | 0.0059 times | Fri 12 December 2025 | 1909.70 (-0.73%) | 1916.30 | 1904.05 - 1920.00 | 0.0174 times | Thu 11 December 2025 | 1923.65 (-0.02%) | 1860.55 | 1860.55 - 1933.20 | 3.0105 times | Wed 10 December 2025 | 1924.10 (0.29%) | 1920.00 | 1918.60 - 1935.65 | 0.006 times | Tue 09 December 2025 | 1918.60 (-0.02%) | 1905.45 | 1894.95 - 1925.00 | 0.0095 times | Mon 08 December 2025 | 1918.95 (-0.23%) | 1917.95 | 1906.20 - 1926.85 | 0.0155 times | Fri 05 December 2025 | 1923.30 (-0.32%) | 1923.85 | 1910.00 - 1930.00 | 0.0114 times | Thu 04 December 2025 | 1929.40 (-0.85%) | 1945.85 | 1905.00 - 1955.15 | 6.8691 times | Wed 03 December 2025 | 1945.85 (0.09%) | 1935.80 | 1905.60 - 1971.10 | 0.0293 times | Tue 02 December 2025 | 1944.05 (-0.65%) | 1956.80 | 1931.00 - 1956.80 | 0.0255 times | Mon 01 December 2025 | 1956.85 (1.19%) | 1930.00 | 1919.05 - 1966.40 | 0.0387 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1894.48 and 1941.98
| Weekly Target 1 | 1854.97 |
| Weekly Target 2 | 1886.48 |
| Weekly Target 3 | 1902.4666666667 |
| Weekly Target 4 | 1933.98 |
| Weekly Target 5 | 1949.97 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1918.00 (0.43%) | 1870.95 | 1870.95 - 1918.45 | 0.0051 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.6374 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 6.0132 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0529 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.0863 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1749 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.4125 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.3482 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.0678 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.2018 times | Fri 10 October 2025 | 1999.95 (0.25%) | 1988.55 | 1975.00 - 2162.45 | 0.5906 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1834 and 1944.55
| Monthly Target 1 | 1806 |
| Monthly Target 2 | 1862 |
| Monthly Target 3 | 1916.55 |
| Monthly Target 4 | 1972.55 |
| Monthly Target 5 | 2027.1 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1918.00 (-0.82%) | 1930.00 | 1860.55 - 1971.10 | 3.5189 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2954 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5177 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5886 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4362 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.792 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.7953 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.33 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2486 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4773 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.1713 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1918.81 |
| 12 day DMA | 1928.86 |
| 20 day DMA | 1937.19 |
| 35 day DMA | 1949.52 |
| 50 day DMA | 1962.37 |
| 100 day DMA | 2021.75 |
| 150 day DMA | 1923.93 |
| 200 day DMA | 1854.25 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.13 | 1919.7 | 1924.7 |
| 12 day EMA | 1927.29 | 1928.98 | 1932.48 |
| 20 day EMA | 1935.99 | 1937.88 | 1940.85 |
| 35 day EMA | 1950.21 | 1952.11 | 1954.61 |
| 50 day EMA | 1964.23 | 1966.12 | 1968.42 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.81 | 1919 | 1921.72 |
| 12 day SMA | 1928.86 | 1930.15 | 1933.4 |
| 20 day SMA | 1937.19 | 1939.93 | 1942.69 |
| 35 day SMA | 1949.52 | 1949.89 | 1950.45 |
| 50 day SMA | 1962.37 | 1964.45 | 1966.49 |
| 100 day SMA | 2021.75 | 2022.14 | 2022.86 |
| 150 day SMA | 1923.93 | 1922.47 | 1920.95 |
| 200 day SMA | 1854.25 | 1853.57 | 1853 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.