Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 417.98 and 435.73
| Daily Target 1 | 404.48 |
| Daily Target 2 | 413.72 |
| Daily Target 3 | 422.23333333333 |
| Daily Target 4 | 431.47 |
| Daily Target 5 | 439.98 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.95 (-0.2%) | 416.40 | 413.00 - 430.75 | 0.1641 times | Wed 01 April 2026 | 423.80 (-2.29%) | 440.35 | 421.00 - 440.35 | 0.3384 times | Mon 30 March 2026 | 433.75 (0.63%) | 420.15 | 414.05 - 436.65 | 0.2391 times | Fri 27 March 2026 | 431.05 (-1.64%) | 431.05 | 427.00 - 438.40 | 0.6931 times | Wed 25 March 2026 | 438.25 (-2.32%) | 438.45 | 426.80 - 444.80 | 2.3487 times | Tue 24 March 2026 | 448.65 (0.26%) | 448.05 | 432.55 - 472.50 | 0.6513 times | Mon 23 March 2026 | 447.50 (1.86%) | 429.35 | 422.00 - 476.10 | 0.2016 times | Fri 20 March 2026 | 439.35 (-75.93%) | 464.75 | 436.35 - 474.00 | 5.2652 times | Thu 19 March 2026 | 1825.15 (-2.22%) | 1850.00 | 1820.00 - 1854.95 | 0.0483 times | Wed 18 March 2026 | 1866.55 (0.51%) | 1889.95 | 1855.00 - 1889.95 | 0.0502 times | Tue 17 March 2026 | 1857.00 (0.9%) | 1840.50 | 1819.55 - 1860.00 | 0.0619 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 417.98 and 445.33
| Weekly Target 1 | 398.08 |
| Weekly Target 2 | 410.52 |
| Weekly Target 3 | 425.43333333333 |
| Weekly Target 4 | 437.87 |
| Weekly Target 5 | 452.78 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.95 (-1.88%) | 420.15 | 413.00 - 440.35 | 0.6083 times | Fri 27 March 2026 | 431.05 (-1.89%) | 429.35 | 422.00 - 476.10 | 3.1949 times | Fri 20 March 2026 | 439.35 (-75.65%) | 1839.65 | 436.35 - 1907.10 | 4.5261 times | Fri 13 March 2026 | 1804.00 (0.86%) | 1781.15 | 1735.15 - 1851.70 | 0.4763 times | Fri 06 March 2026 | 1788.55 (-6.02%) | 1864.30 | 1780.50 - 1876.10 | 0.076 times | Fri 27 February 2026 | 1903.20 (2.06%) | 1865.15 | 1865.00 - 1958.40 | 0.106 times | Fri 20 February 2026 | 1864.70 (-4.22%) | 1966.45 | 1856.85 - 1966.45 | 0.0681 times | Fri 13 February 2026 | 1946.95 (-1.88%) | 2001.75 | 1932.95 - 2015.95 | 0.1853 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 0.6494 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.1097 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.0906 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 404.3 and 431.65
| Monthly Target 1 | 398.08 |
| Monthly Target 2 | 410.52 |
| Monthly Target 3 | 425.43333333333 |
| Monthly Target 4 | 437.87 |
| Monthly Target 5 | 452.78 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.95 (-2.49%) | 440.35 | 413.00 - 440.35 | 0.1266 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 2.6006 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.3097 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.8999 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.0929 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2508 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4222 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.48 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3557 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.4615 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.4642 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 429.96 |
| 12 day DMA | 906.2 |
| 20 day DMA | 1268.19 |
| 35 day DMA | 1549.38 |
| 50 day DMA | 1652.93 |
| 100 day DMA | 1791.5 |
| 150 day DMA | 1879.06 |
| 200 day DMA | 1886.1 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.97 | 514.48 | 559.82 |
| 12 day EMA | 802.9 | 871.96 | 953.41 |
| 20 day EMA | 1070.71 | 1138.87 | 1214.11 |
| 35 day EMA | 1341.07 | 1395.12 | 1452.3 |
| 50 day EMA | 1551.39 | 1597.43 | 1645.31 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.96 | 435.1 | 439.84 |
| 12 day SMA | 906.2 | 1021.29 | 1137.52 |
| 20 day SMA | 1268.19 | 1340.13 | 1414.1 |
| 35 day SMA | 1549.38 | 1594.39 | 1638.97 |
| 50 day SMA | 1652.93 | 1682.81 | 1712.45 |
| 100 day SMA | 1791.5 | 1807.36 | 1823.44 |
| 150 day SMA | 1879.06 | 1890.6 | 1902.27 |
| 200 day SMA | 1886.1 | 1892.48 | 1898.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.