Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1204.33 and 1231.08
| Daily Target 1 | 1183.13 |
| Daily Target 2 | 1198.77 |
| Daily Target 3 | 1209.8833333333 |
| Daily Target 4 | 1225.52 |
| Daily Target 5 | 1236.63 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1214.40 (1.25%) | 1199.40 | 1194.25 - 1221.00 | 0.6589 times |
| Tue 19 August 2025 | 1199.45 (-0.76%) | 1201.75 | 1191.95 - 1213.70 | 1.5422 times |
| Mon 18 August 2025 | 1208.65 (-0.33%) | 1215.00 | 1202.00 - 1229.95 | 0.7725 times |
| Thu 14 August 2025 | 1212.70 (-0.25%) | 1216.10 | 1206.25 - 1230.00 | 0.6173 times |
| Wed 13 August 2025 | 1215.75 (-0.25%) | 1218.75 | 1207.80 - 1227.20 | 0.6767 times |
| Tue 12 August 2025 | 1218.75 (1.63%) | 1188.25 | 1188.25 - 1227.25 | 1.6567 times |
| Mon 11 August 2025 | 1199.15 (0.71%) | 1191.00 | 1185.75 - 1208.50 | 1.4062 times |
| Fri 08 August 2025 | 1190.75 (-1.59%) | 1200.95 | 1188.00 - 1209.90 | 1.0403 times |
| Thu 07 August 2025 | 1209.95 (0.15%) | 1185.30 | 1185.30 - 1216.35 | 0.5403 times |
| Wed 06 August 2025 | 1208.10 (-0.19%) | 1200.20 | 1194.55 - 1213.80 | 1.0889 times |
| Tue 05 August 2025 | 1210.35 (-0.61%) | 1217.80 | 1200.90 - 1217.80 | 2.3663 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1184.18 and 1222.18
| Weekly Target 1 | 1174.1 |
| Weekly Target 2 | 1194.25 |
| Weekly Target 3 | 1212.1 |
| Weekly Target 4 | 1232.25 |
| Weekly Target 5 | 1250.1 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1214.40 (0.14%) | 1215.00 | 1191.95 - 1229.95 | 0.2638 times |
| Thu 14 August 2025 | 1212.70 (1.84%) | 1191.00 | 1185.75 - 1230.00 | 0.3866 times |
| Fri 08 August 2025 | 1190.75 (-1.29%) | 1205.00 | 1185.30 - 1220.70 | 0.5036 times |
| Fri 01 August 2025 | 1206.35 (-1.69%) | 1224.75 | 1180.00 - 1283.05 | 1.7181 times |
| Fri 25 July 2025 | 1227.05 (-3.61%) | 1278.60 | 1225.00 - 1283.75 | 0.5735 times |
| Fri 18 July 2025 | 1273.00 (0.3%) | 1269.20 | 1253.45 - 1300.80 | 0.6156 times |
| Fri 11 July 2025 | 1269.20 (0.42%) | 1263.85 | 1240.00 - 1277.95 | 0.7396 times |
| Fri 04 July 2025 | 1263.85 (-0.27%) | 1270.05 | 1235.00 - 1284.90 | 0.9606 times |
| Fri 27 June 2025 | 1267.25 (-8.95%) | 1379.95 | 1262.80 - 1412.55 | 2.5027 times |
| Thu 19 June 2025 | 1391.80 (2.89%) | 1332.50 | 1332.50 - 1433.00 | 1.736 times |
| Fri 13 June 2025 | 1352.70 (2.61%) | 1317.00 | 1314.30 - 1396.75 | 0.8637 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1176.5 and 1223.2
| Monthly Target 1 | 1163.87 |
| Monthly Target 2 | 1189.13 |
| Monthly Target 3 | 1210.5666666667 |
| Monthly Target 4 | 1235.83 |
| Monthly Target 5 | 1257.27 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1214.40 (-1.14%) | 1223.25 | 1185.30 - 1232.00 | 0.3198 times |
| Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.0233 times |
| Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.3908 times |
| Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.0095 times |
| Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.3451 times |
| Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.6959 times |
| Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.6336 times |
| Fri 31 January 2025 | 1409.50 (-3.79%) | 1474.95 | 1223.75 - 1500.00 | 1.5748 times |
| Tue 31 December 2024 | 1465.05 (7.01%) | 1358.05 | 1340.00 - 1562.90 | 1.1314 times |
| Fri 29 November 2024 | 1369.05 (-1.72%) | 1429.95 | 1283.30 - 1519.95 | 0.8758 times |
| Thu 31 October 2024 | 1392.95 (-14.48%) | 1643.95 | 1308.30 - 1822.00 | 1.2776 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1210.19 |
| 12 day DMA | 1208.82 |
| 20 day DMA | 1218.72 |
| 35 day DMA | 1239.51 |
| 50 day DMA | 1270.13 |
| 100 day DMA | 1273.52 |
| 150 day DMA | 1292.87 |
| 200 day DMA | 1328.42 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.41 | 1206.91 | 1210.64 |
| 12 day EMA | 1213.19 | 1212.97 | 1215.43 |
| 20 day EMA | 1222.7 | 1223.57 | 1226.11 |
| 35 day EMA | 1244.54 | 1246.31 | 1249.07 |
| 50 day EMA | 1268.74 | 1270.96 | 1273.88 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.19 | 1211.06 | 1211 |
| 12 day SMA | 1208.82 | 1208.15 | 1210.56 |
| 20 day SMA | 1218.72 | 1220.75 | 1224.05 |
| 35 day SMA | 1239.51 | 1240.44 | 1242.14 |
| 50 day SMA | 1270.13 | 1272.91 | 1275.29 |
| 100 day SMA | 1273.52 | 1273.8 | 1274.3 |
| 150 day SMA | 1292.87 | 1294.44 | 1296.34 |
| 200 day SMA | 1328.42 | 1330.8 | 1333.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.