Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 12.1 and 12.85
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.23 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.98 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.44 (1.55%) | 11.75 | 11.75 - 12.50 | 0.0101 times | Wed 01 April 2026 | 12.25 (8.99%) | 11.75 | 11.75 - 12.25 | 0.0226 times | Mon 30 March 2026 | 11.24 (-6.64%) | 12.04 | 10.65 - 12.25 | 0.635 times | Fri 27 March 2026 | 12.04 (-4.06%) | 12.55 | 11.00 - 12.75 | 0.4851 times | Wed 25 March 2026 | 12.55 (-3.46%) | 13.25 | 11.50 - 13.25 | 0.7046 times | Tue 24 March 2026 | 13.00 (11.88%) | 12.00 | 11.75 - 13.00 | 1.0089 times | Mon 23 March 2026 | 11.62 (0.17%) | 11.60 | 11.30 - 12.50 | 1.1541 times | Fri 20 March 2026 | 11.60 (-1.69%) | 12.00 | 11.30 - 12.50 | 1.2505 times | Thu 19 March 2026 | 11.80 (-1.67%) | 12.25 | 11.00 - 12.25 | 2.1131 times | Wed 18 March 2026 | 12.00 (4.35%) | 11.00 | 10.00 - 13.00 | 2.6159 times | Tue 17 March 2026 | 11.50 (0.35%) | 11.75 | 11.00 - 12.25 | 1.7023 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 11.55 and 13.4
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.44 (3.32%) | 12.04 | 10.65 - 12.50 | 0.3824 times | Fri 27 March 2026 | 12.04 (3.79%) | 11.60 | 11.00 - 13.25 | 1.9197 times | Fri 20 March 2026 | 11.60 (1.22%) | 10.11 | 10.00 - 13.00 | 4.4521 times | Fri 13 March 2026 | 11.46 (-7.95%) | 13.25 | 10.60 - 13.25 | 0.9428 times | Fri 06 March 2026 | 12.45 (-4.45%) | 11.50 | 10.57 - 13.31 | 0.4516 times | Fri 27 February 2026 | 13.03 (-0.99%) | 13.85 | 12.25 - 14.99 | 0.4169 times | Fri 20 February 2026 | 13.16 (-10.78%) | 14.75 | 13.00 - 15.18 | 0.88 times | Fri 13 February 2026 | 14.75 (-1.6%) | 15.00 | 13.90 - 15.00 | 0.0931 times | Fri 06 February 2026 | 14.99 (0.47%) | 14.65 | 13.51 - 15.80 | 0.3065 times | Fri 30 January 2026 | 14.92 (1.63%) | 14.75 | 14.25 - 15.00 | 0.1548 times | Fri 23 January 2026 | 14.68 (3.97%) | 13.75 | 13.12 - 14.75 | 0.2355 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 12.1 and 12.85
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.44 (10.68%) | 11.75 | 11.75 - 12.50 | 0.0056 times | Mon 30 March 2026 | 11.24 (-13.74%) | 11.50 | 10.00 - 13.31 | 2.4132 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.5036 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.3374 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.858 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.5221 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.7318 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2727 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.747 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.6088 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 3.0618 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.51 |
| 100 day DMA | 14.22 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12 | 11.88 |
| 12 day EMA | 12.15 | 12.1 | 12.07 |
| 20 day EMA | 12.36 | 12.35 | 12.36 |
| 35 day EMA | 12.84 | 12.86 | 12.9 |
| 50 day EMA | 13.46 | 13.5 | 13.55 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.22 | 12.09 |
| 12 day SMA | 11.96 | 11.88 | 11.91 |
| 20 day SMA | 12.13 | 12.16 | 12.2 |
| 35 day SMA | 12.99 | 13.04 | 13.12 |
| 50 day SMA | 13.51 | 13.54 | 13.59 |
| 100 day SMA | 14.22 | 14.26 | 14.3 |
| 150 day SMA | 15.23 | 15.28 | 15.32 |
| 200 day SMA | 15.25 | 15.28 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.