Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 20.04 and 21.79
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.11 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.84 (2.91%) | 20.00 | 19.24 - 20.99 | 0.3701 times | Thu 08 May 2025 | 20.25 (-4.8%) | 21.98 | 20.21 - 21.98 | 0.1643 times | Wed 07 May 2025 | 21.27 (4.26%) | 21.39 | 21.27 - 21.39 | 0.0149 times | Tue 06 May 2025 | 20.40 (-4.63%) | 20.34 | 20.33 - 22.44 | 1.5406 times | Mon 05 May 2025 | 21.39 (-0.51%) | 21.50 | 20.43 - 22.57 | 1.9852 times | Fri 02 May 2025 | 21.50 (1.94%) | 22.14 | 21.50 - 22.14 | 1.1828 times | Wed 30 April 2025 | 21.09 (-4.14%) | 22.00 | 21.00 - 23.10 | 1.6767 times | Tue 29 April 2025 | 22.00 (3.14%) | 22.38 | 21.24 - 22.38 | 0.249 times | Mon 28 April 2025 | 21.33 (-4.39%) | 22.76 | 21.22 - 22.76 | 0.9272 times | Fri 25 April 2025 | 22.31 (0.13%) | 22.27 | 21.17 - 23.39 | 1.8892 times | Thu 24 April 2025 | 22.28 (9.38%) | 22.44 | 20.32 - 22.44 | 2.6475 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 18.38 and 21.71
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.84 (-3.07%) | 21.50 | 19.24 - 22.57 | 0.4089 times | Fri 02 May 2025 | 21.50 (-3.63%) | 22.76 | 21.00 - 23.10 | 0.4049 times | Fri 25 April 2025 | 22.31 (10.45%) | 19.20 | 19.20 - 23.39 | 0.656 times | Thu 17 April 2025 | 20.20 (8.72%) | 18.58 | 18.58 - 20.42 | 0.4157 times | Fri 11 April 2025 | 18.58 (7.9%) | 17.25 | 17.19 - 18.90 | 0.3523 times | Fri 04 April 2025 | 17.22 (11.38%) | 16.20 | 15.10 - 18.08 | 0.5931 times | Fri 28 March 2025 | 15.46 (-7.15%) | 15.86 | 15.05 - 18.19 | 4.1241 times | Fri 21 March 2025 | 16.65 (-15.91%) | 19.07 | 16.26 - 20.48 | 2.0846 times | Thu 13 March 2025 | 19.80 (-2.85%) | 21.20 | 19.80 - 21.24 | 0.3604 times | Fri 07 March 2025 | 20.38 (4.25%) | 19.55 | 18.60 - 22.39 | 0.6 times | Fri 28 February 2025 | 19.55 (-6.9%) | 21.50 | 19.02 - 22.05 | 0.4258 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 18.38 and 21.71
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.84 (-1.19%) | 22.14 | 19.24 - 22.57 | 0.0734 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.3206 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 0.9979 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.2957 times | Fri 31 January 2025 | 23.76 (-18.18%) | 30.42 | 22.80 - 30.42 | 1.1921 times | Tue 31 December 2024 | 29.04 (1.11%) | 28.15 | 26.03 - 31.01 | 0.6618 times | Fri 29 November 2024 | 28.72 (-2.64%) | 30.96 | 26.50 - 31.92 | 0.6555 times | Thu 31 October 2024 | 29.50 (10.28%) | 27.29 | 26.51 - 31.50 | 0.7093 times | Mon 30 September 2024 | 26.75 (13.01%) | 23.90 | 23.70 - 38.40 | 4.7349 times | Fri 30 August 2024 | 23.67 (-6.81%) | 25.00 | 22.72 - 26.50 | 0.3587 times | Tue 30 July 2024 | 25.40 (-1.32%) | 27.02 | 24.02 - 31.31 | 1.0869 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.74 |
| 100 day DMA | 22.99 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.84 | 21.14 |
| 12 day EMA | 20.74 | 20.72 | 20.81 |
| 20 day EMA | 20.41 | 20.36 | 20.37 |
| 35 day EMA | 20.46 | 20.44 | 20.45 |
| 50 day EMA | 20.28 | 20.26 | 20.26 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.96 | 21.13 |
| 12 day SMA | 21.25 | 21.26 | 21.25 |
| 20 day SMA | 20.29 | 20.08 | 19.85 |
| 35 day SMA | 19.25 | 19.24 | 19.27 |
| 50 day SMA | 19.74 | 19.8 | 19.87 |
| 100 day SMA | 22.99 | 23.08 | 23.18 |
| 150 day SMA | 24.92 | 24.97 | 25.04 |
| 200 day SMA | 25.45 | 25.47 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.