Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1228.48 and 1248.53
| Daily Target 1 | 1212.22 |
| Daily Target 2 | 1224.68 |
| Daily Target 3 | 1232.2666666667 |
| Daily Target 4 | 1244.73 |
| Daily Target 5 | 1252.32 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1237.15 (0.42%) | 1228.05 | 1219.80 - 1239.85 | 0.2944 times | Thu 11 December 2025 | 1232.00 (2.85%) | 1192.75 | 1192.75 - 1236.05 | 0.3971 times | Wed 10 December 2025 | 1197.85 (-0.68%) | 1206.20 | 1192.30 - 1219.75 | 2.5891 times | Tue 09 December 2025 | 1206.00 (-1.09%) | 1211.00 | 1194.00 - 1222.00 | 0.699 times | Mon 08 December 2025 | 1219.25 (-3.7%) | 1265.45 | 1214.90 - 1265.45 | 0.5835 times | Fri 05 December 2025 | 1266.10 (-0.2%) | 1267.45 | 1257.80 - 1274.95 | 0.6182 times | Thu 04 December 2025 | 1268.70 (0.83%) | 1257.05 | 1256.25 - 1284.90 | 1.1517 times | Wed 03 December 2025 | 1258.30 (0.45%) | 1256.85 | 1248.90 - 1267.20 | 0.765 times | Tue 02 December 2025 | 1252.70 (-0.58%) | 1250.45 | 1243.40 - 1262.30 | 1.5156 times | Mon 01 December 2025 | 1259.95 (3.1%) | 1208.85 | 1208.85 - 1271.90 | 1.3864 times | Fri 28 November 2025 | 1222.10 (0.31%) | 1218.30 | 1210.80 - 1228.50 | 0.4419 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1178.15 and 1251.3
| Weekly Target 1 | 1158.48 |
| Weekly Target 2 | 1197.82 |
| Weekly Target 3 | 1231.6333333333 |
| Weekly Target 4 | 1270.97 |
| Weekly Target 5 | 1304.78 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.6615 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.7882 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 1.0729 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.6231 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 1.7837 times | Fri 07 November 2025 | 1153.05 (-1.16%) | 1166.60 | 1141.05 - 1169.95 | 0.4137 times | Fri 31 October 2025 | 1166.60 (0.47%) | 1181.45 | 1162.05 - 1230.15 | 1.4785 times | Thu 23 October 2025 | 1161.10 (1.47%) | 1149.85 | 1142.65 - 1179.45 | 0.4383 times | Fri 17 October 2025 | 1144.25 (-0.91%) | 1143.80 | 1135.70 - 1175.00 | 1.5696 times | Fri 10 October 2025 | 1154.80 (-0.23%) | 1163.05 | 1145.00 - 1184.20 | 1.1705 times | Fri 03 October 2025 | 1157.45 (-4.55%) | 1212.75 | 1067.65 - 1227.70 | 3.0389 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1214.73 and 1307.33
| Monthly Target 1 | 1145.52 |
| Monthly Target 2 | 1191.33 |
| Monthly Target 3 | 1238.1166666667 |
| Monthly Target 4 | 1283.93 |
| Monthly Target 5 | 1330.72 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1237.15 (1.23%) | 1208.85 | 1192.30 - 1284.90 | 0.2508 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6735 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.9977 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2672 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6328 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.157 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5724 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1413 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.5207 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.7868 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.7164 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1218.45 |
| 12 day DMA | 1236.53 |
| 20 day DMA | 1220.08 |
| 35 day DMA | 1204.6 |
| 50 day DMA | 1190.12 |
| 100 day DMA | 1211.24 |
| 150 day DMA | 1247 |
| 200 day DMA | 1249.35 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.41 | 1224.04 | 1220.06 |
| 12 day EMA | 1227.04 | 1225.2 | 1223.96 |
| 20 day EMA | 1221.14 | 1219.46 | 1218.14 |
| 35 day EMA | 1210.23 | 1208.65 | 1207.28 |
| 50 day EMA | 1197.46 | 1195.84 | 1194.36 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.45 | 1224.24 | 1231.58 |
| 12 day SMA | 1236.53 | 1233.03 | 1228.06 |
| 20 day SMA | 1220.08 | 1220.12 | 1220.7 |
| 35 day SMA | 1204.6 | 1202 | 1199.49 |
| 50 day SMA | 1190.12 | 1189.63 | 1190.11 |
| 100 day SMA | 1211.24 | 1211.74 | 1212.34 |
| 150 day SMA | 1247 | 1247.02 | 1247.19 |
| 200 day SMA | 1249.35 | 1250.35 | 1251.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.