Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 674.85 and 720.95
| Daily Target 1 | 636.72 |
| Daily Target 2 | 666.88 |
| Daily Target 3 | 682.81666666667 |
| Daily Target 4 | 712.98 |
| Daily Target 5 | 728.92 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 697.05 (3.4%) | 664.70 | 652.65 - 698.75 | 0.5559 times | Wed 01 April 2026 | 674.10 (6.17%) | 644.70 | 644.70 - 683.00 | 1.5 times | Mon 30 March 2026 | 634.95 (-3.77%) | 644.85 | 633.30 - 656.15 | 0.5554 times | Fri 27 March 2026 | 659.85 (-2.14%) | 673.00 | 657.55 - 681.65 | 1.3548 times | Wed 25 March 2026 | 674.30 (1.41%) | 673.65 | 665.85 - 684.85 | 0.4004 times | Tue 24 March 2026 | 664.95 (1.03%) | 684.45 | 645.00 - 684.45 | 0.4619 times | Mon 23 March 2026 | 658.20 (-0.48%) | 651.00 | 645.50 - 662.90 | 1.3472 times | Fri 20 March 2026 | 661.40 (0.34%) | 671.05 | 658.05 - 679.35 | 0.9385 times | Thu 19 March 2026 | 659.15 (-4.48%) | 680.00 | 655.00 - 680.00 | 1.1531 times | Wed 18 March 2026 | 690.10 (5.53%) | 659.75 | 654.05 - 698.90 | 1.7328 times | Tue 17 March 2026 | 653.95 (3.6%) | 632.55 | 625.00 - 656.10 | 0.5898 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 665.18 and 730.63
| Weekly Target 1 | 610.92 |
| Weekly Target 2 | 653.98 |
| Weekly Target 3 | 676.36666666667 |
| Weekly Target 4 | 719.43 |
| Weekly Target 5 | 741.82 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 697.05 (5.64%) | 644.85 | 633.30 - 698.75 | 0.5739 times | Fri 27 March 2026 | 659.85 (-0.23%) | 651.00 | 645.00 - 684.85 | 0.7834 times | Fri 20 March 2026 | 661.40 (0.27%) | 658.20 | 625.00 - 698.90 | 1.24 times | Fri 13 March 2026 | 659.65 (-5.59%) | 690.40 | 653.10 - 708.70 | 1.1232 times | Fri 06 March 2026 | 698.70 (-9.45%) | 695.90 | 695.90 - 767.95 | 0.9273 times | Fri 27 February 2026 | 771.60 (-7.53%) | 839.65 | 758.45 - 841.00 | 2.0288 times | Fri 20 February 2026 | 834.45 (-3.15%) | 859.85 | 831.00 - 891.85 | 0.4961 times | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 1.5472 times | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 0.8108 times | Fri 30 January 2026 | 1042.50 (-6.51%) | 1099.60 | 1018.40 - 1136.05 | 0.4693 times | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.248 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 670.88 and 724.93
| Monthly Target 1 | 626.12 |
| Monthly Target 2 | 661.58 |
| Monthly Target 3 | 680.16666666667 |
| Monthly Target 4 | 715.63 |
| Monthly Target 5 | 734.22 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 697.05 (9.78%) | 644.70 | 644.70 - 698.75 | 0.2243 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 2.083 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 2.4241 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.7115 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.5205 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.5864 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.8489 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.0783 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.5385 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.9845 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.338 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 668.05 |
| 12 day DMA | 663.27 |
| 20 day DMA | 675.42 |
| 35 day DMA | 747.93 |
| 50 day DMA | 835.68 |
| 100 day DMA | 1018.42 |
| 150 day DMA | 1079.08 |
| 200 day DMA | 1126.06 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.16 | 661.21 | 654.76 |
| 12 day EMA | 674.63 | 670.55 | 669.91 |
| 20 day EMA | 698 | 698.1 | 700.62 |
| 35 day EMA | 768.56 | 772.77 | 778.58 |
| 50 day EMA | 846.92 | 853.03 | 860.33 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.05 | 661.63 | 658.45 |
| 12 day SMA | 663.27 | 660.15 | 659.87 |
| 20 day SMA | 675.42 | 678.3 | 683.18 |
| 35 day SMA | 747.93 | 755.57 | 763.71 |
| 50 day SMA | 835.68 | 844.98 | 855.29 |
| 100 day SMA | 1018.42 | 1023.04 | 1027.85 |
| 150 day SMA | 1079.08 | 1082.52 | 1086.13 |
| 200 day SMA | 1126.06 | 1129.42 | 1132.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.