Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1657.45 and 1729.25
| Daily Target 1 | 1604.1 |
| Daily Target 2 | 1639 |
| Daily Target 3 | 1675.9 |
| Daily Target 4 | 1710.8 |
| Daily Target 5 | 1747.7 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1673.90 (0.14%) | 1671.45 | 1641.00 - 1712.80 | 0.9943 times | Tue 01 October 2024 | 1671.50 (2.62%) | 1643.95 | 1628.80 - 1674.00 | 1.3058 times | Mon 30 September 2024 | 1628.80 (-2.45%) | 1647.00 | 1625.30 - 1650.75 | 0.7557 times | Fri 27 September 2024 | 1669.65 (-0.74%) | 1699.00 | 1661.35 - 1712.95 | 0.4305 times | Thu 26 September 2024 | 1682.15 (1.62%) | 1658.75 | 1656.10 - 1685.00 | 1.012 times | Wed 25 September 2024 | 1655.40 (-0.35%) | 1670.00 | 1650.65 - 1678.50 | 0.9883 times | Tue 24 September 2024 | 1661.25 (-1.86%) | 1709.45 | 1630.00 - 1709.45 | 1.5703 times | Mon 23 September 2024 | 1692.70 (1.89%) | 1676.00 | 1647.80 - 1697.35 | 0.4032 times | Fri 20 September 2024 | 1661.25 (-1.02%) | 1690.00 | 1627.55 - 1696.15 | 1.9419 times | Thu 19 September 2024 | 1678.35 (-2.82%) | 1749.65 | 1667.70 - 1750.00 | 0.598 times | Wed 18 September 2024 | 1727.00 (-0.78%) | 1740.45 | 1719.00 - 1757.10 | 0.3828 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1649.6 and 1737.1
| Weekly Target 1 | 1583.17 |
| Weekly Target 2 | 1628.53 |
| Weekly Target 3 | 1670.6666666667 |
| Weekly Target 4 | 1716.03 |
| Weekly Target 5 | 1758.17 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1673.90 (0.25%) | 1647.00 | 1625.30 - 1712.80 | 0.6018 times | Fri 27 September 2024 | 1669.65 (0.51%) | 1676.00 | 1630.00 - 1712.95 | 0.8674 times | Fri 20 September 2024 | 1661.25 (-8.93%) | 1830.05 | 1627.55 - 1831.15 | 0.7143 times | Fri 13 September 2024 | 1824.20 (5.42%) | 1710.05 | 1705.15 - 1855.75 | 0.7367 times | Fri 06 September 2024 | 1730.45 (-4.64%) | 1814.95 | 1716.30 - 1822.95 | 0.4717 times | Fri 30 August 2024 | 1814.70 (-0.55%) | 1846.95 | 1806.45 - 1919.95 | 0.8784 times | Fri 23 August 2024 | 1824.75 (0.46%) | 1825.90 | 1801.00 - 1898.00 | 0.8921 times | Fri 16 August 2024 | 1816.35 (3.5%) | 1753.80 | 1717.20 - 1854.40 | 0.5701 times | Fri 09 August 2024 | 1754.95 (-3.82%) | 1715.05 | 1685.05 - 1792.95 | 1.0804 times | Fri 02 August 2024 | 1824.70 (2.03%) | 1790.05 | 1774.90 - 1910.00 | 3.1871 times | Fri 26 July 2024 | 1788.35 (-1.68%) | 1799.00 | 1702.60 - 1885.20 | 1.4891 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1651.35 and 1735.35
| Monthly Target 1 | 1587.83 |
| Monthly Target 2 | 1630.87 |
| Monthly Target 3 | 1671.8333333333 |
| Monthly Target 4 | 1714.87 |
| Monthly Target 5 | 1755.83 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1673.90 (2.77%) | 1643.95 | 1628.80 - 1712.80 | 0.0826 times | Mon 30 September 2024 | 1628.80 (-10.24%) | 1814.95 | 1625.30 - 1855.75 | 0.5358 times | Fri 30 August 2024 | 1814.70 (-1.41%) | 1875.00 | 1685.05 - 1919.95 | 0.7044 times | Wed 31 July 2024 | 1840.60 (12.57%) | 1650.00 | 1636.95 - 1928.75 | 1.4602 times | Fri 28 June 2024 | 1635.05 (12.25%) | 1519.05 | 1296.45 - 1698.95 | 1.4916 times | Fri 31 May 2024 | 1456.60 (-2.42%) | 1498.40 | 1422.65 - 1615.95 | 1.0417 times | Tue 30 April 2024 | 1492.65 (0.43%) | 1498.60 | 1361.30 - 1561.45 | 1.5133 times | Thu 28 March 2024 | 1486.25 (-5.34%) | 1572.25 | 1329.00 - 1594.55 | 0.7331 times | Thu 29 February 2024 | 1570.15 (1.24%) | 1552.70 | 1517.45 - 1764.00 | 1.0963 times | Wed 31 January 2024 | 1550.85 (2.45%) | 1512.05 | 1326.95 - 1584.40 | 1.3409 times | Fri 29 December 2023 | 1513.75 (1.02%) | 1514.85 | 1424.50 - 1557.10 | 0.8791 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1665.2 |
| 12 day DMA | 1678.54 |
| 20 day DMA | 1715.5 |
| 35 day DMA | 1759.12 |
| 50 day DMA | 1765.93 |
| 100 day DMA | 1677.67 |
| 150 day DMA | 1608.55 |
| 200 day DMA | 1593.39 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.29 | 1663.99 | 1660.24 |
| 12 day EMA | 1685.68 | 1687.82 | 1690.79 |
| 20 day EMA | 1708.17 | 1711.78 | 1716.02 |
| 35 day EMA | 1734.6 | 1738.17 | 1742.1 |
| 50 day EMA | 1761.42 | 1764.99 | 1768.8 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.2 | 1661.5 | 1659.45 |
| 12 day SMA | 1678.54 | 1685.43 | 1698.15 |
| 20 day SMA | 1715.5 | 1719.3 | 1724.12 |
| 35 day SMA | 1759.12 | 1761.24 | 1765.06 |
| 50 day SMA | 1765.93 | 1768.37 | 1771.45 |
| 100 day SMA | 1677.67 | 1675.56 | 1673.81 |
| 150 day SMA | 1608.55 | 1607.96 | 1607.4 |
| 200 day SMA | 1593.39 | 1592.4 | 1591.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.