Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1362.3 and 1398.4
| Daily Target 1 | 1335.8 |
| Daily Target 2 | 1352.7 |
| Daily Target 3 | 1371.9 |
| Daily Target 4 | 1388.8 |
| Daily Target 5 | 1408 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1369.60 (1.19%) | 1359.00 | 1355.00 - 1391.10 | 2.7488 times |
| Mon 09 June 2025 | 1353.50 (2.67%) | 1317.00 | 1314.30 - 1364.25 | 0.9941 times |
| Fri 06 June 2025 | 1318.35 (-0.07%) | 1326.95 | 1310.50 - 1326.95 | 0.3586 times |
| Thu 05 June 2025 | 1319.30 (0.05%) | 1315.80 | 1309.30 - 1329.00 | 1.3409 times |
| Wed 04 June 2025 | 1318.70 (-0.21%) | 1327.90 | 1310.00 - 1331.00 | 0.7226 times |
| Tue 03 June 2025 | 1321.50 (-0.75%) | 1331.95 | 1318.50 - 1352.00 | 0.6781 times |
| Mon 02 June 2025 | 1331.55 (-0.36%) | 1337.00 | 1324.00 - 1337.05 | 0.4443 times |
| Fri 30 May 2025 | 1336.30 (-0.78%) | 1347.45 | 1326.00 - 1351.10 | 1.0532 times |
| Thu 29 May 2025 | 1346.75 (1.15%) | 1336.95 | 1336.95 - 1361.35 | 0.6712 times |
| Wed 28 May 2025 | 1331.40 (0.1%) | 1330.05 | 1321.00 - 1345.20 | 0.9882 times |
| Tue 27 May 2025 | 1330.05 (-0.37%) | 1335.70 | 1322.30 - 1360.00 | 0.8081 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1341.95 and 1418.75
| Weekly Target 1 | 1281.53 |
| Weekly Target 2 | 1325.57 |
| Weekly Target 3 | 1358.3333333333 |
| Weekly Target 4 | 1402.37 |
| Weekly Target 5 | 1435.13 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1369.60 (3.89%) | 1317.00 | 1314.30 - 1391.10 | 0.5404 times |
| Fri 06 June 2025 | 1318.35 (-1.34%) | 1337.00 | 1309.30 - 1352.00 | 0.5118 times |
| Fri 30 May 2025 | 1336.30 (0.52%) | 1329.80 | 1321.00 - 1361.35 | 0.6795 times |
| Fri 23 May 2025 | 1329.35 (-2.64%) | 1371.55 | 1308.80 - 1371.55 | 0.9675 times |
| Fri 16 May 2025 | 1365.35 (9.7%) | 1314.75 | 1286.40 - 1406.15 | 1.615 times |
| Fri 09 May 2025 | 1244.65 (0.82%) | 1235.75 | 1200.75 - 1316.15 | 0.9816 times |
| Fri 02 May 2025 | 1234.50 (1.13%) | 1221.00 | 1193.00 - 1286.75 | 1.9808 times |
| Fri 25 April 2025 | 1220.70 (7.4%) | 1138.75 | 1138.20 - 1236.85 | 1.085 times |
| Thu 17 April 2025 | 1136.55 (1.55%) | 1120.20 | 1117.50 - 1170.55 | 0.4949 times |
| Fri 11 April 2025 | 1119.20 (-1.3%) | 1100.05 | 1060.90 - 1137.80 | 1.1435 times |
| Fri 04 April 2025 | 1133.95 (-13.28%) | 1302.15 | 1115.80 - 1326.55 | 1.2042 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1339.45 and 1421.25
| Monthly Target 1 | 1274.87 |
| Monthly Target 2 | 1322.23 |
| Monthly Target 3 | 1356.6666666667 |
| Monthly Target 4 | 1404.03 |
| Monthly Target 5 | 1438.47 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1369.60 (2.49%) | 1337.00 | 1309.30 - 1391.10 | 0.2581 times |
| Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.0677 times |
| Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.4227 times |
| Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.7361 times |
| Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.6702 times |
| Fri 31 January 2025 | 1409.50 (-3.79%) | 1474.95 | 1223.75 - 1500.00 | 1.6657 times |
| Tue 31 December 2024 | 1465.05 (7.01%) | 1358.05 | 1340.00 - 1562.90 | 1.1967 times |
| Fri 29 November 2024 | 1369.05 (-1.72%) | 1429.95 | 1283.30 - 1519.95 | 0.9263 times |
| Thu 31 October 2024 | 1392.95 (-14.48%) | 1643.95 | 1308.30 - 1822.00 | 1.3513 times |
| Mon 30 September 2024 | 1628.80 (-10.24%) | 1814.95 | 1625.30 - 1855.75 | 0.7053 times |
| Fri 30 August 2024 | 1814.70 (-1.41%) | 1875.00 | 1685.05 - 1919.95 | 0.9272 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1335.89 |
| 12 day DMA | 1334.33 |
| 20 day DMA | 1338.34 |
| 35 day DMA | 1299.48 |
| 50 day DMA | 1279.06 |
| 100 day DMA | 1303.46 |
| 150 day DMA | 1346.1 |
| 200 day DMA | 1448.44 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.94 | 1332.61 | 1322.17 |
| 12 day EMA | 1335.24 | 1328.99 | 1324.54 |
| 20 day EMA | 1326.23 | 1321.67 | 1318.32 |
| 35 day EMA | 1305.99 | 1302.24 | 1299.22 |
| 50 day EMA | 1281.62 | 1278.03 | 1274.95 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.89 | 1326.27 | 1321.88 |
| 12 day SMA | 1334.33 | 1330.98 | 1328.18 |
| 20 day SMA | 1338.34 | 1337.1 | 1335.77 |
| 35 day SMA | 1299.48 | 1292.83 | 1286.96 |
| 50 day SMA | 1279.06 | 1276.92 | 1274.69 |
| 100 day SMA | 1303.46 | 1304.24 | 1305.2 |
| 150 day SMA | 1346.1 | 1347.85 | 1350.09 |
| 200 day SMA | 1448.44 | 1450.36 | 1452.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.