Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1396.43 and 1493.58
| Daily Target 1 | 1378.23 |
| Daily Target 2 | 1414.62 |
| Daily Target 3 | 1475.3833333333 |
| Daily Target 4 | 1511.77 |
| Daily Target 5 | 1572.53 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1451.00 (-4.11%) | 1514.00 | 1439.00 - 1536.15 | 1.8089 times | Thu 19 December 2024 | 1513.25 (-0.46%) | 1488.65 | 1471.00 - 1521.45 | 0.426 times | Wed 18 December 2024 | 1520.30 (0.63%) | 1511.00 | 1510.50 - 1537.05 | 0.4007 times | Tue 17 December 2024 | 1510.75 (-1.51%) | 1525.45 | 1507.00 - 1550.00 | 0.3229 times | Mon 16 December 2024 | 1533.85 (0.03%) | 1535.00 | 1521.00 - 1554.95 | 1.0743 times | Fri 13 December 2024 | 1533.45 (-0.47%) | 1540.75 | 1508.05 - 1545.00 | 0.3156 times | Thu 12 December 2024 | 1540.75 (-0.52%) | 1554.95 | 1532.35 - 1562.90 | 0.4874 times | Wed 11 December 2024 | 1548.80 (0.62%) | 1543.85 | 1526.40 - 1554.50 | 1.0845 times | Tue 10 December 2024 | 1539.30 (0.38%) | 1545.00 | 1517.65 - 1551.00 | 0.5589 times | Mon 09 December 2024 | 1533.40 (3.44%) | 1484.95 | 1480.25 - 1552.00 | 3.5207 times | Fri 06 December 2024 | 1482.40 (-0.65%) | 1510.80 | 1474.65 - 1510.80 | 0.6512 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1387.03 and 1502.98
| Weekly Target 1 | 1365.7 |
| Weekly Target 2 | 1408.35 |
| Weekly Target 3 | 1481.65 |
| Weekly Target 4 | 1524.3 |
| Weekly Target 5 | 1597.6 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1451.00 (-5.38%) | 1535.00 | 1439.00 - 1554.95 | 0.659 times | Fri 13 December 2024 | 1533.45 (3.44%) | 1484.95 | 1480.25 - 1562.90 | 0.975 times | Fri 06 December 2024 | 1482.40 (8.28%) | 1358.05 | 1340.00 - 1510.80 | 1.7314 times | Fri 29 November 2024 | 1369.05 (4.68%) | 1309.95 | 1309.95 - 1423.80 | 0.9321 times | Fri 22 November 2024 | 1307.80 (-3.59%) | 1356.00 | 1283.30 - 1356.00 | 0.5716 times | Thu 14 November 2024 | 1356.55 (-4.63%) | 1420.55 | 1341.00 - 1445.00 | 0.6695 times | Fri 08 November 2024 | 1422.40 (-0.12%) | 1449.10 | 1377.90 - 1519.95 | 0.8344 times | Fri 01 November 2024 | 1424.05 (3.8%) | 1399.35 | 1308.30 - 1429.95 | 0.9226 times | Fri 25 October 2024 | 1371.90 (-23.16%) | 1786.00 | 1339.90 - 1795.45 | 1.7194 times | Fri 18 October 2024 | 1785.45 (-0.21%) | 1792.85 | 1751.95 - 1822.00 | 0.9851 times | Fri 11 October 2024 | 1789.20 (6.89%) | 1704.95 | 1642.20 - 1796.20 | 0.5004 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1395.5 and 1618.4
| Monthly Target 1 | 1228.4 |
| Monthly Target 2 | 1339.7 |
| Monthly Target 3 | 1451.3 |
| Monthly Target 4 | 1562.6 |
| Monthly Target 5 | 1674.2 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1451.00 (5.99%) | 1358.05 | 1340.00 - 1562.90 | 0.7782 times | Fri 29 November 2024 | 1369.05 (-1.72%) | 1429.95 | 1283.30 - 1519.95 | 0.7046 times | Thu 31 October 2024 | 1392.95 (-14.48%) | 1643.95 | 1308.30 - 1822.00 | 1.0279 times | Mon 30 September 2024 | 1628.80 (-10.24%) | 1814.95 | 1625.30 - 1855.75 | 0.5365 times | Fri 30 August 2024 | 1814.70 (-1.41%) | 1875.00 | 1685.05 - 1919.95 | 0.7053 times | Wed 31 July 2024 | 1840.60 (12.57%) | 1650.00 | 1636.95 - 1928.75 | 1.462 times | Fri 28 June 2024 | 1635.05 (12.25%) | 1519.05 | 1296.45 - 1698.95 | 1.4934 times | Fri 31 May 2024 | 1456.60 (-2.42%) | 1498.40 | 1422.65 - 1615.95 | 1.0429 times | Tue 30 April 2024 | 1492.65 (0.43%) | 1498.60 | 1361.30 - 1561.45 | 1.5152 times | Thu 28 March 2024 | 1486.25 (-5.34%) | 1572.25 | 1329.00 - 1594.55 | 0.734 times | Thu 29 February 2024 | 1570.15 (1.24%) | 1552.70 | 1517.45 - 1764.00 | 1.0977 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1505.83 |
| 12 day DMA | 1516.61 |
| 20 day DMA | 1468.9 |
| 35 day DMA | 1430.83 |
| 50 day DMA | 1489.73 |
| 100 day DMA | 1625.31 |
| 150 day DMA | 1619.89 |
| 200 day DMA | 1580.93 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.51 | 1519.26 | 1522.26 |
| 12 day EMA | 1494.6 | 1502.52 | 1500.57 |
| 20 day EMA | 1482.83 | 1486.18 | 1483.33 |
| 35 day EMA | 1499.07 | 1501.9 | 1501.23 |
| 50 day EMA | 1508.41 | 1510.75 | 1510.65 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.83 | 1522.32 | 1527.82 |
| 12 day SMA | 1516.61 | 1517.12 | 1510.17 |
| 20 day SMA | 1468.9 | 1461.74 | 1450.55 |
| 35 day SMA | 1430.83 | 1428.97 | 1424.82 |
| 50 day SMA | 1489.73 | 1495.53 | 1499.55 |
| 100 day SMA | 1625.31 | 1628.68 | 1631.28 |
| 150 day SMA | 1619.89 | 1620.17 | 1620.07 |
| 200 day SMA | 1580.93 | 1581.54 | 1581.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.