Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1047.1 and 1095.1
| Daily Target 1 | 1036.67 |
| Daily Target 2 | 1057.53 |
| Daily Target 3 | 1084.6666666667 |
| Daily Target 4 | 1105.53 |
| Daily Target 5 | 1132.67 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1078.40 (-3.19%) | 1111.75 | 1063.80 - 1111.80 | 1.3477 times |
| Tue 08 April 2025 | 1113.90 (-1.77%) | 1100.05 | 1060.90 - 1126.70 | 1.5828 times |
| Fri 04 April 2025 | 1133.95 (-13.61%) | 1191.20 | 1115.80 - 1203.80 | 3.0363 times |
| Wed 02 April 2025 | 1312.55 (3.3%) | 1274.95 | 1267.20 - 1326.55 | 0.7462 times |
| Tue 01 April 2025 | 1270.60 (-2.83%) | 1302.15 | 1263.10 - 1312.80 | 0.7387 times |
| Fri 28 March 2025 | 1307.55 (-4.33%) | 1333.65 | 1300.00 - 1349.90 | 0.3396 times |
| Wed 26 March 2025 | 1366.70 (1.81%) | 1342.85 | 1339.00 - 1375.00 | 0.3351 times |
| Tue 25 March 2025 | 1342.35 (-3.04%) | 1405.75 | 1338.10 - 1410.95 | 0.3373 times |
| Mon 24 March 2025 | 1384.50 (4.65%) | 1344.95 | 1332.00 - 1399.90 | 0.6451 times |
| Fri 21 March 2025 | 1323.00 (3.19%) | 1282.00 | 1262.85 - 1326.95 | 0.8913 times |
| Thu 20 March 2025 | 1282.10 (1.58%) | 1274.95 | 1266.00 - 1308.45 | 0.3643 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1036.75 and 1102.55
| Weekly Target 1 | 1022.87 |
| Weekly Target 2 | 1050.63 |
| Weekly Target 3 | 1088.6666666667 |
| Weekly Target 4 | 1116.43 |
| Weekly Target 5 | 1154.47 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1078.40 (-4.9%) | 1100.05 | 1060.90 - 1126.70 | 1.0114 times |
| Fri 04 April 2025 | 1133.95 (-13.28%) | 1302.15 | 1115.80 - 1326.55 | 1.5604 times |
| Fri 28 March 2025 | 1307.55 (-1.17%) | 1344.95 | 1300.00 - 1410.95 | 0.572 times |
| Fri 21 March 2025 | 1323.00 (9.63%) | 1212.05 | 1212.05 - 1326.95 | 1.1328 times |
| Thu 13 March 2025 | 1206.75 (-7.47%) | 1304.20 | 1201.10 - 1313.50 | 0.432 times |
| Fri 07 March 2025 | 1304.15 (8.8%) | 1188.20 | 1142.15 - 1329.95 | 1.7514 times |
| Fri 28 February 2025 | 1198.65 (-8.5%) | 1304.45 | 1193.00 - 1304.45 | 0.9319 times |
| Fri 21 February 2025 | 1310.00 (-2.29%) | 1342.60 | 1293.15 - 1354.65 | 0.7401 times |
| Fri 14 February 2025 | 1340.70 (-7.38%) | 1449.95 | 1305.30 - 1454.55 | 1.0217 times |
| Fri 07 February 2025 | 1447.50 (2.7%) | 1424.80 | 1393.00 - 1475.00 | 0.8464 times |
| Fri 31 January 2025 | 1409.50 (6.59%) | 1309.20 | 1223.75 - 1479.00 | 3.8828 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 936.83 and 1202.48
| Monthly Target 1 | 889.63 |
| Monthly Target 2 | 984.02 |
| Monthly Target 3 | 1155.2833333333 |
| Monthly Target 4 | 1249.67 |
| Monthly Target 5 | 1420.93 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1078.40 (-17.53%) | 1302.15 | 1060.90 - 1326.55 | 0.4599 times |
| Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.6952 times |
| Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.633 times |
| Fri 31 January 2025 | 1409.50 (-3.79%) | 1474.95 | 1223.75 - 1500.00 | 1.5732 times |
| Tue 31 December 2024 | 1465.05 (7.01%) | 1358.05 | 1340.00 - 1562.90 | 1.1303 times |
| Fri 29 November 2024 | 1369.05 (-1.72%) | 1429.95 | 1283.30 - 1519.95 | 0.8749 times |
| Thu 31 October 2024 | 1392.95 (-14.48%) | 1643.95 | 1308.30 - 1822.00 | 1.2763 times |
| Mon 30 September 2024 | 1628.80 (-10.24%) | 1814.95 | 1625.30 - 1855.75 | 0.6661 times |
| Fri 30 August 2024 | 1814.70 (-1.41%) | 1875.00 | 1685.05 - 1919.95 | 0.8757 times |
| Wed 31 July 2024 | 1840.60 (12.57%) | 1650.00 | 1636.95 - 1928.75 | 1.8154 times |
| Fri 28 June 2024 | 1635.05 (12.25%) | 1519.05 | 1296.45 - 1698.95 | 1.8543 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1181.88 |
| 12 day DMA | 1264.82 |
| 20 day DMA | 1263.2 |
| 35 day DMA | 1275.46 |
| 50 day DMA | 1306.99 |
| 100 day DMA | 1364.2 |
| 150 day DMA | 1464.28 |
| 200 day DMA | 1532.95 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.22 | 1205.62 | 1251.47 |
| 12 day EMA | 1225.6 | 1252.36 | 1277.52 |
| 20 day EMA | 1249.32 | 1267.3 | 1283.44 |
| 35 day EMA | 1278.63 | 1290.42 | 1300.81 |
| 50 day EMA | 1295.16 | 1304 | 1311.76 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.88 | 1227.71 | 1278.27 |
| 12 day SMA | 1264.82 | 1278.46 | 1289.8 |
| 20 day SMA | 1263.2 | 1273.37 | 1278.42 |
| 35 day SMA | 1275.46 | 1284.08 | 1293.35 |
| 50 day SMA | 1306.99 | 1311.67 | 1316.07 |
| 100 day SMA | 1364.2 | 1367.83 | 1371.57 |
| 150 day SMA | 1464.28 | 1469.47 | 1474.35 |
| 200 day SMA | 1532.95 | 1535 | 1536.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.