Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7234.08 and 7338.18
| Daily Target 1 | 7151.02 |
| Daily Target 2 | 7213.03 |
| Daily Target 3 | 7255.1166666667 |
| Daily Target 4 | 7317.13 |
| Daily Target 5 | 7359.22 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7275.05 (0.8%) | 7238.30 | 7193.10 - 7297.20 | 0.1862 times | Thu 11 December 2025 | 7217.30 (1.14%) | 7132.95 | 7132.95 - 7300.00 | 0.3127 times | Wed 10 December 2025 | 7135.65 (-0.83%) | 7150.35 | 7107.15 - 7267.90 | 0.4297 times | Tue 09 December 2025 | 7195.30 (2.44%) | 7000.05 | 6930.40 - 7210.65 | 0.3821 times | Mon 08 December 2025 | 7023.70 (-3.22%) | 7257.35 | 7010.50 - 7257.35 | 0.6776 times | Fri 05 December 2025 | 7257.35 (-1.31%) | 7347.55 | 7172.00 - 7347.55 | 0.7846 times | Thu 04 December 2025 | 7353.60 (1.74%) | 7233.55 | 7233.55 - 7380.90 | 0.63 times | Wed 03 December 2025 | 7228.10 (-1.61%) | 7342.10 | 7208.80 - 7360.65 | 5.1243 times | Tue 02 December 2025 | 7346.15 (-0.75%) | 7390.15 | 7279.70 - 7464.50 | 1.2142 times | Mon 01 December 2025 | 7401.60 (-0.87%) | 7625.95 | 7387.25 - 7625.95 | 0.2585 times | Fri 28 November 2025 | 7466.55 (-0.19%) | 7482.00 | 7451.80 - 7518.40 | 0.3683 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7102.73 and 7472.33
| Weekly Target 1 | 6798.88 |
| Weekly Target 2 | 7036.97 |
| Weekly Target 3 | 7168.4833333333 |
| Weekly Target 4 | 7406.57 |
| Weekly Target 5 | 7538.08 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.7449 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 3.0016 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.4803 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.3858 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.7934 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.6741 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 1.2433 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.6905 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 1.1391 times | Fri 10 October 2025 | 7726.90 (4.48%) | 7395.75 | 7395.75 - 7788.00 | 0.8469 times | Fri 03 October 2025 | 7395.80 (1.13%) | 7260.65 | 7205.40 - 7449.95 | 0.4916 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6754.95 and 7450.5
| Monthly Target 1 | 6581.58 |
| Monthly Target 2 | 6928.32 |
| Monthly Target 3 | 7277.1333333333 |
| Monthly Target 4 | 7623.87 |
| Monthly Target 5 | 7972.68 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7275.05 (-2.56%) | 7625.95 | 6930.40 - 7625.95 | 0.5261 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.3277 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5865 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.8106 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.5466 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 1.0524 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.7622 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.6939 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.9422 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.7517 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.2143 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7169.4 |
| 12 day DMA | 7281.73 |
| 20 day DMA | 7395.93 |
| 35 day DMA | 7499.51 |
| 50 day DMA | 7511.5 |
| 100 day DMA | 7305.35 |
| 150 day DMA | 6947.73 |
| 200 day DMA | 6532.46 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7223.56 | 7197.82 | 7188.08 |
| 12 day EMA | 7283.1 | 7284.56 | 7296.78 |
| 20 day EMA | 7351.75 | 7359.82 | 7374.81 |
| 35 day EMA | 7418.2 | 7426.63 | 7438.95 |
| 50 day EMA | 7478.15 | 7486.44 | 7497.42 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7169.4 | 7165.86 | 7193.12 |
| 12 day SMA | 7281.73 | 7303.57 | 7322.01 |
| 20 day SMA | 7395.93 | 7418.34 | 7441.03 |
| 35 day SMA | 7499.51 | 7510.86 | 7517.01 |
| 50 day SMA | 7511.5 | 7512.27 | 7516.03 |
| 100 day SMA | 7305.35 | 7302.05 | 7299.34 |
| 150 day SMA | 6947.73 | 6938.61 | 6929.15 |
| 200 day SMA | 6532.46 | 6524.34 | 6517.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.