Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong Daily Stock price targets for Kpittech 542651 are 1396.43 and 1493.58

Daily Target 11378.23
Daily Target 21414.62
Daily Target 31475.3833333333
Daily Target 41511.77
Daily Target 51572.53

Daily price and volume Kpittech

Date Closing Open Range Volume
Fri 20 December 2024 1451.00 (-4.11%) 1514.00 1439.00 - 1536.15 1.8089 times
Thu 19 December 2024 1513.25 (-0.46%) 1488.65 1471.00 - 1521.45 0.426 times
Wed 18 December 2024 1520.30 (0.63%) 1511.00 1510.50 - 1537.05 0.4007 times
Tue 17 December 2024 1510.75 (-1.51%) 1525.45 1507.00 - 1550.00 0.3229 times
Mon 16 December 2024 1533.85 (0.03%) 1535.00 1521.00 - 1554.95 1.0743 times
Fri 13 December 2024 1533.45 (-0.47%) 1540.75 1508.05 - 1545.00 0.3156 times
Thu 12 December 2024 1540.75 (-0.52%) 1554.95 1532.35 - 1562.90 0.4874 times
Wed 11 December 2024 1548.80 (0.62%) 1543.85 1526.40 - 1554.50 1.0845 times
Tue 10 December 2024 1539.30 (0.38%) 1545.00 1517.65 - 1551.00 0.5589 times
Mon 09 December 2024 1533.40 (3.44%) 1484.95 1480.25 - 1552.00 3.5207 times
Fri 06 December 2024 1482.40 (-0.65%) 1510.80 1474.65 - 1510.80 0.6512 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 1387.03 and 1502.98

Weekly Target 11365.7
Weekly Target 21408.35
Weekly Target 31481.65
Weekly Target 41524.3
Weekly Target 51597.6

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Fri 20 December 2024 1451.00 (-5.38%) 1535.00 1439.00 - 1554.95 0.659 times
Fri 13 December 2024 1533.45 (3.44%) 1484.95 1480.25 - 1562.90 0.975 times
Fri 06 December 2024 1482.40 (8.28%) 1358.05 1340.00 - 1510.80 1.7314 times
Fri 29 November 2024 1369.05 (4.68%) 1309.95 1309.95 - 1423.80 0.9321 times
Fri 22 November 2024 1307.80 (-3.59%) 1356.00 1283.30 - 1356.00 0.5716 times
Thu 14 November 2024 1356.55 (-4.63%) 1420.55 1341.00 - 1445.00 0.6695 times
Fri 08 November 2024 1422.40 (-0.12%) 1449.10 1377.90 - 1519.95 0.8344 times
Fri 01 November 2024 1424.05 (3.8%) 1399.35 1308.30 - 1429.95 0.9226 times
Fri 25 October 2024 1371.90 (-23.16%) 1786.00 1339.90 - 1795.45 1.7194 times
Fri 18 October 2024 1785.45 (-0.21%) 1792.85 1751.95 - 1822.00 0.9851 times
Fri 11 October 2024 1789.20 (6.89%) 1704.95 1642.20 - 1796.20 0.5004 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 1395.5 and 1618.4

Monthly Target 11228.4
Monthly Target 21339.7
Monthly Target 31451.3
Monthly Target 41562.6
Monthly Target 51674.2

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Fri 20 December 2024 1451.00 (5.99%) 1358.05 1340.00 - 1562.90 0.7782 times
Fri 29 November 2024 1369.05 (-1.72%) 1429.95 1283.30 - 1519.95 0.7046 times
Thu 31 October 2024 1392.95 (-14.48%) 1643.95 1308.30 - 1822.00 1.0279 times
Mon 30 September 2024 1628.80 (-10.24%) 1814.95 1625.30 - 1855.75 0.5365 times
Fri 30 August 2024 1814.70 (-1.41%) 1875.00 1685.05 - 1919.95 0.7053 times
Wed 31 July 2024 1840.60 (12.57%) 1650.00 1636.95 - 1928.75 1.462 times
Fri 28 June 2024 1635.05 (12.25%) 1519.05 1296.45 - 1698.95 1.4934 times
Fri 31 May 2024 1456.60 (-2.42%) 1498.40 1422.65 - 1615.95 1.0429 times
Tue 30 April 2024 1492.65 (0.43%) 1498.60 1361.30 - 1561.45 1.5152 times
Thu 28 March 2024 1486.25 (-5.34%) 1572.25 1329.00 - 1594.55 0.734 times
Thu 29 February 2024 1570.15 (1.24%) 1552.70 1517.45 - 1764.00 1.0977 times

 monthly chart Kpittech

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 1505.83
12 day DMA 1516.61
20 day DMA 1468.9
35 day DMA 1430.83
50 day DMA 1489.73
100 day DMA 1625.31
150 day DMA 1619.89
200 day DMA 1580.93

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA1496.511519.261522.26
12 day EMA1494.61502.521500.57
20 day EMA1482.831486.181483.33
35 day EMA1499.071501.91501.23
50 day EMA1508.411510.751510.65

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.831522.321527.82
12 day SMA1516.611517.121510.17
20 day SMA1468.91461.741450.55
35 day SMA1430.831428.971424.82
50 day SMA1489.731495.531499.55
100 day SMA1625.311628.681631.28
150 day SMA1619.891620.171620.07
200 day SMA1580.931581.541581.87
Back to top | Use Dark Theme