Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1781.28 and 1839.88
| Daily Target 1 | 1770.13 |
| Daily Target 2 | 1792.42 |
| Daily Target 3 | 1828.7333333333 |
| Daily Target 4 | 1851.02 |
| Daily Target 5 | 1887.33 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1814.70 (-2.34%) | 1865.05 | 1806.45 - 1865.05 | 1.0458 times | Thu 29 August 2024 | 1858.10 (0.62%) | 1847.05 | 1836.60 - 1875.00 | 0.5029 times | Wed 28 August 2024 | 1846.65 (-0.58%) | 1862.55 | 1843.00 - 1919.95 | 2.3144 times | Tue 27 August 2024 | 1857.45 (0.61%) | 1843.95 | 1826.50 - 1908.30 | 0.7462 times | Mon 26 August 2024 | 1846.15 (1.17%) | 1846.95 | 1823.35 - 1861.00 | 0.3519 times | Fri 23 August 2024 | 1824.75 (-0.33%) | 1854.95 | 1808.20 - 1854.95 | 0.4008 times | Thu 22 August 2024 | 1830.70 (0.03%) | 1845.05 | 1827.35 - 1868.10 | 0.4139 times | Wed 21 August 2024 | 1830.15 (0.11%) | 1849.95 | 1818.60 - 1855.00 | 1.0026 times | Tue 20 August 2024 | 1828.05 (-0.38%) | 1845.25 | 1822.55 - 1898.00 | 2.2354 times | Mon 19 August 2024 | 1834.95 (1.02%) | 1825.90 | 1801.00 - 1845.05 | 0.9862 times | Fri 16 August 2024 | 1816.35 (1.66%) | 1800.00 | 1794.35 - 1854.40 | 0.662 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1753.83 and 1867.33
| Weekly Target 1 | 1733.53 |
| Weekly Target 2 | 1774.12 |
| Weekly Target 3 | 1847.0333333333 |
| Weekly Target 4 | 1887.62 |
| Weekly Target 5 | 1960.53 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1814.70 (-0.55%) | 1846.95 | 1806.45 - 1919.95 | 0.6106 times | Fri 23 August 2024 | 1824.75 (0.46%) | 1825.90 | 1801.00 - 1898.00 | 0.6202 times | Fri 16 August 2024 | 1816.35 (3.5%) | 1753.80 | 1717.20 - 1854.40 | 0.3963 times | Fri 09 August 2024 | 1754.95 (-3.82%) | 1715.05 | 1685.05 - 1792.95 | 0.751 times | Fri 02 August 2024 | 1824.70 (2.03%) | 1790.05 | 1774.90 - 1910.00 | 2.2155 times | Fri 26 July 2024 | 1788.35 (-1.68%) | 1799.00 | 1702.60 - 1885.20 | 1.0351 times | Fri 19 July 2024 | 1818.85 (-2.42%) | 1889.60 | 1810.05 - 1908.55 | 0.7474 times | Fri 12 July 2024 | 1864.00 (10.07%) | 1711.95 | 1654.75 - 1928.75 | 0.8346 times | Fri 05 July 2024 | 1693.45 (3.57%) | 1650.00 | 1636.95 - 1773.90 | 1.0424 times | Fri 28 June 2024 | 1635.05 (2.96%) | 1571.90 | 1550.00 - 1698.95 | 1.7467 times | Fri 21 June 2024 | 1588.05 (6.76%) | 1480.00 | 1475.00 - 1638.00 | 1.756 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1632.43 and 1867.33
| Monthly Target 1 | 1571.67 |
| Monthly Target 2 | 1693.18 |
| Monthly Target 3 | 1806.5666666667 |
| Monthly Target 4 | 1928.08 |
| Monthly Target 5 | 2041.47 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1814.70 (-1.41%) | 1875.00 | 1685.05 - 1919.95 | 0.6086 times | Wed 31 July 2024 | 1840.60 (12.57%) | 1650.00 | 1636.95 - 1928.75 | 1.2617 times | Fri 28 June 2024 | 1635.05 (12.25%) | 1519.05 | 1296.45 - 1698.95 | 1.2888 times | Fri 31 May 2024 | 1456.60 (-2.42%) | 1498.40 | 1422.65 - 1615.95 | 0.9 times | Tue 30 April 2024 | 1492.65 (0.43%) | 1498.60 | 1361.30 - 1561.45 | 1.3076 times | Thu 28 March 2024 | 1486.25 (-5.34%) | 1572.25 | 1329.00 - 1594.55 | 0.6334 times | Thu 29 February 2024 | 1570.15 (1.24%) | 1552.70 | 1517.45 - 1764.00 | 0.9473 times | Wed 31 January 2024 | 1550.85 (2.45%) | 1512.05 | 1326.95 - 1584.40 | 1.1586 times | Fri 29 December 2023 | 1513.75 (1.02%) | 1514.85 | 1424.50 - 1557.10 | 0.7595 times | Thu 30 November 2023 | 1498.45 (23.08%) | 1226.15 | 1205.00 - 1639.60 | 1.1345 times | Tue 31 October 2023 | 1217.50 (5.74%) | 1151.45 | 1065.05 - 1253.90 | 0.7002 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1844.61 |
| 12 day DMA | 1831.23 |
| 20 day DMA | 1798.43 |
| 35 day DMA | 1808.05 |
| 50 day DMA | 1759.07 |
| 100 day DMA | 1617.29 |
| 150 day DMA | 1588.21 |
| 200 day DMA | 1564.29 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.4 | 1847.25 | 1841.82 |
| 12 day EMA | 1826.74 | 1828.93 | 1823.63 |
| 20 day EMA | 1812.44 | 1812.2 | 1807.37 |
| 35 day EMA | 1775.09 | 1772.76 | 1767.74 |
| 50 day EMA | 1746.02 | 1743.22 | 1738.53 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.61 | 1846.62 | 1841.14 |
| 12 day SMA | 1831.23 | 1825.69 | 1821.26 |
| 20 day SMA | 1798.43 | 1799.75 | 1798.87 |
| 35 day SMA | 1808.05 | 1804.78 | 1800.73 |
| 50 day SMA | 1759.07 | 1753.11 | 1746.16 |
| 100 day SMA | 1617.29 | 1614.23 | 1610.71 |
| 150 day SMA | 1588.21 | 1586.27 | 1584.18 |
| 200 day SMA | 1564.29 | 1561.79 | 1559.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.