Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 4949.55 and 5083.9
| Daily Target 1 | 4841.25 |
| Daily Target 2 | 4923.5 |
| Daily Target 3 | 4975.6 |
| Daily Target 4 | 5057.85 |
| Daily Target 5 | 5109.95 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5005.75 (0.39%) | 4980.80 | 4893.35 - 5027.70 | 0.4307 times |
| Tue 08 April 2025 | 4986.15 (-1.04%) | 4999.95 | 4927.20 - 5100.20 | 0.6545 times |
| Fri 04 April 2025 | 5038.45 (-4.7%) | 5187.90 | 4980.35 - 5200.00 | 0.906 times |
| Wed 02 April 2025 | 5286.85 (3.66%) | 5103.55 | 4985.50 - 5303.00 | 0.9243 times |
| Tue 01 April 2025 | 5100.30 (-0.93%) | 5068.00 | 5065.00 - 5161.00 | 0.8331 times |
| Fri 28 March 2025 | 5148.35 (-0.06%) | 5248.00 | 5115.05 - 5252.00 | 0.5411 times |
| Wed 26 March 2025 | 5151.45 (0.03%) | 5176.95 | 5113.00 - 5220.00 | 0.7096 times |
| Tue 25 March 2025 | 5149.85 (2.57%) | 5084.95 | 5068.00 - 5198.95 | 1.5363 times |
| Mon 24 March 2025 | 5020.85 (0.57%) | 5005.05 | 4977.40 - 5073.50 | 1.7811 times |
| Fri 21 March 2025 | 4992.30 (-1.79%) | 5083.90 | 4980.00 - 5138.25 | 1.6835 times |
| Thu 20 March 2025 | 5083.35 (-6.59%) | 5220.95 | 4912.75 - 5227.05 | 6.2745 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 4949.55 and 5156.4
| Weekly Target 1 | 4792.92 |
| Weekly Target 2 | 4899.33 |
| Weekly Target 3 | 4999.7666666667 |
| Weekly Target 4 | 5106.18 |
| Weekly Target 5 | 5206.62 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5005.75 (-0.65%) | 4999.95 | 4893.35 - 5100.20 | 0.1976 times |
| Fri 04 April 2025 | 5038.45 (-2.13%) | 5068.00 | 4980.35 - 5303.00 | 0.485 times |
| Fri 28 March 2025 | 5148.35 (3.13%) | 5005.05 | 4977.40 - 5252.00 | 0.8319 times |
| Fri 21 March 2025 | 4992.30 (-0.23%) | 5003.70 | 4895.00 - 5459.30 | 1.8864 times |
| Thu 13 March 2025 | 5003.70 (-1.1%) | 5070.05 | 4805.00 - 5107.50 | 0.5439 times |
| Fri 07 March 2025 | 5059.15 (7.4%) | 4849.95 | 4582.30 - 5151.70 | 1.9005 times |
| Fri 28 February 2025 | 4710.65 (-19.36%) | 5752.20 | 4557.45 - 5859.90 | 2.9681 times |
| Fri 21 February 2025 | 5841.45 (7.83%) | 5399.95 | 5270.00 - 5871.60 | 0.3409 times |
| Fri 14 February 2025 | 5417.05 (-7.69%) | 5927.95 | 5358.00 - 5927.95 | 0.4192 times |
| Fri 07 February 2025 | 5868.25 (-2.76%) | 5847.45 | 5747.55 - 6092.45 | 0.4263 times |
| Fri 31 January 2025 | 6034.95 (1.98%) | 5914.80 | 5484.25 - 6054.90 | 0.9436 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 4744.73 and 5154.38
| Monthly Target 1 | 4657.72 |
| Monthly Target 2 | 4831.73 |
| Monthly Target 3 | 5067.3666666667 |
| Monthly Target 4 | 5241.38 |
| Monthly Target 5 | 5477.02 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5005.75 (-2.77%) | 5068.00 | 4893.35 - 5303.00 | 0.2767 times |
| Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.0924 times |
| Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 1.6838 times |
| Fri 31 January 2025 | 6034.95 (-17.01%) | 7299.95 | 5484.25 - 7449.45 | 1.0839 times |
| Tue 31 December 2024 | 7271.55 (-0.35%) | 7281.05 | 7022.20 - 7595.50 | 0.3033 times |
| Fri 29 November 2024 | 7297.45 (12.58%) | 6490.05 | 6258.85 - 7317.65 | 0.5471 times |
| Thu 31 October 2024 | 6482.30 (-6.8%) | 6960.00 | 6303.15 - 7607.15 | 1.2663 times |
| Mon 30 September 2024 | 6955.25 (2.07%) | 6814.70 | 6427.25 - 7117.35 | 0.6452 times |
| Fri 30 August 2024 | 6814.40 (-0.67%) | 6890.00 | 6303.35 - 6909.20 | 0.6781 times |
| Wed 31 July 2024 | 6860.15 (1.84%) | 6775.65 | 5936.40 - 6882.00 | 1.4232 times |
| Fri 28 June 2024 | 6735.90 (-0.16%) | 6920.05 | 6134.75 - 7330.00 | 3.7028 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 5083.5 |
| 12 day DMA | 5117.12 |
| 20 day DMA | 5080.57 |
| 35 day DMA | 5202.55 |
| 50 day DMA | 5402.59 |
| 100 day DMA | 6202.15 |
| 150 day DMA | 6409.3 |
| 200 day DMA | 6478.21 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5056.24 | 5081.48 | 5129.14 |
| 12 day EMA | 5089.98 | 5105.29 | 5126.95 |
| 20 day EMA | 5134.65 | 5148.21 | 5165.26 |
| 35 day EMA | 5302.55 | 5320.02 | 5339.68 |
| 50 day EMA | 5472.62 | 5491.67 | 5512.29 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5083.5 | 5112.02 | 5145.08 |
| 12 day SMA | 5117.12 | 5132.91 | 5135.41 |
| 20 day SMA | 5080.57 | 5083.87 | 5079.86 |
| 35 day SMA | 5202.55 | 5216.87 | 5235.88 |
| 50 day SMA | 5402.59 | 5433.73 | 5470.07 |
| 100 day SMA | 6202.15 | 6220.25 | 6239.24 |
| 150 day SMA | 6409.3 | 6421.06 | 6432.92 |
| 200 day SMA | 6478.21 | 6488.41 | 6498.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.