Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 4979.2 and 5091.15
Daily Target 1 | 4950.17 |
Daily Target 2 | 5008.23 |
Daily Target 3 | 5062.1166666667 |
Daily Target 4 | 5120.18 |
Daily Target 5 | 5174.07 |
Daily price and volume Polycab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5066.30 (0.6%) | 5099.45 | 5004.05 - 5116.00 | 0.6013 times | Wed 27 March 2024 | 5036.10 (0.41%) | 5050.00 | 5025.00 - 5137.10 | 0.947 times | Tue 26 March 2024 | 5015.45 (2.14%) | 4969.70 | 4882.75 - 5090.00 | 2.5679 times | Fri 22 March 2024 | 4910.55 (-1.67%) | 4994.25 | 4900.00 - 5038.20 | 1.7362 times | Thu 21 March 2024 | 4994.20 (5.51%) | 4832.95 | 4770.00 - 5028.75 | 1.0856 times | Wed 20 March 2024 | 4733.20 (1.14%) | 4675.75 | 4638.00 - 4833.00 | 0.8882 times | Tue 19 March 2024 | 4679.75 (-2.39%) | 4817.75 | 4671.05 - 4822.95 | 0.4604 times | Mon 18 March 2024 | 4794.35 (-1.98%) | 4888.50 | 4780.00 - 4913.35 | 0.3752 times | Fri 15 March 2024 | 4891.35 (0.03%) | 4874.60 | 4774.35 - 4911.50 | 0.5767 times | Thu 14 March 2024 | 4889.95 (2.35%) | 4720.05 | 4720.05 - 4925.00 | 0.7616 times | Wed 13 March 2024 | 4777.65 (-1.6%) | 4837.55 | 4727.75 - 4930.00 | 4.2335 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 4974.53 and 5228.88
Weekly Target 1 | 4774.37 |
Weekly Target 2 | 4920.33 |
Weekly Target 3 | 5028.7166666667 |
Weekly Target 4 | 5174.68 |
Weekly Target 5 | 5283.07 |
Weekly price and volumes for Polycab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5066.30 (3.17%) | 4969.70 | 4882.75 - 5137.10 | 0.4534 times | Fri 22 March 2024 | 4910.55 (0.39%) | 4888.50 | 4638.00 - 5038.20 | 0.5007 times | Fri 15 March 2024 | 4891.35 (0.06%) | 4888.65 | 4720.05 - 4991.00 | 0.7799 times | Thu 07 March 2024 | 4888.20 (1.96%) | 4788.55 | 4731.00 - 4952.00 | 0.8721 times | Sat 02 March 2024 | 4794.30 (-0.4%) | 4810.80 | 4661.40 - 4873.20 | 1.0109 times | Fri 23 February 2024 | 4813.50 (3.14%) | 4700.10 | 4642.50 - 4850.00 | 1.4565 times | Fri 16 February 2024 | 4667.00 (8.39%) | 4300.20 | 4279.50 - 4732.55 | 1.5429 times | Fri 09 February 2024 | 4305.70 (-1.78%) | 4329.15 | 4250.00 - 4430.00 | 0.965 times | Fri 02 February 2024 | 4383.90 (0.96%) | 4366.05 | 4240.00 - 4440.15 | 1.2282 times | Thu 25 January 2024 | 4342.35 (-1.62%) | 4459.90 | 4100.95 - 4459.90 | 1.1905 times | Fri 19 January 2024 | 4413.85 (10.86%) | 4051.10 | 3972.00 - 4546.00 | 8.1606 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 4852.15 and 5351.25
Monthly Target 1 | 4448.03 |
Monthly Target 2 | 4757.17 |
Monthly Target 3 | 4947.1333333333 |
Monthly Target 4 | 5256.27 |
Monthly Target 5 | 5446.23 |
Monthly price and volumes Polycab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5066.30 (6.57%) | 4794.95 | 4638.00 - 5137.10 | 0.5289 times | Thu 29 February 2024 | 4754.05 (9.48%) | 4333.15 | 4240.00 - 4866.55 | 1.029 times | Wed 31 January 2024 | 4342.40 (-20.92%) | 5491.35 | 3812.35 - 5531.60 | 4.5888 times | Fri 29 December 2023 | 5491.35 (4.19%) | 5340.00 | 5225.10 - 5722.90 | 0.4794 times | Thu 30 November 2023 | 5270.65 (7.1%) | 4920.00 | 4892.85 - 5432.55 | 0.3223 times | Tue 31 October 2023 | 4921.45 (-7.81%) | 5349.95 | 4811.10 - 5492.85 | 0.602 times | Fri 29 September 2023 | 5338.25 (4.25%) | 5149.95 | 4851.10 - 5398.15 | 0.4325 times | Thu 31 August 2023 | 5120.50 (6.32%) | 4830.00 | 4486.75 - 5162.90 | 0.5887 times | Mon 31 July 2023 | 4816.10 (35.58%) | 3594.95 | 3492.00 - 4875.00 | 1.0488 times | Fri 30 June 2023 | 3552.15 (3.42%) | 3435.00 | 3380.40 - 3635.00 | 0.3797 times | Wed 31 May 2023 | 3434.60 (7.15%) | 3205.35 | 3171.40 - 3515.85 | 0.3248 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
DMA period | DMA value |
5 day DMA | 5004.52 |
12 day DMA | 4887.02 |
20 day DMA | 4869.68 |
35 day DMA | 4751.28 |
50 day DMA | 4631.9 |
100 day DMA | 4937.7 |
150 day DMA | 5014.25 |
200 day DMA | 4793.16 |
EMA (exponential moving average) of Polycab 542652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4992.98 | 4956.32 | 4916.43 |
12 day EMA | 4918.6 | 4891.76 | 4865.53 |
20 day EMA | 4861.1 | 4839.51 | 4818.82 |
35 day EMA | 4746.83 | 4728.02 | 4709.88 |
50 day EMA | 4639.01 | 4621.58 | 4604.67 |
SMA (simple moving average) of Polycab 542652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5004.52 | 4937.9 | 4866.63 |
12 day SMA | 4887.02 | 4875.71 | 4863.38 |
20 day SMA | 4869.68 | 4851.88 | 4838.38 |
35 day SMA | 4751.28 | 4731.89 | 4713.57 |
50 day SMA | 4631.9 | 4617.36 | 4600.61 |
100 day SMA | 4937.7 | 4937.4 | 4937.56 |
150 day SMA | 5014.25 | 5013.8 | 5012.56 |
200 day SMA | 4793.16 | 4785.56 | 4777.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.