Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong Daily Stock price targets for Kpittech 542651 are 1551.93 and 1601.93

Daily Target 11542.95
Daily Target 21560.9
Daily Target 31592.95
Daily Target 41610.9
Daily Target 51642.95

Daily price and volume Kpittech

Date Closing Open Range Volume
Tue 25 June 2024 1578.85 (-0.58%) 1611.00 1575.00 - 1625.00 0.4603 times
Mon 24 June 2024 1588.05 (0%) 1571.90 1550.00 - 1638.00 2.8788 times
Fri 21 June 2024 1588.05 (2.34%) 1571.90 1550.00 - 1638.00 2.8788 times
Thu 20 June 2024 1551.80 (2.34%) 1526.50 1505.80 - 1559.75 0.9514 times
Wed 19 June 2024 1516.35 (0.36%) 1520.15 1490.00 - 1525.00 0.5388 times
Tue 18 June 2024 1510.85 (1.57%) 1480.00 1475.00 - 1519.80 0.2885 times
Fri 14 June 2024 1487.50 (0%) 1489.90 1484.00 - 1520.00 0.8881 times
Thu 13 June 2024 1487.50 (0.33%) 1489.90 1484.00 - 1520.00 0.8881 times
Wed 12 June 2024 1482.65 (0.4%) 1485.50 1472.35 - 1490.00 0.0677 times
Tue 11 June 2024 1476.80 (-0.2%) 1495.00 1472.00 - 1498.00 0.1595 times
Mon 10 June 2024 1479.75 (-2.84%) 1525.00 1470.20 - 1525.00 0.2397 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 1564.43 and 1652.43

Weekly Target 11500.95
Weekly Target 21539.9
Weekly Target 31588.95
Weekly Target 41627.9
Weekly Target 51676.95

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Tue 25 June 2024 1578.85 (-0.58%) 1571.90 1550.00 - 1638.00 0.935 times
Fri 21 June 2024 1588.05 (6.76%) 1480.00 1475.00 - 1638.00 1.3041 times
Fri 14 June 2024 1487.50 (-2.33%) 1525.00 1470.20 - 1525.00 0.6281 times
Fri 07 June 2024 1522.95 (4.56%) 1519.05 1296.45 - 1534.60 0.9943 times
Fri 31 May 2024 1456.60 (-6.01%) 1565.40 1440.00 - 1615.95 0.383 times
Fri 24 May 2024 1549.80 (2.7%) 1507.20 1473.50 - 1569.95 0.4001 times
Sat 18 May 2024 1509.05 (3.17%) 1468.35 1422.65 - 1549.65 0.4186 times
Fri 10 May 2024 1462.75 (-4.78%) 1544.95 1437.65 - 1544.95 1.5774 times
Fri 03 May 2024 1536.25 (8.53%) 1449.50 1407.00 - 1553.90 0.7514 times
Fri 26 April 2024 1415.50 (0.5%) 1425.45 1361.30 - 1455.00 2.6081 times
Fri 19 April 2024 1408.45 (-4.48%) 1441.90 1370.80 - 1453.70 0.29 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 1437.65 and 1779.2

Monthly Target 11162.88
Monthly Target 21370.87
Monthly Target 31504.4333333333
Monthly Target 41712.42
Monthly Target 51845.98

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Tue 25 June 2024 1578.85 (8.39%) 1519.05 1296.45 - 1638.00 1.242 times
Fri 31 May 2024 1456.60 (-2.42%) 1498.40 1422.65 - 1615.95 0.9487 times
Tue 30 April 2024 1492.65 (0.43%) 1498.60 1361.30 - 1561.45 1.3783 times
Thu 28 March 2024 1486.25 (-5.34%) 1572.25 1329.00 - 1594.55 0.6677 times
Thu 29 February 2024 1570.15 (1.24%) 1552.70 1517.45 - 1764.00 0.9985 times
Wed 31 January 2024 1550.85 (2.45%) 1512.05 1326.95 - 1584.40 1.2212 times
Fri 29 December 2023 1513.75 (1.02%) 1514.85 1424.50 - 1557.10 0.8006 times
Thu 30 November 2023 1498.45 (23.08%) 1226.15 1205.00 - 1639.60 1.1959 times
Tue 31 October 2023 1217.50 (5.74%) 1151.45 1065.05 - 1253.90 0.738 times
Fri 29 September 2023 1151.45 (-1.95%) 1178.00 1038.50 - 1219.45 0.8091 times
Thu 31 August 2023 1174.40 (8.53%) 1074.25 1074.25 - 1200.00 1.0829 times

 monthly chart Kpittech

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 1564.62
12 day DMA 1522.59
20 day DMA 1496.18
35 day DMA 1499.78
50 day DMA 1481.85
100 day DMA 1507.5
150 day DMA 1504.31
200 day DMA 1425.83

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.131556.771541.13
12 day EMA1532.951524.611513.08
20 day EMA1516.531509.971501.76
35 day EMA1498.691493.971488.43
50 day EMA1491.761488.211484.14

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA1564.621551.021530.91
12 day SMA1522.591514.111501.99
20 day SMA1496.181494.81492.88
35 day SMA1499.781497.961496.48
50 day SMA1481.851480.061478.23
100 day SMA1507.51505.821504.08
150 day SMA1504.311503.061501.76
200 day SMA1425.831423.951421.88
Back to top | Use Dark Theme