Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1892.13 and 1942.28
| Daily Target 1 | 1879.7 |
| Daily Target 2 | 1904.55 |
| Daily Target 3 | 1929.85 |
| Daily Target 4 | 1954.7 |
| Daily Target 5 | 1980 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1929.40 (-0.85%) | 1945.85 | 1905.00 - 1955.15 | 9.7565 times | Wed 03 December 2025 | 1945.85 (0.09%) | 1935.80 | 1905.60 - 1971.10 | 0.0416 times | Tue 02 December 2025 | 1944.05 (-0.65%) | 1956.80 | 1931.00 - 1956.80 | 0.0362 times | Mon 01 December 2025 | 1956.85 (1.19%) | 1930.00 | 1919.05 - 1966.40 | 0.055 times | Fri 28 November 2025 | 1933.90 (0.03%) | 1930.55 | 1927.25 - 1940.35 | 0.0086 times | Thu 27 November 2025 | 1933.40 (-0.79%) | 1923.05 | 1923.05 - 1949.10 | 0.0278 times | Wed 26 November 2025 | 1948.75 (-0.13%) | 1950.85 | 1935.05 - 1956.90 | 0.005 times | Tue 25 November 2025 | 1951.35 (0.53%) | 1950.10 | 1936.00 - 1962.05 | 0.0087 times | Mon 24 November 2025 | 1941.00 (-0.61%) | 1953.20 | 1934.75 - 1966.00 | 0.0371 times | Fri 21 November 2025 | 1952.85 (-0.27%) | 1960.40 | 1941.90 - 1976.65 | 0.0236 times | Thu 20 November 2025 | 1958.05 (1.51%) | 1980.55 | 1915.80 - 1980.55 | 0.0237 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1884.15 and 1950.25
| Weekly Target 1 | 1869.07 |
| Weekly Target 2 | 1899.23 |
| Weekly Target 3 | 1935.1666666667 |
| Weekly Target 4 | 1965.33 |
| Weekly Target 5 | 2001.27 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1929.40 (-0.23%) | 1930.00 | 1905.00 - 1971.10 | 7.476 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0658 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.1075 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.2178 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.5137 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.4336 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.0844 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.2513 times | Fri 10 October 2025 | 1999.95 (0.25%) | 1988.55 | 1975.00 - 2162.45 | 0.7355 times | Fri 03 October 2025 | 1995.00 (-0.83%) | 2016.65 | 1975.50 - 2063.35 | 0.1144 times | Fri 26 September 2025 | 2011.75 (-5.73%) | 2113.25 | 1973.20 - 2139.95 | 0.5697 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1884.15 and 1950.25
| Monthly Target 1 | 1869.07 |
| Monthly Target 2 | 1899.23 |
| Monthly Target 3 | 1935.1666666667 |
| Monthly Target 4 | 1965.33 |
| Monthly Target 5 | 2001.27 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1929.40 (-0.23%) | 1930.00 | 1905.00 - 1971.10 | 2.7356 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.3311 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5803 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.6597 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4889 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 2.0086 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 2.0123 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3698 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2786 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.535 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.3128 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1942.01 |
| 12 day DMA | 1943.7 |
| 20 day DMA | 1953.85 |
| 35 day DMA | 1954.69 |
| 50 day DMA | 1981.79 |
| 100 day DMA | 2023.44 |
| 150 day DMA | 1913.87 |
| 200 day DMA | 1849.91 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.26 | 1945.69 | 1945.61 |
| 12 day EMA | 1946.21 | 1949.27 | 1949.89 |
| 20 day EMA | 1952.61 | 1955.05 | 1956.02 |
| 35 day EMA | 1968.59 | 1970.9 | 1972.38 |
| 50 day EMA | 1983.52 | 1985.73 | 1987.36 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.01 | 1942.81 | 1943.39 |
| 12 day SMA | 1943.7 | 1948.18 | 1950.42 |
| 20 day SMA | 1953.85 | 1958.98 | 1961.91 |
| 35 day SMA | 1954.69 | 1956.7 | 1957.94 |
| 50 day SMA | 1981.79 | 1984.11 | 1986.21 |
| 100 day SMA | 2023.44 | 2022.79 | 2021.92 |
| 150 day SMA | 1913.87 | 1912.69 | 1911.47 |
| 200 day SMA | 1849.91 | 1849.24 | 1848.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.