Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong Daily Stock price targets for Kpittech 542651 are 1519.95 and 1600.95

Daily Target 11504.78
Daily Target 21535.12
Daily Target 31585.7833333333
Daily Target 41616.12
Daily Target 51666.78

Daily price and volume Kpittech

Date Closing Open Range Volume
Wed 21 February 2024 1565.45 (-3.33%) 1625.45 1555.45 - 1636.45 0.3383 times
Tue 20 February 2024 1619.30 (-0.76%) 1659.85 1609.35 - 1659.85 0.6491 times
Mon 19 February 2024 1631.65 (-2.49%) 1697.85 1620.60 - 1697.85 0.2424 times
Fri 16 February 2024 1673.40 (1.89%) 1650.15 1643.95 - 1682.65 0.3539 times
Thu 15 February 2024 1642.35 (0.29%) 1665.00 1624.00 - 1689.35 1.0324 times
Wed 14 February 2024 1637.60 (3.19%) 1563.70 1557.10 - 1645.70 0.5844 times
Tue 13 February 2024 1586.95 (-7.19%) 1707.90 1575.60 - 1709.80 2.0452 times
Mon 12 February 2024 1709.85 (-1.04%) 1728.25 1693.25 - 1764.00 0.8551 times
Fri 09 February 2024 1727.80 (0.98%) 1725.90 1672.65 - 1735.10 1.8848 times
Thu 08 February 2024 1711.05 (3.38%) 1657.00 1653.40 - 1720.00 2.0145 times
Wed 07 February 2024 1655.15 (-1.25%) 1695.00 1642.60 - 1695.00 1.0918 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 1489.25 and 1631.65

Weekly Target 11463.85
Weekly Target 21514.65
Weekly Target 31606.25
Weekly Target 41657.05
Weekly Target 51748.65

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Wed 21 February 2024 1565.45 (-6.45%) 1697.85 1555.45 - 1697.85 0.3004 times
Fri 16 February 2024 1673.40 (-3.15%) 1728.25 1557.10 - 1764.00 1.1898 times
Fri 09 February 2024 1727.80 (9.7%) 1596.90 1574.00 - 1735.10 1.5732 times
Fri 02 February 2024 1575.00 (11.37%) 1417.20 1326.95 - 1597.00 1.6573 times
Thu 25 January 2024 1414.25 (-8.51%) 1552.05 1392.65 - 1563.85 1.4081 times
Fri 19 January 2024 1545.85 (-0.21%) 1569.85 1487.25 - 1584.40 0.4533 times
Fri 12 January 2024 1549.15 (2.81%) 1517.85 1490.90 - 1561.65 0.3667 times
Fri 05 January 2024 1506.80 (-0.46%) 1512.05 1455.05 - 1517.30 1.4662 times
Fri 29 December 2023 1513.75 (-1.69%) 1549.65 1490.70 - 1557.10 0.6308 times
Fri 22 December 2023 1539.75 (1.45%) 1527.95 1424.50 - 1545.45 0.9543 times
Fri 15 December 2023 1517.70 (2.73%) 1488.55 1428.00 - 1549.90 1.0883 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 1541.45 and 1788

Monthly Target 11369.08
Monthly Target 21467.27
Monthly Target 31615.6333333333
Monthly Target 41713.82
Monthly Target 51862.18

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Wed 21 February 2024 1565.45 (0.94%) 1552.70 1517.45 - 1764.00 0.7948 times
Wed 31 January 2024 1550.85 (2.45%) 1512.05 1326.95 - 1584.40 1.1554 times
Fri 29 December 2023 1513.75 (1.02%) 1514.85 1424.50 - 1557.10 0.7575 times
Thu 30 November 2023 1498.45 (23.08%) 1226.15 1205.00 - 1639.60 1.1314 times
Tue 31 October 2023 1217.50 (5.74%) 1151.45 1065.05 - 1253.90 0.6982 times
Fri 29 September 2023 1151.45 (-1.95%) 1178.00 1038.50 - 1219.45 0.7655 times
Thu 31 August 2023 1174.40 (8.53%) 1074.25 1074.25 - 1200.00 1.0245 times
Mon 31 July 2023 1082.05 (-0.6%) 1099.95 961.00 - 1109.25 1.0959 times
Fri 30 June 2023 1088.55 (2.38%) 1059.20 1030.20 - 1159.95 1.317 times
Wed 31 May 2023 1063.20 (15.99%) 916.65 874.10 - 1073.00 1.2598 times
Fri 28 April 2023 916.60 (-0.91%) 926.00 740.75 - 948.30 1.938 times

 monthly chart Kpittech

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1620.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1594 and price is deviating by 92 points

Upper Bollinger band is at 1778 and lower is at 1410, while middle bands are at 1502 and 1686

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpittech (542651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kpittech in short term but the sell signal is initial and weak.

Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpittech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1663.2 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 1626.43
12 day DMA 1653.05
20 day DMA 1593.35
35 day DMA 1562.37
50 day DMA 1542.62
100 day DMA 1426.37
150 day DMA 1325.8
200 day DMA 1253.21

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.751637.91647.2
12 day EMA1620.0716301631.95
20 day EMA1604.411608.511607.38
35 day EMA1575.861576.471573.95
50 day EMA1544.531543.681540.59

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.431640.861634.39
12 day SMA1653.051655.451651.76
20 day SMA1593.351590.241585.46
35 day SMA1562.371559.571555.9
50 day SMA1542.621540.571537.73
100 day SMA1426.3714221416.67
150 day SMA1325.81322.641318.93
200 day SMA1253.211249.811246.26
Back to top | Use Dark Theme