Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 6138.6 and 6244
| Daily Target 1 | 6058.93 |
| Daily Target 2 | 6112.87 |
| Daily Target 3 | 6164.3333333333 |
| Daily Target 4 | 6218.27 |
| Daily Target 5 | 6269.73 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6166.80 (0.37%) | 6110.40 | 6110.40 - 6215.80 | 1.2348 times |
| Tue 10 June 2025 | 6144.05 (0.01%) | 6170.75 | 6105.00 - 6175.80 | 0.652 times |
| Mon 09 June 2025 | 6143.45 (0.58%) | 6150.40 | 6133.60 - 6257.95 | 1.2061 times |
| Fri 06 June 2025 | 6108.25 (2.16%) | 5990.70 | 5960.00 - 6119.70 | 1.2559 times |
| Thu 05 June 2025 | 5979.10 (1.43%) | 5897.00 | 5874.50 - 6019.95 | 0.781 times |
| Wed 04 June 2025 | 5895.05 (0.4%) | 5881.05 | 5829.00 - 5916.65 | 0.6997 times |
| Tue 03 June 2025 | 5871.70 (-0.92%) | 5975.65 | 5852.05 - 5975.65 | 0.5622 times |
| Mon 02 June 2025 | 5926.00 (-1.1%) | 5950.30 | 5911.00 - 6010.00 | 1.3699 times |
| Fri 30 May 2025 | 5991.80 (-0.05%) | 6039.40 | 5963.10 - 6045.50 | 0.8944 times |
| Thu 29 May 2025 | 5994.60 (-1.01%) | 6098.00 | 5971.25 - 6098.00 | 1.344 times |
| Wed 28 May 2025 | 6055.75 (1.6%) | 5995.00 | 5946.55 - 6088.50 | 1.4674 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6135.9 and 6288.85
| Weekly Target 1 | 6023.63 |
| Weekly Target 2 | 6095.22 |
| Weekly Target 3 | 6176.5833333333 |
| Weekly Target 4 | 6248.17 |
| Weekly Target 5 | 6329.53 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6166.80 (0.96%) | 6150.40 | 6105.00 - 6257.95 | 0.2902 times |
| Fri 06 June 2025 | 6108.25 (1.94%) | 5950.30 | 5829.00 - 6119.70 | 0.438 times |
| Fri 30 May 2025 | 5991.80 (1.84%) | 5925.05 | 5910.35 - 6098.00 | 0.6818 times |
| Fri 23 May 2025 | 5883.40 (-3.45%) | 6129.85 | 5870.00 - 6173.70 | 0.4372 times |
| Fri 16 May 2025 | 6093.60 (5.67%) | 5912.80 | 5880.10 - 6116.00 | 0.8444 times |
| Fri 09 May 2025 | 5766.80 (5.54%) | 5536.55 | 5535.30 - 6078.00 | 4.3274 times |
| Fri 02 May 2025 | 5464.25 (-0.69%) | 5497.00 | 5450.00 - 5691.00 | 0.6274 times |
| Fri 25 April 2025 | 5502.10 (3.95%) | 5294.50 | 5284.00 - 5630.00 | 0.9557 times |
| Thu 17 April 2025 | 5293.10 (3.88%) | 5171.05 | 5129.50 - 5335.20 | 0.5868 times |
| Fri 11 April 2025 | 5095.45 (1.13%) | 4999.95 | 4893.35 - 5176.00 | 0.811 times |
| Fri 04 April 2025 | 5038.45 (-2.13%) | 5068.00 | 4980.35 - 5303.00 | 1.0081 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 5997.9 and 6426.85
| Monthly Target 1 | 5655.63 |
| Monthly Target 2 | 5911.22 |
| Monthly Target 3 | 6084.5833333333 |
| Monthly Target 4 | 6340.17 |
| Monthly Target 5 | 6513.53 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6166.80 (2.92%) | 5950.30 | 5829.00 - 6257.95 | 0.1454 times |
| Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.3186 times |
| Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.7334 times |
| Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.142 times |
| Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 1.7237 times |
| Fri 31 January 2025 | 6034.95 (-17.01%) | 7299.95 | 5484.25 - 7449.45 | 1.1096 times |
| Tue 31 December 2024 | 7271.55 (-0.35%) | 7281.05 | 7022.20 - 7595.50 | 0.3105 times |
| Fri 29 November 2024 | 7297.45 (12.58%) | 6490.05 | 6258.85 - 7317.65 | 0.5601 times |
| Thu 31 October 2024 | 6482.30 (-6.8%) | 6960.00 | 6303.15 - 7607.15 | 1.2963 times |
| Mon 30 September 2024 | 6955.25 (2.07%) | 6814.70 | 6427.25 - 7117.35 | 0.6605 times |
| Fri 30 August 2024 | 6814.40 (-0.67%) | 6890.00 | 6303.35 - 6909.20 | 0.6941 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 6108.33 |
| 12 day DMA | 6019.74 |
| 20 day DMA | 6015.96 |
| 35 day DMA | 5888.27 |
| 50 day DMA | 5666.33 |
| 100 day DMA | 5687.64 |
| 150 day DMA | 6120.7 |
| 200 day DMA | 6303.22 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6108.08 | 6078.72 | 6046.06 |
| 12 day EMA | 6042.03 | 6019.35 | 5996.68 |
| 20 day EMA | 5981.39 | 5961.88 | 5942.71 |
| 35 day EMA | 5822.99 | 5802.75 | 5782.66 |
| 50 day EMA | 5668.39 | 5648.06 | 5627.82 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6108.33 | 6053.98 | 5999.51 |
| 12 day SMA | 6019.74 | 6001.75 | 5980.03 |
| 20 day SMA | 6015.96 | 6006.15 | 5999.23 |
| 35 day SMA | 5888.27 | 5866.66 | 5842.35 |
| 50 day SMA | 5666.33 | 5644.66 | 5630.62 |
| 100 day SMA | 5687.64 | 5697.58 | 5705.59 |
| 150 day SMA | 6120.7 | 6122.92 | 6126.45 |
| 200 day SMA | 6303.22 | 6305.32 | 6307.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.