Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 754.2 and 774.3
| Daily Target 1 | 740.18 |
| Daily Target 2 | 748.12 |
| Daily Target 3 | 760.28333333333 |
| Daily Target 4 | 768.22 |
| Daily Target 5 | 780.38 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 756.05 (0.63%) | 752.35 | 752.35 - 772.45 | 1.3688 times | Fri 22 May 2026 | 751.35 (0.13%) | 752.95 | 744.55 - 764.40 | 0.3407 times | Thu 21 May 2026 | 750.35 (-0.05%) | 755.00 | 742.55 - 755.95 | 0.506 times | Wed 20 May 2026 | 750.75 (1%) | 747.00 | 741.45 - 760.70 | 1.0425 times | Tue 19 May 2026 | 743.30 (4.98%) | 709.80 | 709.75 - 750.70 | 2.3465 times | Mon 18 May 2026 | 708.05 (0.6%) | 701.10 | 690.80 - 711.70 | 1.0738 times | Fri 15 May 2026 | 703.85 (-0.8%) | 706.05 | 702.05 - 725.70 | 0.9025 times | Thu 14 May 2026 | 709.50 (-0.15%) | 717.95 | 693.20 - 717.95 | 0.954 times | Wed 13 May 2026 | 710.55 (-0.13%) | 712.00 | 705.35 - 718.15 | 0.5786 times | Tue 12 May 2026 | 711.45 (-2.95%) | 734.00 | 703.20 - 734.00 | 0.8866 times | Mon 11 May 2026 | 733.10 (0.59%) | 729.10 | 715.00 - 737.00 | 0.6378 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 754.2 and 774.3
| Weekly Target 1 | 740.18 |
| Weekly Target 2 | 748.12 |
| Weekly Target 3 | 760.28333333333 |
| Weekly Target 4 | 768.22 |
| Weekly Target 5 | 780.38 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 756.05 (0.63%) | 752.35 | 752.35 - 772.45 | 0.2714 times | Fri 22 May 2026 | 751.35 (6.75%) | 701.10 | 690.80 - 764.40 | 1.0529 times | Fri 15 May 2026 | 703.85 (-3.42%) | 729.10 | 693.20 - 737.00 | 0.7852 times | Fri 08 May 2026 | 728.80 (-3.99%) | 778.15 | 704.15 - 795.20 | 3.0685 times | Thu 30 April 2026 | 759.10 (7.01%) | 711.25 | 711.25 - 767.00 | 0.4712 times | Fri 24 April 2026 | 709.40 (-5.19%) | 748.50 | 690.50 - 750.05 | 0.9334 times | Fri 17 April 2026 | 748.25 (4.42%) | 705.80 | 694.80 - 762.90 | 0.8255 times | Fri 10 April 2026 | 716.60 (2.8%) | 697.05 | 684.75 - 748.95 | 0.9996 times | Thu 02 April 2026 | 697.05 (5.64%) | 644.85 | 633.30 - 698.75 | 0.6733 times | Fri 27 March 2026 | 659.85 (-0.23%) | 651.00 | 645.00 - 684.85 | 0.919 times | Fri 20 March 2026 | 661.40 (0.27%) | 658.20 | 625.00 - 698.90 | 1.4547 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 671.23 and 775.63
| Monthly Target 1 | 642.95 |
| Monthly Target 2 | 699.5 |
| Monthly Target 3 | 747.35 |
| Monthly Target 4 | 803.9 |
| Monthly Target 5 | 851.75 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 756.05 (-0.4%) | 778.15 | 690.80 - 795.20 | 1.7427 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 1.2654 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.6567 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 1.928 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.5658 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.414 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.4664 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.6752 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.8576 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.4283 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.783 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 750.36 |
| 12 day DMA | 729.76 |
| 20 day DMA | 736.79 |
| 35 day DMA | 730.89 |
| 50 day DMA | 711.02 |
| 100 day DMA | 854.72 |
| 150 day DMA | 969.17 |
| 200 day DMA | 1030.85 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.95 | 742.4 | 737.92 |
| 12 day EMA | 738.22 | 734.98 | 732 |
| 20 day EMA | 734.14 | 731.84 | 729.79 |
| 35 day EMA | 724.07 | 722.19 | 720.47 |
| 50 day EMA | 715.64 | 713.99 | 712.47 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.36 | 740.76 | 731.26 |
| 12 day SMA | 729.76 | 726.97 | 726.73 |
| 20 day SMA | 736.79 | 734.45 | 733.56 |
| 35 day SMA | 730.89 | 728.55 | 725.22 |
| 50 day SMA | 711.02 | 709.68 | 708.63 |
| 100 day SMA | 854.72 | 859.33 | 864.12 |
| 150 day SMA | 969.17 | 971.83 | 974.57 |
| 200 day SMA | 1030.85 | 1033.16 | 1035.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.