Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1898.9 and 1914.85
| Daily Target 1 | 1895.3 |
| Daily Target 2 | 1902.5 |
| Daily Target 3 | 1911.25 |
| Daily Target 4 | 1918.45 |
| Daily Target 5 | 1927.2 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1909.70 (-0.73%) | 1916.30 | 1904.05 - 1920.00 | 0.0173 times | Thu 11 December 2025 | 1923.65 (-0.02%) | 1860.55 | 1860.55 - 1933.20 | 3.0006 times | Wed 10 December 2025 | 1924.10 (0.29%) | 1920.00 | 1918.60 - 1935.65 | 0.0059 times | Tue 09 December 2025 | 1918.60 (-0.02%) | 1905.45 | 1894.95 - 1925.00 | 0.0095 times | Mon 08 December 2025 | 1918.95 (-0.23%) | 1917.95 | 1906.20 - 1926.85 | 0.0154 times | Fri 05 December 2025 | 1923.30 (-0.32%) | 1923.85 | 1910.00 - 1930.00 | 0.0114 times | Thu 04 December 2025 | 1929.40 (-0.85%) | 1945.85 | 1905.00 - 1955.15 | 6.8467 times | Wed 03 December 2025 | 1945.85 (0.09%) | 1935.80 | 1905.60 - 1971.10 | 0.0292 times | Tue 02 December 2025 | 1944.05 (-0.65%) | 1956.80 | 1931.00 - 1956.80 | 0.0254 times | Mon 01 December 2025 | 1956.85 (1.19%) | 1930.00 | 1919.05 - 1966.40 | 0.0386 times | Fri 28 November 2025 | 1933.90 (0.03%) | 1930.55 | 1927.25 - 1940.35 | 0.006 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1847.58 and 1922.68
| Weekly Target 1 | 1826.87 |
| Weekly Target 2 | 1868.28 |
| Weekly Target 3 | 1901.9666666667 |
| Weekly Target 4 | 1943.38 |
| Weekly Target 5 | 1977.07 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.4915 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 5.6806 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0499 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.0816 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1652 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.3897 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.3289 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.064 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.1906 times | Fri 10 October 2025 | 1999.95 (0.25%) | 1988.55 | 1975.00 - 2162.45 | 0.5579 times | Fri 03 October 2025 | 1995.00 (-0.83%) | 2016.65 | 1975.50 - 2063.35 | 0.0868 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1829.85 and 1940.4
| Monthly Target 1 | 1803.23 |
| Monthly Target 2 | 1856.47 |
| Monthly Target 3 | 1913.7833333333 |
| Monthly Target 4 | 1967.02 |
| Monthly Target 5 | 2024.33 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1909.70 (-1.25%) | 1930.00 | 1860.55 - 1971.10 | 3.5175 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2954 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5178 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5887 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4363 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.7924 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.7957 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.33 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2486 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4774 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.1715 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1919 |
| 12 day DMA | 1930.15 |
| 20 day DMA | 1939.93 |
| 35 day DMA | 1949.89 |
| 50 day DMA | 1964.45 |
| 100 day DMA | 2022.14 |
| 150 day DMA | 1922.47 |
| 200 day DMA | 1853.57 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.7 | 1924.7 | 1925.23 |
| 12 day EMA | 1928.98 | 1932.48 | 1934.09 |
| 20 day EMA | 1937.88 | 1940.85 | 1942.66 |
| 35 day EMA | 1952.8 | 1955.34 | 1957.21 |
| 50 day EMA | 1966.93 | 1969.27 | 1971.13 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919 | 1921.72 | 1922.87 |
| 12 day SMA | 1930.15 | 1933.4 | 1935.71 |
| 20 day SMA | 1939.93 | 1942.69 | 1945.11 |
| 35 day SMA | 1949.89 | 1950.45 | 1950.98 |
| 50 day SMA | 1964.45 | 1966.49 | 1968.59 |
| 100 day SMA | 2022.14 | 2022.86 | 2022.34 |
| 150 day SMA | 1922.47 | 1920.95 | 1919.46 |
| 200 day SMA | 1853.57 | 1853 | 1852.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.