Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7766.15 and 8032.5
| Daily Target 1 | 7714.87 |
| Daily Target 2 | 7817.43 |
| Daily Target 3 | 7981.2166666667 |
| Daily Target 4 | 8083.78 |
| Daily Target 5 | 8247.57 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7920.00 (-1.77%) | 8062.00 | 7878.65 - 8145.00 | 0.77 times | Thu 12 November 2026 | 8062.50 (1.63%) | 7959.90 | 7921.00 - 8275.00 | 2.6188 times | Wed 11 November 2026 | 7933.20 (1.45%) | 7853.15 | 7809.00 - 7941.25 | 0.7133 times | Mon 09 November 2026 | 7820.00 (0.26%) | 7850.00 | 7782.50 - 7905.75 | 1.1012 times | Fri 30 October 2026 | 7800.00 (0.71%) | 7714.40 | 7578.00 - 7947.65 | 0.7025 times | Thu 29 October 2026 | 7745.00 (0.83%) | 7770.00 | 7722.50 - 7944.00 | 1.1165 times | Wed 28 October 2026 | 7681.00 (-0.22%) | 7702.00 | 7681.00 - 7895.00 | 0.7844 times | Tue 27 October 2026 | 7698.00 (-0.54%) | 7740.30 | 7611.00 - 7775.15 | 0.6827 times | Mon 26 October 2026 | 7740.00 (4.38%) | 7415.00 | 7380.65 - 7740.00 | 0.5865 times | Fri 23 October 2026 | 7415.00 (-3.07%) | 7685.65 | 7371.05 - 7685.65 | 0.9242 times | Thu 22 October 2026 | 7650.00 (-1.25%) | 7757.75 | 7565.00 - 7757.75 | 0.7557 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7851.25 and 8343.75
| Weekly Target 1 | 7500 |
| Weekly Target 2 | 7710 |
| Weekly Target 3 | 7992.5 |
| Weekly Target 4 | 8202.5 |
| Weekly Target 5 | 8485 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7920.00 (1.54%) | 7850.00 | 7782.50 - 8275.00 | 0.8317 times | Fri 30 October 2026 | 7800.00 (5.19%) | 7415.00 | 7380.65 - 7947.65 | 0.6189 times | Fri 23 October 2026 | 7415.00 (-9.78%) | 8231.20 | 7371.05 - 8231.20 | 0.6371 times | Fri 16 October 2026 | 8219.00 (1.09%) | 8273.10 | 7845.00 - 8468.65 | 1.7886 times | Tue 06 October 2026 | 8130.00 (1.82%) | 7985.00 | 7985.00 - 8186.10 | 0.1873 times | Thu 01 October 2026 | 7985.00 (-4.94%) | 8401.00 | 7881.90 - 8401.05 | 0.4883 times | Fri 25 September 2026 | 8400.00 (0.48%) | 8377.30 | 8328.95 - 8456.35 | 0.6342 times | Fri 18 September 2026 | 8360.00 (1.33%) | 8251.10 | 8073.00 - 8375.00 | 1.372 times | Fri 11 September 2026 | 8250.00 (-0.6%) | 8295.05 | 8118.00 - 8433.90 | 1.1997 times | Fri 04 September 2026 | 8300.00 (-8.74%) | 9096.00 | 8254.00 - 9263.95 | 2.2423 times | Fri 28 August 2026 | 9095.00 (1.55%) | 8966.20 | 8910.00 - 9185.75 | 0.8502 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7851.25 and 8343.75
| Monthly Target 1 | 7500 |
| Monthly Target 2 | 7710 |
| Monthly Target 3 | 7992.5 |
| Monthly Target 4 | 8202.5 |
| Monthly Target 5 | 8485 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7920.00 (1.54%) | 7850.00 | 7782.50 - 8275.00 | 0.1769 times | Fri 30 October 2026 | 7800.00 (-4.17%) | 8030.00 | 7371.05 - 8468.65 | 0.7432 times | Tue 29 September 2026 | 8139.00 (-11.52%) | 9263.95 | 8073.00 - 9263.95 | 1.1653 times | Mon 31 August 2026 | 9199.00 (0.99%) | 9109.15 | 8910.00 - 9394.10 | 0.7866 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.7431 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.6347 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 1.0986 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.8798 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.4889 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.283 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.7397 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7907.14 |
| 12 day DMA | 7767.64 |
| 20 day DMA | 7943.56 |
| 35 day DMA | 8084.09 |
| 50 day DMA | 8322.9 |
| 100 day DMA | 8842.68 |
| 150 day DMA | 8681.22 |
| 200 day DMA | 8410.78 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7909.78 | 7904.67 | 7825.77 |
| 12 day EMA | 7888.97 | 7883.33 | 7850.76 |
| 20 day EMA | 7956.97 | 7960.86 | 7950.17 |
| 35 day EMA | 8148.66 | 8162.12 | 8167.98 |
| 50 day EMA | 8358.23 | 8376.11 | 8388.91 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7907.14 | 7872.14 | 7795.84 |
| 12 day SMA | 7767.64 | 7775.98 | 7789.02 |
| 20 day SMA | 7943.56 | 7946.81 | 7950.63 |
| 35 day SMA | 8084.09 | 8096.83 | 8102.3 |
| 50 day SMA | 8322.9 | 8347.3 | 8372.95 |
| 100 day SMA | 8842.68 | 8860.44 | 8877 |
| 150 day SMA | 8681.22 | 8676.22 | 8671.63 |
| 200 day SMA | 8410.78 | 8410.18 | 8408.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.