Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7319.68 and 7453.58
| Daily Target 1 | 7212.55 |
| Daily Target 2 | 7292.9 |
| Daily Target 3 | 7346.45 |
| Daily Target 4 | 7426.8 |
| Daily Target 5 | 7480.35 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7373.25 (0.5%) | 7333.75 | 7266.10 - 7400.00 | 0.2492 times | Mon 15 December 2025 | 7336.35 (0.84%) | 7269.95 | 7223.90 - 7350.00 | 0.2107 times | Fri 12 December 2025 | 7275.05 (0.8%) | 7238.30 | 7193.10 - 7297.20 | 0.2083 times | Thu 11 December 2025 | 7217.30 (1.14%) | 7132.95 | 7132.95 - 7300.00 | 0.3499 times | Wed 10 December 2025 | 7135.65 (-0.83%) | 7150.35 | 7107.15 - 7267.90 | 0.4807 times | Tue 09 December 2025 | 7195.30 (2.44%) | 7000.05 | 6930.40 - 7210.65 | 0.4275 times | Mon 08 December 2025 | 7023.70 (-3.22%) | 7257.35 | 7010.50 - 7257.35 | 0.7581 times | Fri 05 December 2025 | 7257.35 (-1.31%) | 7347.55 | 7172.00 - 7347.55 | 0.8778 times | Thu 04 December 2025 | 7353.60 (1.74%) | 7233.55 | 7233.55 - 7380.90 | 0.7048 times | Wed 03 December 2025 | 7228.10 (-1.61%) | 7342.10 | 7208.80 - 7360.65 | 5.733 times | Tue 02 December 2025 | 7346.15 (-0.75%) | 7390.15 | 7279.70 - 7464.50 | 1.3585 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7298.58 and 7474.68
| Weekly Target 1 | 7156.28 |
| Weekly Target 2 | 7264.77 |
| Weekly Target 3 | 7332.3833333333 |
| Weekly Target 4 | 7440.87 |
| Weekly Target 5 | 7508.48 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7373.25 (1.35%) | 7269.95 | 7223.90 - 7400.00 | 0.1655 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.8004 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 3.2251 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.5161 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.4145 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.8524 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.7243 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 1.3359 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.7419 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 1.2239 times | Fri 10 October 2025 | 7726.90 (4.48%) | 7395.75 | 7395.75 - 7788.00 | 0.91 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6804.05 and 7499.6
| Monthly Target 1 | 6614.32 |
| Monthly Target 2 | 6993.78 |
| Monthly Target 3 | 7309.8666666667 |
| Monthly Target 4 | 7689.33 |
| Monthly Target 5 | 8005.42 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7373.25 (-1.25%) | 7625.95 | 6930.40 - 7625.95 | 0.5466 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.327 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5853 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.8089 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.5454 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 1.0501 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.7606 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.6902 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.9402 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.7458 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.2095 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7267.52 |
| 12 day DMA | 7261.95 |
| 20 day DMA | 7365.87 |
| 35 day DMA | 7487.67 |
| 50 day DMA | 7514.5 |
| 100 day DMA | 7314.26 |
| 150 day DMA | 6968.11 |
| 200 day DMA | 6550.27 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7298.51 | 7261.15 | 7223.56 |
| 12 day EMA | 7303.85 | 7291.24 | 7283.04 |
| 20 day EMA | 7352.04 | 7349.81 | 7351.23 |
| 35 day EMA | 7408.79 | 7410.88 | 7415.27 |
| 50 day EMA | 7478.36 | 7482.65 | 7488.62 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7267.52 | 7231.93 | 7169.4 |
| 12 day SMA | 7261.95 | 7269.73 | 7281.73 |
| 20 day SMA | 7365.87 | 7381.34 | 7395.93 |
| 35 day SMA | 7487.67 | 7491.72 | 7499.51 |
| 50 day SMA | 7514.5 | 7512.79 | 7511.5 |
| 100 day SMA | 7314.26 | 7309.87 | 7305.35 |
| 150 day SMA | 6968.11 | 6957.4 | 6947.73 |
| 200 day SMA | 6550.27 | 6541.61 | 6532.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.