Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 542.1 and 554.45
| Daily Target 1 | 539.02 |
| Daily Target 2 | 545.18 |
| Daily Target 3 | 551.36666666667 |
| Daily Target 4 | 557.53 |
| Daily Target 5 | 563.72 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 551.35 (-1.03%) | 557.50 | 545.20 - 557.55 | 0.2563 times | Thu 12 November 2026 | 557.10 (2.03%) | 546.00 | 537.00 - 558.60 | 0.4816 times | Wed 11 November 2026 | 546.00 (0.5%) | 541.65 | 538.65 - 558.00 | 0.8378 times | Mon 09 November 2026 | 543.30 (2.32%) | 544.90 | 529.00 - 544.90 | 0.2632 times | Fri 30 October 2026 | 531.00 (-2.3%) | 543.70 | 531.00 - 547.50 | 0.4497 times | Thu 29 October 2026 | 543.50 (-1.41%) | 555.00 | 536.20 - 555.30 | 2.9679 times | Wed 28 October 2026 | 551.30 (3.82%) | 526.80 | 514.80 - 570.95 | 2.2887 times | Tue 27 October 2026 | 531.00 (-0.95%) | 536.55 | 523.80 - 538.20 | 0.4392 times | Mon 26 October 2026 | 536.10 (0.3%) | 524.45 | 519.20 - 539.30 | 0.5836 times | Fri 23 October 2026 | 534.50 (-0.82%) | 543.00 | 528.75 - 548.00 | 1.432 times | Thu 22 October 2026 | 538.90 (-0.31%) | 540.25 | 529.00 - 545.75 | 0.5382 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 540.18 and 569.78
| Weekly Target 1 | 516.72 |
| Weekly Target 2 | 534.03 |
| Weekly Target 3 | 546.31666666667 |
| Weekly Target 4 | 563.63 |
| Weekly Target 5 | 575.92 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 551.35 (3.83%) | 544.90 | 529.00 - 558.60 | 0.3822 times | Fri 30 October 2026 | 531.00 (-0.65%) | 524.45 | 514.80 - 570.95 | 1.3986 times | Fri 23 October 2026 | 534.50 (-3.65%) | 558.95 | 528.75 - 558.95 | 0.6591 times | Fri 16 October 2026 | 554.75 (12.53%) | 481.00 | 477.15 - 554.80 | 2.6083 times | Tue 06 October 2026 | 493.00 (-0.1%) | 498.80 | 488.30 - 509.00 | 0.3007 times | Thu 01 October 2026 | 493.50 (-5.1%) | 513.90 | 484.40 - 518.50 | 0.6959 times | Fri 25 September 2026 | 520.00 (-4.24%) | 535.20 | 507.85 - 539.50 | 1.0118 times | Fri 18 September 2026 | 543.00 (-1.99%) | 559.55 | 539.20 - 580.75 | 0.9648 times | Fri 11 September 2026 | 554.00 (-3.82%) | 576.00 | 545.90 - 576.00 | 1.439 times | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.5397 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 2.985 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 540.18 and 569.78
| Monthly Target 1 | 516.72 |
| Monthly Target 2 | 534.03 |
| Monthly Target 3 | 546.31666666667 |
| Monthly Target 4 | 563.63 |
| Monthly Target 5 | 575.92 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 551.35 (3.83%) | 544.90 | 529.00 - 558.60 | 0.0667 times | Fri 30 October 2026 | 531.00 (4.32%) | 501.45 | 477.15 - 570.95 | 0.9055 times | Tue 29 September 2026 | 509.00 (-13.21%) | 584.45 | 495.75 - 594.10 | 0.7492 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 1.8259 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 3.6418 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.4756 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.6555 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.4382 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.5738 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.6677 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.196 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 545.75 |
| 12 day DMA | 542.05 |
| 20 day DMA | 531.23 |
| 35 day DMA | 532.76 |
| 50 day DMA | 548.54 |
| 100 day DMA | 592.34 |
| 150 day DMA | 637.95 |
| 200 day DMA | 708 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.34 | 546.83 | 541.7 |
| 12 day EMA | 542.11 | 540.43 | 537.4 |
| 20 day EMA | 539.41 | 538.15 | 536.16 |
| 35 day EMA | 546.07 | 545.76 | 545.09 |
| 50 day EMA | 553.37 | 553.45 | 553.3 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.75 | 544.18 | 543.02 |
| 12 day SMA | 542.05 | 540.77 | 540.58 |
| 20 day SMA | 531.23 | 528.34 | 525.93 |
| 35 day SMA | 532.76 | 533.03 | 533.19 |
| 50 day SMA | 548.54 | 549.44 | 550.46 |
| 100 day SMA | 592.34 | 594.6 | 596.75 |
| 150 day SMA | 637.95 | 638.67 | 639.56 |
| 200 day SMA | 708 | 710.94 | 713.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.