Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1641.58 and 1665.83
| Daily Target 1 | 1634.63 |
| Daily Target 2 | 1648.52 |
| Daily Target 3 | 1658.8833333333 |
| Daily Target 4 | 1672.77 |
| Daily Target 5 | 1683.13 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1662.40 (-0.28%) | 1668.95 | 1645.00 - 1669.25 | 0.8038 times |
| Wed 16 April 2025 | 1667.00 (1.33%) | 1645.05 | 1639.65 - 1673.70 | 1.0352 times |
| Tue 15 April 2025 | 1645.05 (2.57%) | 1624.95 | 1608.40 - 1649.80 | 1.2899 times |
| Fri 11 April 2025 | 1603.80 (1.55%) | 1609.45 | 1562.00 - 1621.00 | 1.0426 times |
| Wed 09 April 2025 | 1579.35 (2.51%) | 1455.15 | 1455.15 - 1599.60 | 1.1208 times |
| Tue 08 April 2025 | 1540.65 (-0.62%) | 1516.05 | 1496.95 - 1555.90 | 0.2901 times |
| Fri 04 April 2025 | 1550.20 (-0.23%) | 1570.90 | 1539.00 - 1571.40 | 1.8807 times |
| Wed 02 April 2025 | 1553.80 (1.77%) | 1530.15 | 1502.00 - 1571.90 | 1.2229 times |
| Tue 01 April 2025 | 1526.85 (-2.29%) | 1560.00 | 1518.00 - 1561.95 | 0.3143 times |
| Fri 28 March 2025 | 1562.60 (-0.86%) | 1570.05 | 1544.40 - 1597.95 | 0.9997 times |
| Wed 26 March 2025 | 1576.10 (-0.89%) | 1591.05 | 1568.80 - 1601.95 | 0.518 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1635.4 and 1700.7
| Weekly Target 1 | 1582.87 |
| Weekly Target 2 | 1622.63 |
| Weekly Target 3 | 1648.1666666667 |
| Weekly Target 4 | 1687.93 |
| Weekly Target 5 | 1713.47 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1662.40 (3.65%) | 1624.95 | 1608.40 - 1673.70 | 0.5398 times |
| Fri 11 April 2025 | 1603.80 (3.46%) | 1516.05 | 1455.15 - 1621.00 | 0.4233 times |
| Fri 04 April 2025 | 1550.20 (-0.79%) | 1560.00 | 1502.00 - 1571.90 | 0.5896 times |
| Fri 28 March 2025 | 1562.60 (-2.12%) | 1604.75 | 1544.40 - 1635.80 | 0.9134 times |
| Fri 21 March 2025 | 1596.45 (-1.59%) | 1609.95 | 1574.45 - 1659.00 | 1.0996 times |
| Thu 13 March 2025 | 1622.25 (-1.71%) | 1638.05 | 1585.95 - 1670.35 | 1.0016 times |
| Fri 07 March 2025 | 1650.45 (4.01%) | 1564.10 | 1530.10 - 1687.30 | 1.5687 times |
| Fri 28 February 2025 | 1586.75 (-4.05%) | 1647.60 | 1560.65 - 1694.90 | 1.1361 times |
| Fri 21 February 2025 | 1653.70 (-1.65%) | 1650.05 | 1624.40 - 1703.40 | 0.9539 times |
| Fri 14 February 2025 | 1681.45 (-8.76%) | 1823.05 | 1661.95 - 1832.70 | 1.7741 times |
| Fri 07 February 2025 | 1842.95 (2.61%) | 1763.05 | 1708.00 - 1876.00 | 7.3824 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1558.78 and 1777.33
| Monthly Target 1 | 1378.53 |
| Monthly Target 2 | 1520.47 |
| Monthly Target 3 | 1597.0833333333 |
| Monthly Target 4 | 1739.02 |
| Monthly Target 5 | 1815.63 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1662.40 (6.39%) | 1560.00 | 1455.15 - 1673.70 | 0.2739 times |
| Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.8084 times |
| Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.9837 times |
| Fri 31 January 2025 | 1796.00 (-13.41%) | 2065.45 | 1692.55 - 2083.20 | 1.1093 times |
| Tue 31 December 2024 | 2074.15 (-3.18%) | 2135.55 | 1982.00 - 2250.00 | 1.1688 times |
| Fri 29 November 2024 | 2142.30 (-0.12%) | 2150.00 | 1983.25 - 2235.00 | 0.6438 times |
| Thu 31 October 2024 | 2144.95 (-2.09%) | 2204.55 | 2063.80 - 2306.85 | 0.4579 times |
| Mon 30 September 2024 | 2190.70 (2.38%) | 2160.00 | 2059.70 - 2220.85 | 0.8505 times |
| Fri 30 August 2024 | 2139.75 (1.15%) | 2123.60 | 1977.55 - 2168.95 | 1.1418 times |
| Wed 31 July 2024 | 2115.45 (6.98%) | 1990.00 | 1952.00 - 2163.00 | 1.562 times |
| Fri 28 June 2024 | 1977.35 (3.75%) | 1906.00 | 1798.10 - 2067.70 | 1.8123 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1631.52 |
| 12 day DMA | 1588.17 |
| 20 day DMA | 1598.38 |
| 35 day DMA | 1615.7 |
| 50 day DMA | 1660.65 |
| 100 day DMA | 1850.41 |
| 150 day DMA | 1957.2 |
| 200 day DMA | 1980.66 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.04 | 1621.36 | 1598.54 |
| 12 day EMA | 1610.6 | 1601.18 | 1589.22 |
| 20 day EMA | 1611.49 | 1606.13 | 1599.73 |
| 35 day EMA | 1637.8 | 1636.35 | 1634.55 |
| 50 day EMA | 1671.23 | 1671.59 | 1671.78 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.52 | 1607.17 | 1583.81 |
| 12 day SMA | 1588.17 | 1584.03 | 1578.15 |
| 20 day SMA | 1598.38 | 1596.27 | 1596.11 |
| 35 day SMA | 1615.7 | 1616.2 | 1616.61 |
| 50 day SMA | 1660.65 | 1662.42 | 1665.08 |
| 100 day SMA | 1850.41 | 1854.3 | 1859.36 |
| 150 day SMA | 1957.2 | 1960.22 | 1963.37 |
| 200 day SMA | 1980.66 | 1982.08 | 1983.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.