Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 6672.18 and 7139.73
| Daily Target 1 | 6586.27 |
| Daily Target 2 | 6758.08 |
| Daily Target 3 | 7053.8166666667 |
| Daily Target 4 | 7225.63 |
| Daily Target 5 | 7521.37 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6929.90 (1.3%) | 7349.55 | 6882.00 - 7349.55 | 0.5939 times | Mon 30 March 2026 | 6841.05 (-3.17%) | 6999.75 | 6805.00 - 7015.00 | 0.5354 times | Fri 27 March 2026 | 7065.15 (-1.15%) | 7000.80 | 6933.50 - 7113.55 | 1.2853 times | Wed 25 March 2026 | 7147.20 (1.22%) | 7100.20 | 7100.20 - 7272.00 | 0.8341 times | Tue 24 March 2026 | 7060.80 (3.95%) | 7026.55 | 6776.55 - 7140.30 | 1.6516 times | Mon 23 March 2026 | 6792.25 (-5.28%) | 7129.85 | 6745.60 - 7129.85 | 0.8742 times | Fri 20 March 2026 | 7170.85 (0.02%) | 7278.25 | 7130.00 - 7350.60 | 0.4488 times | Thu 19 March 2026 | 7169.10 (-2.78%) | 7311.65 | 7105.00 - 7311.65 | 0.7501 times | Wed 18 March 2026 | 7373.75 (2.85%) | 7170.10 | 7170.10 - 7404.00 | 1.6873 times | Tue 17 March 2026 | 7169.25 (0.57%) | 7136.25 | 7050.00 - 7193.00 | 1.3393 times | Mon 16 March 2026 | 7128.60 (-1.04%) | 7202.00 | 7007.50 - 7222.45 | 1.1418 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6595.18 and 7139.73
| Weekly Target 1 | 6483.6 |
| Weekly Target 2 | 6706.75 |
| Weekly Target 3 | 7028.15 |
| Weekly Target 4 | 7251.3 |
| Weekly Target 5 | 7572.7 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6929.90 (-1.91%) | 6999.75 | 6805.00 - 7349.55 | 0.2386 times | Fri 27 March 2026 | 7065.15 (-1.47%) | 7129.85 | 6745.60 - 7272.00 | 0.9814 times | Fri 20 March 2026 | 7170.85 (-0.45%) | 7202.00 | 7007.50 - 7404.00 | 1.1339 times | Fri 13 March 2026 | 7203.25 (-15.77%) | 8499.65 | 7122.00 - 8499.65 | 2.2732 times | Fri 06 March 2026 | 8551.85 (-0.68%) | 8226.70 | 8226.70 - 8695.75 | 0.5993 times | Fri 27 February 2026 | 8610.15 (9.6%) | 7940.00 | 7846.00 - 8724.35 | 0.7749 times | Fri 20 February 2026 | 7855.80 (3.47%) | 7590.00 | 7539.10 - 7931.10 | 2.2884 times | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.3154 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 1.0168 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.3781 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 1.1364 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6672.18 and 7139.73
| Monthly Target 1 | 6586.27 |
| Monthly Target 2 | 6758.08 |
| Monthly Target 3 | 7053.8166666667 |
| Monthly Target 4 | 7225.63 |
| Monthly Target 5 | 7521.37 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6929.90 (1.3%) | 7349.55 | 6882.00 - 7349.55 | 0.0402 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.6347 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.4086 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 3.0081 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.245 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2723 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4681 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6469 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4362 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.8398 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6083 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7008.82 |
| 12 day DMA | 7087.6 |
| 20 day DMA | 7491.64 |
| 35 day DMA | 7683.37 |
| 50 day DMA | 7519.88 |
| 100 day DMA | 7507.87 |
| 150 day DMA | 7479.71 |
| 200 day DMA | 7279.22 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6982.44 | 7008.71 | 7092.53 |
| 12 day EMA | 7158.92 | 7200.55 | 7265.89 |
| 20 day EMA | 7321.22 | 7362.39 | 7417.24 |
| 35 day EMA | 7395.04 | 7422.42 | 7456.65 |
| 50 day EMA | 7463.96 | 7485.75 | 7512.05 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7008.82 | 6981.29 | 7047.25 |
| 12 day SMA | 7087.6 | 7130.66 | 7179.89 |
| 20 day SMA | 7491.64 | 7575.65 | 7658.8 |
| 35 day SMA | 7683.37 | 7703.36 | 7723.27 |
| 50 day SMA | 7519.88 | 7523.91 | 7533.51 |
| 100 day SMA | 7507.87 | 7514.21 | 7522.05 |
| 150 day SMA | 7479.71 | 7481.21 | 7483.02 |
| 200 day SMA | 7279.22 | 7275.29 | 7271.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.