Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1944.35 and 2004.65
| Daily Target 1 | 1931.03 |
| Daily Target 2 | 1957.67 |
| Daily Target 3 | 1991.3333333333 |
| Daily Target 4 | 2017.97 |
| Daily Target 5 | 2051.63 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1984.30 (0.89%) | 1994.45 | 1964.70 - 2025.00 | 1.1684 times | Thu 05 February 2026 | 1966.85 (4%) | 1922.45 | 1908.25 - 2058.45 | 5.8654 times | Wed 04 February 2026 | 1891.25 (-0.47%) | 1926.80 | 1854.10 - 1926.80 | 0.5269 times | Tue 03 February 2026 | 1900.25 (-0.29%) | 1915.30 | 1877.70 - 1917.50 | 0.4331 times | Mon 02 February 2026 | 1905.75 (0.35%) | 1899.20 | 1842.00 - 1918.20 | 0.3176 times | Sun 01 February 2026 | 1899.10 (1.26%) | 1875.00 | 1875.00 - 1923.70 | 0.2436 times | Fri 30 January 2026 | 1875.45 (4.1%) | 1804.65 | 1776.10 - 1921.00 | 0.3509 times | Thu 29 January 2026 | 1801.60 (-1.65%) | 1818.95 | 1746.05 - 1818.95 | 0.2987 times | Wed 28 January 2026 | 1831.75 (0.18%) | 1821.45 | 1800.00 - 1839.45 | 0.2395 times | Tue 27 January 2026 | 1828.45 (0.95%) | 1811.40 | 1791.60 - 1837.00 | 0.556 times | Fri 23 January 2026 | 1811.30 (-3.88%) | 1868.45 | 1792.40 - 1870.60 | 0.345 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1913.15 and 2129.6
| Weekly Target 1 | 1745.13 |
| Weekly Target 2 | 1864.72 |
| Weekly Target 3 | 1961.5833333333 |
| Weekly Target 4 | 2081.17 |
| Weekly Target 5 | 2178.03 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 0.4756 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.0803 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.0664 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 1.6748 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.2659 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.1511 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.037 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.4073 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.0858 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 4.7557 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0418 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1913.15 and 2129.6
| Monthly Target 1 | 1745.13 |
| Monthly Target 2 | 1864.72 |
| Monthly Target 3 | 1961.5833333333 |
| Monthly Target 4 | 2081.17 |
| Monthly Target 5 | 2178.03 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 0.2241 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 1.0116 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4768 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2819 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4746 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5396 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3999 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6429 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6459 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3025 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2279 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1929.68 |
| 12 day DMA | 1881.7 |
| 20 day DMA | 1891.57 |
| 35 day DMA | 1905.19 |
| 50 day DMA | 1911.2 |
| 100 day DMA | 1952.03 |
| 150 day DMA | 1981.05 |
| 200 day DMA | 1907.86 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.42 | 1913.99 | 1887.56 |
| 12 day EMA | 1909.4 | 1895.79 | 1882.88 |
| 20 day EMA | 1904.57 | 1896.18 | 1888.74 |
| 35 day EMA | 1905.62 | 1900.99 | 1897.11 |
| 50 day EMA | 1916.57 | 1913.81 | 1911.65 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.68 | 1912.64 | 1894.36 |
| 12 day SMA | 1881.7 | 1876.99 | 1872.4 |
| 20 day SMA | 1891.57 | 1888.17 | 1889.25 |
| 35 day SMA | 1905.19 | 1902.44 | 1900.83 |
| 50 day SMA | 1911.2 | 1910.49 | 1910.18 |
| 100 day SMA | 1952.03 | 1953.42 | 1955.28 |
| 150 day SMA | 1981.05 | 1979.21 | 1977.49 |
| 200 day SMA | 1907.86 | 1906.27 | 1904.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.