Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1190.5 and 1222.5
| Daily Target 1 | 1184.72 |
| Daily Target 2 | 1196.28 |
| Daily Target 3 | 1216.7166666667 |
| Daily Target 4 | 1228.28 |
| Daily Target 5 | 1248.72 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1207.85 (-2.37%) | 1237.15 | 1205.15 - 1237.15 | 2.6471 times | Fri 12 December 2025 | 1237.15 (0.42%) | 1228.05 | 1219.80 - 1239.85 | 0.2513 times | Thu 11 December 2025 | 1232.00 (2.85%) | 1192.75 | 1192.75 - 1236.05 | 0.339 times | Wed 10 December 2025 | 1197.85 (-0.68%) | 1206.20 | 1192.30 - 1219.75 | 2.2101 times | Tue 09 December 2025 | 1206.00 (-1.09%) | 1211.00 | 1194.00 - 1222.00 | 0.5967 times | Mon 08 December 2025 | 1219.25 (-3.7%) | 1265.45 | 1214.90 - 1265.45 | 0.4981 times | Fri 05 December 2025 | 1266.10 (-0.2%) | 1267.45 | 1257.80 - 1274.95 | 0.5277 times | Thu 04 December 2025 | 1268.70 (0.83%) | 1257.05 | 1256.25 - 1284.90 | 0.9831 times | Wed 03 December 2025 | 1258.30 (0.45%) | 1256.85 | 1248.90 - 1267.20 | 0.653 times | Tue 02 December 2025 | 1252.70 (-0.58%) | 1250.45 | 1243.40 - 1262.30 | 1.2938 times | Mon 01 December 2025 | 1259.95 (3.1%) | 1208.85 | 1208.85 - 1271.90 | 1.1835 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1190.5 and 1222.5
| Weekly Target 1 | 1184.72 |
| Weekly Target 2 | 1196.28 |
| Weekly Target 3 | 1216.7166666667 |
| Weekly Target 4 | 1228.28 |
| Weekly Target 5 | 1248.72 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1207.85 (-2.37%) | 1237.15 | 1205.15 - 1237.15 | 0.4845 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.7129 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.8494 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 1.1563 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.6715 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 1.9223 times | Fri 07 November 2025 | 1153.05 (-1.16%) | 1166.60 | 1141.05 - 1169.95 | 0.4458 times | Fri 31 October 2025 | 1166.60 (0.47%) | 1181.45 | 1162.05 - 1230.15 | 1.5934 times | Thu 23 October 2025 | 1161.10 (1.47%) | 1149.85 | 1142.65 - 1179.45 | 0.4724 times | Fri 17 October 2025 | 1144.25 (-0.91%) | 1143.80 | 1135.70 - 1175.00 | 1.6915 times | Fri 10 October 2025 | 1154.80 (-0.23%) | 1163.05 | 1145.00 - 1184.20 | 1.2614 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1153.78 and 1246.38
| Monthly Target 1 | 1135.75 |
| Monthly Target 2 | 1171.8 |
| Monthly Target 3 | 1228.35 |
| Monthly Target 4 | 1264.4 |
| Monthly Target 5 | 1320.95 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1207.85 (-1.17%) | 1208.85 | 1192.30 - 1284.90 | 0.326 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6683 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.99 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2574 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6279 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.148 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5602 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1325 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.509 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.7807 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.7108 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1216.17 |
| 12 day DMA | 1235.66 |
| 20 day DMA | 1219.29 |
| 35 day DMA | 1206.18 |
| 50 day DMA | 1190.09 |
| 100 day DMA | 1210.5 |
| 150 day DMA | 1246.5 |
| 200 day DMA | 1248.49 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.56 | 1228.41 | 1224.04 |
| 12 day EMA | 1224.09 | 1227.04 | 1225.2 |
| 20 day EMA | 1219.78 | 1221.03 | 1219.33 |
| 35 day EMA | 1208.98 | 1209.05 | 1207.4 |
| 50 day EMA | 1196.3 | 1195.83 | 1194.14 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.17 | 1218.45 | 1224.24 |
| 12 day SMA | 1235.66 | 1236.53 | 1233.03 |
| 20 day SMA | 1219.29 | 1220.08 | 1220.12 |
| 35 day SMA | 1206.18 | 1204.6 | 1202 |
| 50 day SMA | 1190.09 | 1190.12 | 1189.63 |
| 100 day SMA | 1210.5 | 1211.24 | 1211.74 |
| 150 day SMA | 1246.5 | 1247 | 1247.02 |
| 200 day SMA | 1248.49 | 1249.35 | 1250.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.