Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 951.15 and 968.2
| Daily Target 1 | 937.25 |
| Daily Target 2 | 948 |
| Daily Target 3 | 954.3 |
| Daily Target 4 | 965.05 |
| Daily Target 5 | 971.35 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 958.75 (-0.07%) | 953.25 | 943.55 - 960.60 | 0.4279 times | Thu 05 February 2026 | 959.45 (-2.13%) | 980.40 | 955.90 - 987.40 | 0.2968 times | Wed 04 February 2026 | 980.35 (-0.96%) | 987.85 | 953.75 - 987.85 | 1.3981 times | Tue 03 February 2026 | 989.85 (-1.05%) | 1067.55 | 987.50 - 1067.55 | 1.5563 times | Mon 02 February 2026 | 1000.40 (1.16%) | 990.80 | 986.50 - 1010.50 | 0.6499 times | Sun 01 February 2026 | 988.95 (-5.14%) | 1042.50 | 963.00 - 1042.50 | 2.0048 times | Fri 30 January 2026 | 1042.50 (0.03%) | 1040.70 | 1018.40 - 1057.00 | 0.908 times | Thu 29 January 2026 | 1042.20 (-5.7%) | 1136.05 | 1034.65 - 1136.05 | 1.4227 times | Wed 28 January 2026 | 1105.25 (0.05%) | 1110.00 | 1089.00 - 1117.50 | 0.5669 times | Tue 27 January 2026 | 1104.65 (-0.93%) | 1099.60 | 1092.20 - 1115.55 | 0.7685 times | Fri 23 January 2026 | 1115.05 (0.53%) | 1115.00 | 1096.80 - 1122.90 | 0.1735 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 889.15 and 1013.15
| Weekly Target 1 | 865.95 |
| Weekly Target 2 | 912.35 |
| Weekly Target 3 | 989.95 |
| Weekly Target 4 | 1036.35 |
| Weekly Target 5 | 1113.95 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 2.4627 times | Fri 30 January 2026 | 1042.50 (-6.51%) | 1099.60 | 1018.40 - 1136.05 | 1.4254 times | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.7534 times | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.6164 times | Fri 09 January 2026 | 1182.85 (1.35%) | 1167.15 | 1131.20 - 1243.20 | 1.2437 times | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.6416 times | Fri 26 December 2025 | 1211.10 (-1.08%) | 1224.35 | 1204.60 - 1238.40 | 0.2935 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 1.258 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.5957 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.7098 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 0.9662 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 889.15 and 1013.15
| Monthly Target 1 | 865.95 |
| Monthly Target 2 | 912.35 |
| Monthly Target 3 | 989.95 |
| Monthly Target 4 | 1036.35 |
| Monthly Target 5 | 1113.95 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 0.5044 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.8915 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.6522 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.7349 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 1.0638 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.3512 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6748 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.2337 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.6766 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.217 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.6215 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 977.76 |
| 12 day DMA | 1033.05 |
| 20 day DMA | 1085.06 |
| 35 day DMA | 1128.73 |
| 50 day DMA | 1157.89 |
| 100 day DMA | 1176.22 |
| 150 day DMA | 1195.44 |
| 200 day DMA | 1223.44 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.41 | 989.74 | 1004.89 |
| 12 day EMA | 1024.64 | 1036.61 | 1050.63 |
| 20 day EMA | 1061.78 | 1072.62 | 1084.53 |
| 35 day EMA | 1105.44 | 1114.08 | 1123.18 |
| 50 day EMA | 1142.12 | 1149.6 | 1157.36 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.76 | 983.8 | 1000.41 |
| 12 day SMA | 1033.05 | 1046.08 | 1060.33 |
| 20 day SMA | 1085.06 | 1096.2 | 1108.62 |
| 35 day SMA | 1128.73 | 1134.73 | 1140.86 |
| 50 day SMA | 1157.89 | 1162.62 | 1166.88 |
| 100 day SMA | 1176.22 | 1179.25 | 1182.54 |
| 150 day SMA | 1195.44 | 1197.36 | 1199.36 |
| 200 day SMA | 1223.44 | 1224.39 | 1225.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.