Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 623.75 and 640.3
| Daily Target 1 | 611.55 |
| Daily Target 2 | 619.4 |
| Daily Target 3 | 628.1 |
| Daily Target 4 | 635.95 |
| Daily Target 5 | 644.65 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 627.25 (0.67%) | 620.30 | 620.25 - 636.80 | 0.3284 times | Thu 06 August 2026 | 623.10 (-0.61%) | 626.95 | 622.20 - 640.50 | 2.1747 times | Wed 05 August 2026 | 626.90 (0.46%) | 632.80 | 621.90 - 632.80 | 0.3686 times | Tue 04 August 2026 | 624.00 (0.77%) | 624.95 | 618.10 - 629.10 | 0.1102 times | Mon 03 August 2026 | 619.25 (3.52%) | 603.50 | 599.00 - 622.10 | 0.1833 times | Fri 31 July 2026 | 598.20 (1.7%) | 586.00 | 575.60 - 607.35 | 0.5061 times | Thu 30 July 2026 | 588.20 (-7.89%) | 614.65 | 580.25 - 620.00 | 0.4191 times | Wed 29 July 2026 | 638.60 (5.99%) | 610.00 | 607.60 - 662.75 | 5.3441 times | Tue 28 July 2026 | 602.50 (2.9%) | 585.05 | 585.05 - 606.00 | 0.3415 times | Mon 27 July 2026 | 585.50 (0.43%) | 586.40 | 581.00 - 593.95 | 0.224 times | Fri 24 July 2026 | 583.00 (5.91%) | 549.35 | 546.50 - 586.85 | 0.2116 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 613.13 and 654.63
| Weekly Target 1 | 580.75 |
| Weekly Target 2 | 604 |
| Weekly Target 3 | 622.25 |
| Weekly Target 4 | 645.5 |
| Weekly Target 5 | 663.75 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 2.0761 times | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 4.483 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.4099 times | Fri 17 July 2026 | 554.05 (-1.38%) | 559.40 | 543.40 - 578.85 | 0.5839 times | Fri 10 July 2026 | 561.80 (0.6%) | 560.00 | 546.85 - 567.65 | 0.4561 times | Fri 03 July 2026 | 558.45 (-24.67%) | 739.60 | 552.25 - 743.30 | 1.2397 times | Thu 25 June 2026 | 741.35 (-2.93%) | 760.60 | 733.40 - 771.20 | 0.0929 times | Fri 19 June 2026 | 763.70 (1.81%) | 767.20 | 711.05 - 773.80 | 0.2321 times | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.1286 times | Fri 05 June 2026 | 777.05 (0.61%) | 765.85 | 757.35 - 826.00 | 0.2977 times | Fri 29 May 2026 | 772.35 (2.79%) | 752.35 | 752.35 - 797.80 | 0.1609 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 613.13 and 654.63
| Monthly Target 1 | 580.75 |
| Monthly Target 2 | 604 |
| Monthly Target 3 | 622.25 |
| Monthly Target 4 | 645.5 |
| Monthly Target 5 | 663.75 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 1.3431 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 4.5339 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.5922 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.8161 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.5456 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.7143 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.8313 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.244 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1785 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.2011 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.2911 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 624.1 |
| 12 day DMA | 605.58 |
| 20 day DMA | 586.72 |
| 35 day DMA | 614.4 |
| 50 day DMA | 659.28 |
| 100 day DMA | 686.09 |
| 150 day DMA | 786.75 |
| 200 day DMA | 889.86 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.46 | 618.57 | 616.31 |
| 12 day EMA | 609.12 | 605.82 | 602.68 |
| 20 day EMA | 607.89 | 605.85 | 604.03 |
| 35 day EMA | 633.46 | 633.83 | 634.46 |
| 50 day EMA | 663.98 | 665.48 | 667.21 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.1 | 618.29 | 611.31 |
| 12 day SMA | 605.58 | 599.53 | 594.63 |
| 20 day SMA | 586.72 | 583.45 | 579.69 |
| 35 day SMA | 614.4 | 617.96 | 621.79 |
| 50 day SMA | 659.28 | 662.48 | 665.14 |
| 100 day SMA | 686.09 | 686.75 | 687.41 |
| 150 day SMA | 786.75 | 790.64 | 794.6 |
| 200 day SMA | 889.86 | 892.5 | 895.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.