Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 27.51 and 28.49
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.326666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 29.31 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.00 (0.14%) | 28.98 | 28.00 - 28.98 | 0.0339 times | Thu 21 November 2024 | 27.96 (-0.21%) | 27.46 | 26.62 - 27.99 | 1.016 times | Tue 19 November 2024 | 28.02 (4.94%) | 27.98 | 27.01 - 28.03 | 1.0291 times | Mon 18 November 2024 | 26.70 (-4.64%) | 28.00 | 26.60 - 28.00 | 2.3536 times | Thu 14 November 2024 | 28.00 (1.63%) | 28.91 | 26.50 - 28.91 | 1.1197 times | Wed 13 November 2024 | 27.55 (-4.87%) | 27.55 | 27.52 - 27.55 | 1.2083 times | Tue 12 November 2024 | 28.96 (-1.16%) | 29.30 | 27.84 - 29.30 | 0.8472 times | Mon 11 November 2024 | 29.30 (-4.99%) | 31.46 | 29.30 - 31.46 | 0.4512 times | Fri 08 November 2024 | 30.84 (2.12%) | 28.71 | 28.70 - 30.94 | 0.7279 times | Thu 07 November 2024 | 30.20 (-3.79%) | 31.90 | 29.84 - 31.90 | 1.213 times | Wed 06 November 2024 | 31.39 (-0.44%) | 31.50 | 29.96 - 31.50 | 5.6508 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 26.81 and 29.19
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.00 (0%) | 28.00 | 26.60 - 28.98 | 0.3206 times | Thu 14 November 2024 | 28.00 (-9.21%) | 31.46 | 26.50 - 31.46 | 0.2623 times | Fri 08 November 2024 | 30.84 (5.4%) | 28.53 | 28.53 - 31.92 | 1.0244 times | Fri 01 November 2024 | 29.26 (4.54%) | 29.25 | 26.60 - 30.97 | 1.9851 times | Fri 25 October 2024 | 27.99 (-7.62%) | 30.91 | 27.15 - 31.50 | 1.032 times | Fri 18 October 2024 | 30.30 (8.52%) | 28.47 | 26.80 - 31.36 | 1.1811 times | Fri 11 October 2024 | 27.92 (-2.51%) | 29.40 | 26.51 - 29.40 | 0.3647 times | Thu 03 October 2024 | 28.64 (2.32%) | 28.50 | 26.65 - 29.19 | 0.2983 times | Fri 27 September 2024 | 27.99 (-1.79%) | 28.00 | 26.14 - 29.90 | 0.8481 times | Fri 20 September 2024 | 28.50 (-9.15%) | 28.35 | 27.67 - 35.78 | 2.6834 times | Fri 13 September 2024 | 31.37 (14.11%) | 30.35 | 30.00 - 38.40 | 18.869 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 24.54 and 29.96
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 28.806666666667 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.00 (-5.08%) | 30.96 | 26.50 - 31.92 | 0.2885 times | Thu 31 October 2024 | 29.50 (10.28%) | 27.29 | 26.51 - 31.50 | 0.3998 times | Mon 30 September 2024 | 26.75 (13.01%) | 23.90 | 23.70 - 38.40 | 2.6692 times | Fri 30 August 2024 | 23.67 (-6.81%) | 25.00 | 22.72 - 26.50 | 0.2022 times | Tue 30 July 2024 | 25.40 (-1.32%) | 27.02 | 24.02 - 31.31 | 0.6127 times | Fri 28 June 2024 | 25.74 (-7.38%) | 27.00 | 25.00 - 28.80 | 0.3988 times | Fri 31 May 2024 | 27.79 (-5.28%) | 29.93 | 26.00 - 29.93 | 0.2056 times | Tue 30 April 2024 | 29.34 (28.46%) | 22.85 | 22.85 - 33.97 | 0.757 times | Thu 28 March 2024 | 22.84 (-29.33%) | 33.00 | 22.02 - 34.40 | 1.296 times | Thu 29 February 2024 | 32.32 (-20.82%) | 40.41 | 28.00 - 41.75 | 3.1704 times | Wed 31 January 2024 | 40.82 (7.42%) | 40.99 | 36.00 - 44.30 | 1.047 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.13 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.32 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.01 | 28.03 |
| 12 day EMA | 28.52 | 28.62 | 28.74 |
| 20 day EMA | 28.82 | 28.91 | 29.01 |
| 35 day EMA | 29.02 | 29.08 | 29.15 |
| 50 day EMA | 29.05 | 29.09 | 29.14 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.65 | 27.85 |
| 12 day SMA | 29.04 | 29.24 | 29.35 |
| 20 day SMA | 29.13 | 29.23 | 29.26 |
| 35 day SMA | 28.99 | 28.95 | 28.95 |
| 50 day SMA | 29.32 | 29.42 | 29.41 |
| 100 day SMA | 27.66 | 27.63 | 27.61 |
| 150 day SMA | 27.7 | 27.74 | 27.77 |
| 200 day SMA | 28.9 | 28.97 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.