Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 16.43 and 16.52
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.48 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 16.57 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.47 (4.57%) | 16.47 | 16.44 - 16.53 | 0.1742 times |
| Tue 01 April 2025 | 15.75 (1.88%) | 16.20 | 15.10 - 16.20 | 0.6596 times |
| Fri 28 March 2025 | 15.46 (-2.28%) | 16.45 | 15.05 - 16.45 | 1.4071 times |
| Wed 26 March 2025 | 15.82 (-4%) | 16.31 | 15.75 - 17.17 | 0.4676 times |
| Tue 25 March 2025 | 16.48 (-4.9%) | 18.19 | 16.47 - 18.19 | 1.7605 times |
| Mon 24 March 2025 | 17.33 (4.08%) | 15.86 | 15.82 - 17.47 | 2.7527 times |
| Fri 21 March 2025 | 16.65 (-2.63%) | 17.10 | 16.26 - 17.10 | 0.3715 times |
| Thu 20 March 2025 | 17.10 (-4.74%) | 18.04 | 17.06 - 18.60 | 1.7305 times |
| Wed 19 March 2025 | 17.95 (-3.39%) | 18.01 | 17.66 - 19.22 | 0.4123 times |
| Tue 18 March 2025 | 18.58 (-2.57%) | 18.12 | 18.12 - 19.06 | 0.2639 times |
| Mon 17 March 2025 | 19.07 (-3.69%) | 19.07 | 19.00 - 20.48 | 0.4506 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 15.79 and 17.22
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.47 (6.53%) | 16.20 | 15.10 - 16.53 | 0.5251 times |
| Fri 28 March 2025 | 15.46 (-7.15%) | 15.86 | 15.05 - 18.19 | 4.0234 times |
| Fri 21 March 2025 | 16.65 (-15.91%) | 19.07 | 16.26 - 20.48 | 2.0337 times |
| Thu 13 March 2025 | 19.80 (-2.85%) | 21.20 | 19.80 - 21.24 | 0.3516 times |
| Fri 07 March 2025 | 20.38 (4.25%) | 19.55 | 18.60 - 22.39 | 0.5853 times |
| Fri 28 February 2025 | 19.55 (-6.9%) | 21.50 | 19.02 - 22.05 | 0.4154 times |
| Fri 21 February 2025 | 21.00 (-10.9%) | 24.98 | 20.02 - 24.98 | 0.5672 times |
| Fri 14 February 2025 | 23.57 (-7.39%) | 27.69 | 22.27 - 27.69 | 0.4305 times |
| Fri 07 February 2025 | 25.45 (7.11%) | 23.50 | 22.60 - 25.68 | 0.6592 times |
| Fri 31 January 2025 | 23.76 (-4%) | 25.35 | 22.80 - 25.47 | 0.4086 times |
| Fri 24 January 2025 | 24.75 (0.28%) | 25.18 | 24.45 - 26.63 | 0.962 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 15.79 and 17.22
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.47 (6.53%) | 16.20 | 15.10 - 16.53 | 0.0696 times |
| Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 0.9268 times |
| Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.2746 times |
| Fri 31 January 2025 | 23.76 (-18.18%) | 30.42 | 22.80 - 30.42 | 1.1071 times |
| Tue 31 December 2024 | 29.04 (1.11%) | 28.15 | 26.03 - 31.01 | 0.6146 times |
| Fri 29 November 2024 | 28.72 (-2.64%) | 30.96 | 26.50 - 31.92 | 0.6087 times |
| Thu 31 October 2024 | 29.50 (10.28%) | 27.29 | 26.51 - 31.50 | 0.6587 times |
| Mon 30 September 2024 | 26.75 (13.01%) | 23.90 | 23.70 - 38.40 | 4.3973 times |
| Fri 30 August 2024 | 23.67 (-6.81%) | 25.00 | 22.72 - 26.50 | 0.3331 times |
| Tue 30 July 2024 | 25.40 (-1.32%) | 27.02 | 24.02 - 31.31 | 1.0094 times |
| Fri 28 June 2024 | 25.74 (-7.38%) | 27.00 | 25.00 - 28.80 | 0.6569 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 17.21 |
| 20 day DMA | 18.52 |
| 35 day DMA | 20.17 |
| 50 day DMA | 21.45 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.14 | 16.33 |
| 12 day EMA | 17.16 | 17.29 | 17.57 |
| 20 day EMA | 18.16 | 18.34 | 18.61 |
| 35 day EMA | 19.72 | 19.91 | 20.15 |
| 50 day EMA | 21.15 | 21.34 | 21.57 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.17 | 16.35 |
| 12 day SMA | 17.21 | 17.48 | 17.91 |
| 20 day SMA | 18.52 | 18.68 | 18.89 |
| 35 day SMA | 20.17 | 20.41 | 20.64 |
| 50 day SMA | 21.45 | 21.59 | 21.76 |
| 100 day SMA | 24.7 | 24.84 | 24.98 |
| 150 day SMA | 25.99 | 26.04 | 26.1 |
| 200 day SMA | 26.02 | 26.07 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.