Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong Daily Stock price targets for Polycab 542652 are 4979.2 and 5091.15

Daily Target 14950.17
Daily Target 25008.23
Daily Target 35062.1166666667
Daily Target 45120.18
Daily Target 55174.07

Daily price and volume Polycab

Date Closing Open Range Volume
Thu 28 March 2024 5066.30 (0.6%) 5099.45 5004.05 - 5116.00 0.6013 times
Wed 27 March 2024 5036.10 (0.41%) 5050.00 5025.00 - 5137.10 0.947 times
Tue 26 March 2024 5015.45 (2.14%) 4969.70 4882.75 - 5090.00 2.5679 times
Fri 22 March 2024 4910.55 (-1.67%) 4994.25 4900.00 - 5038.20 1.7362 times
Thu 21 March 2024 4994.20 (5.51%) 4832.95 4770.00 - 5028.75 1.0856 times
Wed 20 March 2024 4733.20 (1.14%) 4675.75 4638.00 - 4833.00 0.8882 times
Tue 19 March 2024 4679.75 (-2.39%) 4817.75 4671.05 - 4822.95 0.4604 times
Mon 18 March 2024 4794.35 (-1.98%) 4888.50 4780.00 - 4913.35 0.3752 times
Fri 15 March 2024 4891.35 (0.03%) 4874.60 4774.35 - 4911.50 0.5767 times
Thu 14 March 2024 4889.95 (2.35%) 4720.05 4720.05 - 4925.00 0.7616 times
Wed 13 March 2024 4777.65 (-1.6%) 4837.55 4727.75 - 4930.00 4.2335 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 4974.53 and 5228.88

Weekly Target 14774.37
Weekly Target 24920.33
Weekly Target 35028.7166666667
Weekly Target 45174.68
Weekly Target 55283.07

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Thu 28 March 2024 5066.30 (3.17%) 4969.70 4882.75 - 5137.10 0.4534 times
Fri 22 March 2024 4910.55 (0.39%) 4888.50 4638.00 - 5038.20 0.5007 times
Fri 15 March 2024 4891.35 (0.06%) 4888.65 4720.05 - 4991.00 0.7799 times
Thu 07 March 2024 4888.20 (1.96%) 4788.55 4731.00 - 4952.00 0.8721 times
Sat 02 March 2024 4794.30 (-0.4%) 4810.80 4661.40 - 4873.20 1.0109 times
Fri 23 February 2024 4813.50 (3.14%) 4700.10 4642.50 - 4850.00 1.4565 times
Fri 16 February 2024 4667.00 (8.39%) 4300.20 4279.50 - 4732.55 1.5429 times
Fri 09 February 2024 4305.70 (-1.78%) 4329.15 4250.00 - 4430.00 0.965 times
Fri 02 February 2024 4383.90 (0.96%) 4366.05 4240.00 - 4440.15 1.2282 times
Thu 25 January 2024 4342.35 (-1.62%) 4459.90 4100.95 - 4459.90 1.1905 times
Fri 19 January 2024 4413.85 (10.86%) 4051.10 3972.00 - 4546.00 8.1606 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 4852.15 and 5351.25

Monthly Target 14448.03
Monthly Target 24757.17
Monthly Target 34947.1333333333
Monthly Target 45256.27
Monthly Target 55446.23

Monthly price and volumes Polycab

Date Closing Open Range Volume
Thu 28 March 2024 5066.30 (6.57%) 4794.95 4638.00 - 5137.10 0.5289 times
Thu 29 February 2024 4754.05 (9.48%) 4333.15 4240.00 - 4866.55 1.029 times
Wed 31 January 2024 4342.40 (-20.92%) 5491.35 3812.35 - 5531.60 4.5888 times
Fri 29 December 2023 5491.35 (4.19%) 5340.00 5225.10 - 5722.90 0.4794 times
Thu 30 November 2023 5270.65 (7.1%) 4920.00 4892.85 - 5432.55 0.3223 times
Tue 31 October 2023 4921.45 (-7.81%) 5349.95 4811.10 - 5492.85 0.602 times
Fri 29 September 2023 5338.25 (4.25%) 5149.95 4851.10 - 5398.15 0.4325 times
Thu 31 August 2023 5120.50 (6.32%) 4830.00 4486.75 - 5162.90 0.5887 times
Mon 31 July 2023 4816.10 (35.58%) 3594.95 3492.00 - 4875.00 1.0488 times
Fri 30 June 2023 3552.15 (3.42%) 3435.00 3380.40 - 3635.00 0.3797 times
Wed 31 May 2023 3434.60 (7.15%) 3205.35 3171.40 - 3515.85 0.3248 times

 monthly chart Polycab

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 5004.52
12 day DMA 4887.02
20 day DMA 4869.68
35 day DMA 4751.28
50 day DMA 4631.9
100 day DMA 4937.7
150 day DMA 5014.25
200 day DMA 4793.16

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA4992.984956.324916.43
12 day EMA4918.64891.764865.53
20 day EMA4861.14839.514818.82
35 day EMA4746.834728.024709.88
50 day EMA4639.014621.584604.67

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA5004.524937.94866.63
12 day SMA4887.024875.714863.38
20 day SMA4869.684851.884838.38
35 day SMA4751.284731.894713.57
50 day SMA4631.94617.364600.61
100 day SMA4937.74937.44937.56
150 day SMA5014.255013.85012.56
200 day SMA4793.164785.564777.94
Back to top | Use Dark Theme