Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1204.68 and 1226.68
| Daily Target 1 | 1200.52 |
| Daily Target 2 | 1208.83 |
| Daily Target 3 | 1222.5166666667 |
| Daily Target 4 | 1230.83 |
| Daily Target 5 | 1244.52 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1217.15 (-1.05%) | 1231.40 | 1214.20 - 1236.20 | 0.302 times | Tue 23 December 2025 | 1230.05 (0.13%) | 1234.55 | 1217.90 - 1236.15 | 0.5408 times | Mon 22 December 2025 | 1228.50 (0.34%) | 1224.35 | 1218.00 - 1238.40 | 0.461 times | Fri 19 December 2025 | 1224.35 (5.57%) | 1160.75 | 1160.75 - 1229.50 | 1.9298 times | Thu 18 December 2025 | 1159.70 (-0.8%) | 1169.05 | 1150.00 - 1175.25 | 1.6268 times | Wed 17 December 2025 | 1169.05 (-0.4%) | 1173.75 | 1164.50 - 1178.00 | 0.5652 times | Tue 16 December 2025 | 1173.75 (-2.82%) | 1206.05 | 1165.00 - 1207.85 | 1.381 times | Mon 15 December 2025 | 1207.85 (-2.37%) | 1237.15 | 1205.15 - 1237.15 | 2.6112 times | Fri 12 December 2025 | 1237.15 (0.42%) | 1228.05 | 1219.80 - 1239.85 | 0.2479 times | Thu 11 December 2025 | 1232.00 (2.85%) | 1192.75 | 1192.75 - 1236.05 | 0.3344 times | Wed 10 December 2025 | 1197.85 (-0.68%) | 1206.20 | 1192.30 - 1219.75 | 2.1801 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1203.58 and 1227.78
| Weekly Target 1 | 1199.05 |
| Weekly Target 2 | 1208.1 |
| Weekly Target 3 | 1223.25 |
| Weekly Target 4 | 1232.3 |
| Weekly Target 5 | 1247.45 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1217.15 (-0.59%) | 1224.35 | 1214.20 - 1238.40 | 0.2527 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 1.5729 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.7448 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.8875 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 1.2081 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.7016 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 2.0084 times | Fri 07 November 2025 | 1153.05 (-1.16%) | 1166.60 | 1141.05 - 1169.95 | 0.4658 times | Fri 31 October 2025 | 1166.60 (0.47%) | 1181.45 | 1162.05 - 1230.15 | 1.6647 times | Thu 23 October 2025 | 1161.10 (1.47%) | 1149.85 | 1142.65 - 1179.45 | 0.4935 times | Fri 17 October 2025 | 1144.25 (-0.91%) | 1143.80 | 1135.70 - 1175.00 | 1.7673 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1183.58 and 1318.48
| Monthly Target 1 | 1082.45 |
| Monthly Target 2 | 1149.8 |
| Monthly Target 3 | 1217.35 |
| Monthly Target 4 | 1284.7 |
| Monthly Target 5 | 1352.25 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1217.15 (-0.41%) | 1208.85 | 1150.00 - 1284.90 | 0.5167 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6551 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.9704 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2326 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6156 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1254 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5295 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1102 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.4792 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.7653 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.6968 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1211.95 |
| 12 day DMA | 1206.95 |
| 20 day DMA | 1222.44 |
| 35 day DMA | 1210.43 |
| 50 day DMA | 1197.11 |
| 100 day DMA | 1207.13 |
| 150 day DMA | 1240.52 |
| 200 day DMA | 1243.76 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.5 | 1214.68 | 1206.99 |
| 12 day EMA | 1212.71 | 1211.9 | 1208.6 |
| 20 day EMA | 1211.94 | 1211.39 | 1209.43 |
| 35 day EMA | 1205.18 | 1204.48 | 1202.97 |
| 50 day EMA | 1195.84 | 1194.97 | 1193.54 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.95 | 1202.33 | 1191.07 |
| 12 day SMA | 1206.95 | 1207.13 | 1210.13 |
| 20 day SMA | 1222.44 | 1221.34 | 1218.46 |
| 35 day SMA | 1210.43 | 1208.94 | 1207.12 |
| 50 day SMA | 1197.11 | 1196 | 1194.62 |
| 100 day SMA | 1207.13 | 1206.88 | 1206.85 |
| 150 day SMA | 1240.52 | 1241.51 | 1242.6 |
| 200 day SMA | 1243.76 | 1244.38 | 1244.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.