Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong Daily Stock price targets for Kpittech 542651 are 1657.45 and 1729.25

Daily Target 11604.1
Daily Target 21639
Daily Target 31675.9
Daily Target 41710.8
Daily Target 51747.7

Daily price and volume Kpittech

Date Closing Open Range Volume
Thu 03 October 2024 1673.90 (0.14%) 1671.45 1641.00 - 1712.80 0.9943 times
Tue 01 October 2024 1671.50 (2.62%) 1643.95 1628.80 - 1674.00 1.3058 times
Mon 30 September 2024 1628.80 (-2.45%) 1647.00 1625.30 - 1650.75 0.7557 times
Fri 27 September 2024 1669.65 (-0.74%) 1699.00 1661.35 - 1712.95 0.4305 times
Thu 26 September 2024 1682.15 (1.62%) 1658.75 1656.10 - 1685.00 1.012 times
Wed 25 September 2024 1655.40 (-0.35%) 1670.00 1650.65 - 1678.50 0.9883 times
Tue 24 September 2024 1661.25 (-1.86%) 1709.45 1630.00 - 1709.45 1.5703 times
Mon 23 September 2024 1692.70 (1.89%) 1676.00 1647.80 - 1697.35 0.4032 times
Fri 20 September 2024 1661.25 (-1.02%) 1690.00 1627.55 - 1696.15 1.9419 times
Thu 19 September 2024 1678.35 (-2.82%) 1749.65 1667.70 - 1750.00 0.598 times
Wed 18 September 2024 1727.00 (-0.78%) 1740.45 1719.00 - 1757.10 0.3828 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 1649.6 and 1737.1

Weekly Target 11583.17
Weekly Target 21628.53
Weekly Target 31670.6666666667
Weekly Target 41716.03
Weekly Target 51758.17

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Thu 03 October 2024 1673.90 (0.25%) 1647.00 1625.30 - 1712.80 0.6018 times
Fri 27 September 2024 1669.65 (0.51%) 1676.00 1630.00 - 1712.95 0.8674 times
Fri 20 September 2024 1661.25 (-8.93%) 1830.05 1627.55 - 1831.15 0.7143 times
Fri 13 September 2024 1824.20 (5.42%) 1710.05 1705.15 - 1855.75 0.7367 times
Fri 06 September 2024 1730.45 (-4.64%) 1814.95 1716.30 - 1822.95 0.4717 times
Fri 30 August 2024 1814.70 (-0.55%) 1846.95 1806.45 - 1919.95 0.8784 times
Fri 23 August 2024 1824.75 (0.46%) 1825.90 1801.00 - 1898.00 0.8921 times
Fri 16 August 2024 1816.35 (3.5%) 1753.80 1717.20 - 1854.40 0.5701 times
Fri 09 August 2024 1754.95 (-3.82%) 1715.05 1685.05 - 1792.95 1.0804 times
Fri 02 August 2024 1824.70 (2.03%) 1790.05 1774.90 - 1910.00 3.1871 times
Fri 26 July 2024 1788.35 (-1.68%) 1799.00 1702.60 - 1885.20 1.4891 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 1651.35 and 1735.35

Monthly Target 11587.83
Monthly Target 21630.87
Monthly Target 31671.8333333333
Monthly Target 41714.87
Monthly Target 51755.83

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Thu 03 October 2024 1673.90 (2.77%) 1643.95 1628.80 - 1712.80 0.0826 times
Mon 30 September 2024 1628.80 (-10.24%) 1814.95 1625.30 - 1855.75 0.5358 times
Fri 30 August 2024 1814.70 (-1.41%) 1875.00 1685.05 - 1919.95 0.7044 times
Wed 31 July 2024 1840.60 (12.57%) 1650.00 1636.95 - 1928.75 1.4602 times
Fri 28 June 2024 1635.05 (12.25%) 1519.05 1296.45 - 1698.95 1.4916 times
Fri 31 May 2024 1456.60 (-2.42%) 1498.40 1422.65 - 1615.95 1.0417 times
Tue 30 April 2024 1492.65 (0.43%) 1498.60 1361.30 - 1561.45 1.5133 times
Thu 28 March 2024 1486.25 (-5.34%) 1572.25 1329.00 - 1594.55 0.7331 times
Thu 29 February 2024 1570.15 (1.24%) 1552.70 1517.45 - 1764.00 1.0963 times
Wed 31 January 2024 1550.85 (2.45%) 1512.05 1326.95 - 1584.40 1.3409 times
Fri 29 December 2023 1513.75 (1.02%) 1514.85 1424.50 - 1557.10 0.8791 times

 monthly chart Kpittech

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 1665.2
12 day DMA 1678.54
20 day DMA 1715.5
35 day DMA 1759.12
50 day DMA 1765.93
100 day DMA 1677.67
150 day DMA 1608.55
200 day DMA 1593.39

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.291663.991660.24
12 day EMA1685.681687.821690.79
20 day EMA1708.171711.781716.02
35 day EMA1734.61738.171742.1
50 day EMA1761.421764.991768.8

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.21661.51659.45
12 day SMA1678.541685.431698.15
20 day SMA1715.51719.31724.12
35 day SMA1759.121761.241765.06
50 day SMA1765.931768.371771.45
100 day SMA1677.671675.561673.81
150 day SMA1608.551607.961607.4
200 day SMA1593.391592.41591.2
Back to top | Use Dark Theme