Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7585.88 and 7658.43
| Daily Target 1 | 7571.7 |
| Daily Target 2 | 7600.05 |
| Daily Target 3 | 7644.25 |
| Daily Target 4 | 7672.6 |
| Daily Target 5 | 7716.8 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7628.40 (-0.18%) | 7688.45 | 7615.90 - 7688.45 | 0.0691 times | Tue 23 December 2025 | 7642.00 (0.55%) | 7592.55 | 7583.00 - 7675.00 | 0.0979 times | Mon 22 December 2025 | 7600.25 (2.18%) | 7440.10 | 7440.10 - 7648.30 | 0.3756 times | Fri 19 December 2025 | 7438.30 (4.8%) | 7195.65 | 7133.45 - 7456.90 | 2.1647 times | Thu 18 December 2025 | 7097.95 (0.27%) | 7078.80 | 7024.05 - 7149.75 | 0.258 times | Wed 17 December 2025 | 7078.80 (-3.99%) | 7368.40 | 7031.80 - 7368.40 | 6.5452 times | Tue 16 December 2025 | 7373.25 (0.5%) | 7333.75 | 7266.10 - 7400.00 | 0.1198 times | Mon 15 December 2025 | 7336.35 (0.84%) | 7269.95 | 7223.90 - 7350.00 | 0.1013 times | Fri 12 December 2025 | 7275.05 (0.8%) | 7238.30 | 7193.10 - 7297.20 | 0.1001 times | Thu 11 December 2025 | 7217.30 (1.14%) | 7132.95 | 7132.95 - 7300.00 | 0.1682 times | Wed 10 December 2025 | 7135.65 (-0.83%) | 7150.35 | 7107.15 - 7267.90 | 0.2311 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7534.25 and 7782.6
| Weekly Target 1 | 7337.3 |
| Weekly Target 2 | 7482.85 |
| Weekly Target 3 | 7585.65 |
| Weekly Target 4 | 7731.2 |
| Weekly Target 5 | 7834 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7628.40 (2.56%) | 7440.10 | 7440.10 - 7688.45 | 0.2555 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 4.3271 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.5036 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 2.029 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.3247 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.2608 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.5363 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.4557 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 0.8405 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.4668 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 0.77 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7279.4 and 8037.45
| Monthly Target 1 | 6657.7 |
| Monthly Target 2 | 7143.05 |
| Monthly Target 3 | 7415.75 |
| Monthly Target 4 | 7901.1 |
| Monthly Target 5 | 8173.8 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7628.40 (2.17%) | 7625.95 | 6930.40 - 7688.45 | 1.3497 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2992 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5355 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.7402 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4991 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9609 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.696 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.5466 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8603 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.5125 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.0218 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7481.38 |
| 12 day DMA | 7334.88 |
| 20 day DMA | 7328.8 |
| 35 day DMA | 7442.06 |
| 50 day DMA | 7500.89 |
| 100 day DMA | 7346.14 |
| 150 day DMA | 7025.6 |
| 200 day DMA | 6606.85 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7520.45 | 7466.48 | 7378.73 |
| 12 day EMA | 7411.72 | 7372.34 | 7323.33 |
| 20 day EMA | 7397.48 | 7373.18 | 7344.9 |
| 35 day EMA | 7430.51 | 7418.86 | 7405.72 |
| 50 day EMA | 7505.82 | 7500.82 | 7495.06 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7481.38 | 7371.46 | 7317.71 |
| 12 day SMA | 7334.88 | 7284.49 | 7252.44 |
| 20 day SMA | 7328.8 | 7324.24 | 7314.07 |
| 35 day SMA | 7442.06 | 7441.96 | 7443.75 |
| 50 day SMA | 7500.89 | 7500.9 | 7499.79 |
| 100 day SMA | 7346.14 | 7338.23 | 7329.17 |
| 150 day SMA | 7025.6 | 7015.37 | 7004.69 |
| 200 day SMA | 6606.85 | 6597.47 | 6587.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.