Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 14.23 and 15.5
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 16.51 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.00 (-3.23%) | 16.00 | 14.73 - 16.00 | 0.782 times |
| Thu 12 June 2025 | 15.50 (-4.97%) | 17.00 | 15.50 - 17.00 | 1.1464 times |
| Wed 11 June 2025 | 16.31 (0.68%) | 17.01 | 15.39 - 17.01 | 1.0445 times |
| Tue 10 June 2025 | 16.20 (0.31%) | 16.95 | 15.35 - 16.95 | 0.9454 times |
| Mon 09 June 2025 | 16.15 (-5%) | 17.00 | 16.15 - 17.84 | 1.8504 times |
| Fri 06 June 2025 | 17.00 (-2.58%) | 18.00 | 16.58 - 18.00 | 1.3635 times |
| Thu 05 June 2025 | 17.45 (4.87%) | 16.64 | 15.81 - 17.47 | 0.2266 times |
| Wed 04 June 2025 | 16.64 (-4.97%) | 16.65 | 16.64 - 18.38 | 2.0927 times |
| Tue 03 June 2025 | 17.51 (-4.99%) | 17.51 | 17.51 - 17.51 | 0.3374 times |
| Mon 02 June 2025 | 18.43 (-4.95%) | 19.39 | 18.43 - 19.39 | 0.2111 times |
| Fri 30 May 2025 | 19.39 (2.59%) | 17.96 | 17.96 - 19.73 | 0.8792 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 13.31 and 16.42
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.00 (-11.76%) | 17.00 | 14.73 - 17.84 | 3.4075 times |
| Fri 06 June 2025 | 17.00 (-12.33%) | 19.39 | 15.81 - 19.39 | 2.4993 times |
| Fri 30 May 2025 | 19.39 (-3.96%) | 20.19 | 17.96 - 20.96 | 1.1802 times |
| Fri 23 May 2025 | 20.19 (1%) | 19.09 | 19.00 - 20.30 | 0.4807 times |
| Fri 16 May 2025 | 19.99 (-4.08%) | 21.26 | 18.97 - 21.86 | 0.5287 times |
| Fri 09 May 2025 | 20.84 (-3.07%) | 21.50 | 19.24 - 22.57 | 0.3478 times |
| Fri 02 May 2025 | 21.50 (-3.63%) | 22.76 | 21.00 - 23.10 | 0.3445 times |
| Fri 25 April 2025 | 22.31 (10.45%) | 19.20 | 19.20 - 23.39 | 0.5581 times |
| Thu 17 April 2025 | 20.20 (8.72%) | 18.58 | 18.58 - 20.42 | 0.3536 times |
| Fri 11 April 2025 | 18.58 (7.9%) | 17.25 | 17.19 - 18.90 | 0.2997 times |
| Fri 04 April 2025 | 17.22 (11.38%) | 16.20 | 15.10 - 18.08 | 0.5045 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 12.54 and 17.2
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.00 (-22.64%) | 19.39 | 14.73 - 19.39 | 0.8814 times |
| Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.3937 times |
| Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.2924 times |
| Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 0.91 times |
| Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.2696 times |
| Fri 31 January 2025 | 23.76 (-18.18%) | 30.42 | 22.80 - 30.42 | 1.0871 times |
| Tue 31 December 2024 | 29.04 (1.11%) | 28.15 | 26.03 - 31.01 | 0.6035 times |
| Fri 29 November 2024 | 28.72 (-2.64%) | 30.96 | 26.50 - 31.92 | 0.5977 times |
| Thu 31 October 2024 | 29.50 (10.28%) | 27.29 | 26.51 - 31.50 | 0.6468 times |
| Mon 30 September 2024 | 26.75 (13.01%) | 23.90 | 23.70 - 38.40 | 4.3178 times |
| Fri 30 August 2024 | 23.67 (-6.81%) | 25.00 | 22.72 - 26.50 | 0.3271 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 17.04 |
| 20 day DMA | 18.07 |
| 35 day DMA | 19.24 |
| 50 day DMA | 18.94 |
| 100 day DMA | 20.61 |
| 150 day DMA | 23.24 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 16.23 | 16.6 |
| 12 day EMA | 16.82 | 17.15 | 17.45 |
| 20 day EMA | 17.56 | 17.83 | 18.07 |
| 35 day EMA | 18.07 | 18.25 | 18.41 |
| 50 day EMA | 18.51 | 18.65 | 18.78 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 16.23 | 16.62 |
| 12 day SMA | 17.04 | 17.29 | 17.57 |
| 20 day SMA | 18.07 | 18.32 | 18.54 |
| 35 day SMA | 19.24 | 19.45 | 19.59 |
| 50 day SMA | 18.94 | 18.99 | 19.01 |
| 100 day SMA | 20.61 | 20.72 | 20.82 |
| 150 day SMA | 23.24 | 23.33 | 23.41 |
| 200 day SMA | 24.45 | 24.51 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.