Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7565.15 and 7704.55
| Daily Target 1 | 7450.7 |
| Daily Target 2 | 7540.2 |
| Daily Target 3 | 7590.1 |
| Daily Target 4 | 7679.6 |
| Daily Target 5 | 7729.5 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7629.70 (1.22%) | 7500.60 | 7500.60 - 7640.00 | 0.6876 times | Thu 05 February 2026 | 7537.70 (-1.19%) | 7663.20 | 7506.00 - 7663.20 | 0.2329 times | Wed 04 February 2026 | 7628.35 (1.62%) | 7506.75 | 7394.45 - 7665.10 | 1.1497 times | Tue 03 February 2026 | 7506.75 (6.72%) | 7268.35 | 7268.35 - 7697.70 | 1.1051 times | Mon 02 February 2026 | 7033.95 (2.82%) | 6840.80 | 6804.30 - 7069.90 | 3.7449 times | Sun 01 February 2026 | 6841.05 (-2.45%) | 7014.60 | 6726.80 - 7026.20 | 0.3694 times | Fri 30 January 2026 | 7012.60 (-0.01%) | 7030.15 | 6918.00 - 7032.00 | 0.4296 times | Thu 29 January 2026 | 7013.15 (1.29%) | 6900.00 | 6848.45 - 7032.05 | 0.3107 times | Wed 28 January 2026 | 6924.00 (2.32%) | 6849.45 | 6805.05 - 6937.05 | 1.3743 times | Tue 27 January 2026 | 6766.70 (0.71%) | 6767.80 | 6660.50 - 6818.00 | 0.5957 times | Fri 23 January 2026 | 6719.00 (-3.98%) | 6901.05 | 6708.00 - 7061.75 | 0.8596 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7178.25 and 8149.15
| Weekly Target 1 | 6380.5 |
| Weekly Target 2 | 7005.1 |
| Weekly Target 3 | 7351.4 |
| Weekly Target 4 | 7976 |
| Weekly Target 5 | 8322.3 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.7116 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2646 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.7953 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 5.0205 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.391 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.2102 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.123 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.5667 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.1823 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 0.7346 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.1176 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7178.25 and 8149.15
| Monthly Target 1 | 6380.5 |
| Monthly Target 2 | 7005.1 |
| Monthly Target 3 | 7351.4 |
| Monthly Target 4 | 7976 |
| Monthly Target 5 | 8322.3 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.3541 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 3.2688 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.353 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2959 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5086 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.703 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.474 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9126 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.661 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.4689 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8171 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7467.29 |
| 12 day DMA | 7134.2 |
| 20 day DMA | 7220.55 |
| 35 day DMA | 7390.94 |
| 50 day DMA | 7357.04 |
| 100 day DMA | 7455.28 |
| 150 day DMA | 7288.82 |
| 200 day DMA | 6957.04 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7465.21 | 7382.98 | 7305.63 |
| 12 day EMA | 7307.7 | 7249.17 | 7196.73 |
| 20 day EMA | 7293.94 | 7258.61 | 7229.25 |
| 35 day EMA | 7299.52 | 7280.08 | 7264.91 |
| 50 day EMA | 7382.5 | 7372.41 | 7365.67 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7467.29 | 7309.56 | 7204.54 |
| 12 day SMA | 7134.2 | 7079.48 | 7040.82 |
| 20 day SMA | 7220.55 | 7226.81 | 7244.67 |
| 35 day SMA | 7390.94 | 7375.2 | 7370.5 |
| 50 day SMA | 7357.04 | 7355.19 | 7353.21 |
| 100 day SMA | 7455.28 | 7451.18 | 7447.9 |
| 150 day SMA | 7288.82 | 7282.39 | 7275.79 |
| 200 day SMA | 6957.04 | 6945.39 | 6933.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.