Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1394.98 and 1475.53
| Daily Target 1 | 1334.43 |
| Daily Target 2 | 1374.97 |
| Daily Target 3 | 1414.9833333333 |
| Daily Target 4 | 1455.52 |
| Daily Target 5 | 1495.53 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1415.50 (3.02%) | 1374.45 | 1374.45 - 1455.00 | 7.3905 times | Thu 25 April 2024 | 1374.05 (0.34%) | 1372.00 | 1363.05 - 1384.40 | 0.5685 times | Wed 24 April 2024 | 1369.40 (-0.28%) | 1372.70 | 1365.05 - 1387.50 | 0.1343 times | Tue 23 April 2024 | 1373.20 (-0.74%) | 1397.25 | 1361.30 - 1397.25 | 0.5858 times | Mon 22 April 2024 | 1383.45 (-1.78%) | 1425.45 | 1369.95 - 1437.80 | 0.1962 times | Fri 19 April 2024 | 1408.45 (0.79%) | 1379.55 | 1370.80 - 1413.55 | 0.1482 times | Thu 18 April 2024 | 1397.45 (-0.95%) | 1418.00 | 1390.90 - 1420.05 | 0.4005 times | Tue 16 April 2024 | 1410.80 (-1.26%) | 1416.25 | 1405.00 - 1437.05 | 0.2628 times | Mon 15 April 2024 | 1428.80 (-3.1%) | 1441.90 | 1414.00 - 1453.70 | 0.1756 times | Fri 12 April 2024 | 1474.55 (-0.99%) | 1492.95 | 1454.80 - 1492.95 | 0.1376 times | Wed 10 April 2024 | 1489.30 (-0.49%) | 1500.95 | 1481.15 - 1512.00 | 0.1384 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1341.55 and 1435.25
| Weekly Target 1 | 1316.9 |
| Weekly Target 2 | 1366.2 |
| Weekly Target 3 | 1410.6 |
| Weekly Target 4 | 1459.9 |
| Weekly Target 5 | 1504.3 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1415.50 (0.5%) | 1425.45 | 1361.30 - 1455.00 | 4.0115 times | Fri 19 April 2024 | 1408.45 (-4.48%) | 1441.90 | 1370.80 - 1453.70 | 0.4461 times | Fri 12 April 2024 | 1474.55 (-2.33%) | 1518.90 | 1454.80 - 1531.80 | 0.4066 times | Fri 05 April 2024 | 1509.80 (1.58%) | 1498.60 | 1481.00 - 1561.45 | 0.8333 times | Thu 28 March 2024 | 1486.25 (7.19%) | 1386.20 | 1378.00 - 1498.10 | 0.6285 times | Fri 22 March 2024 | 1386.60 (-2.97%) | 1434.65 | 1329.00 - 1434.65 | 0.8275 times | Fri 15 March 2024 | 1429.00 (-4.41%) | 1500.00 | 1355.50 - 1512.75 | 0.8604 times | Thu 07 March 2024 | 1495.00 (-5.58%) | 1580.45 | 1464.85 - 1584.50 | 0.8124 times | Sat 02 March 2024 | 1583.35 (-0.12%) | 1576.50 | 1525.00 - 1614.00 | 0.5818 times | Fri 23 February 2024 | 1585.30 (-5.26%) | 1697.85 | 1541.25 - 1697.85 | 0.5918 times | Fri 16 February 2024 | 1673.40 (-3.15%) | 1728.25 | 1557.10 - 1764.00 | 1.3937 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1288.33 and 1488.48
| Monthly Target 1 | 1245.93 |
| Monthly Target 2 | 1330.72 |
| Monthly Target 3 | 1446.0833333333 |
| Monthly Target 4 | 1530.87 |
| Monthly Target 5 | 1646.23 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1415.50 (-4.76%) | 1498.60 | 1361.30 - 1561.45 | 1.2079 times | Thu 28 March 2024 | 1486.25 (-5.34%) | 1572.25 | 1329.00 - 1594.55 | 0.6769 times | Thu 29 February 2024 | 1570.15 (1.24%) | 1552.70 | 1517.45 - 1764.00 | 1.0123 times | Wed 31 January 2024 | 1550.85 (2.45%) | 1512.05 | 1326.95 - 1584.40 | 1.2381 times | Fri 29 December 2023 | 1513.75 (1.02%) | 1514.85 | 1424.50 - 1557.10 | 0.8117 times | Thu 30 November 2023 | 1498.45 (23.08%) | 1226.15 | 1205.00 - 1639.60 | 1.2124 times | Tue 31 October 2023 | 1217.50 (5.74%) | 1151.45 | 1065.05 - 1253.90 | 0.7482 times | Fri 29 September 2023 | 1151.45 (-1.95%) | 1178.00 | 1038.50 - 1219.45 | 0.8203 times | Thu 31 August 2023 | 1174.40 (8.53%) | 1074.25 | 1074.25 - 1200.00 | 1.0978 times | Mon 31 July 2023 | 1082.05 (-0.6%) | 1099.95 | 961.00 - 1109.25 | 1.1744 times | Fri 30 June 2023 | 1088.55 (2.38%) | 1059.20 | 1030.20 - 1159.95 | 1.4112 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1383.12 |
| 12 day DMA | 1418.47 |
| 20 day DMA | 1450.47 |
| 35 day DMA | 1443.1 |
| 50 day DMA | 1490.28 |
| 100 day DMA | 1506.07 |
| 150 day DMA | 1423.21 |
| 200 day DMA | 1347.44 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.3 | 1383.7 | 1388.52 |
| 12 day EMA | 1412.17 | 1411.56 | 1418.38 |
| 20 day EMA | 1429.86 | 1431.37 | 1437.4 |
| 35 day EMA | 1469.53 | 1472.71 | 1478.52 |
| 50 day EMA | 1496.58 | 1499.89 | 1505.02 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.12 | 1381.71 | 1386.39 |
| 12 day SMA | 1418.47 | 1424.98 | 1436.29 |
| 20 day SMA | 1450.47 | 1451.08 | 1451.71 |
| 35 day SMA | 1443.1 | 1447.89 | 1453.72 |
| 50 day SMA | 1490.28 | 1496.16 | 1503.24 |
| 100 day SMA | 1506.07 | 1506.9 | 1508.09 |
| 150 day SMA | 1423.21 | 1421.58 | 1420.21 |
| 200 day SMA | 1347.44 | 1345.79 | 1344.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.