Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 14.03 and 15.75
| Daily Target 1 | 13.54 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.98 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.50 (-1.9%) | 16.00 | 14.28 - 16.00 | 0.931 times | Tue 23 December 2025 | 15.80 (3.88%) | 15.85 | 14.50 - 15.85 | 0.0915 times | Mon 22 December 2025 | 15.21 (2.08%) | 14.75 | 14.20 - 15.89 | 1.7609 times | Fri 19 December 2025 | 14.90 (-2.8%) | 15.75 | 14.05 - 15.75 | 2.2307 times | Thu 18 December 2025 | 15.33 (-0.45%) | 15.24 | 15.24 - 15.33 | 0.5285 times | Wed 17 December 2025 | 15.40 (-1.28%) | 15.67 | 14.25 - 15.67 | 2.0786 times | Tue 16 December 2025 | 15.60 (1.5%) | 16.00 | 15.60 - 16.00 | 0.0077 times | Mon 15 December 2025 | 15.37 (-0.07%) | 15.07 | 15.07 - 15.37 | 0.0231 times | Fri 12 December 2025 | 15.38 (-2.97%) | 16.00 | 14.50 - 16.00 | 1.5 times | Thu 11 December 2025 | 15.85 (1.99%) | 16.00 | 15.00 - 16.00 | 0.8482 times | Wed 10 December 2025 | 15.54 (0.32%) | 15.54 | 14.04 - 15.54 | 4.9947 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 14.85 and 16.65
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.50 (4.03%) | 14.75 | 14.20 - 16.00 | 0.2683 times | Fri 19 December 2025 | 14.90 (-3.12%) | 15.07 | 14.05 - 16.00 | 0.4694 times | Fri 12 December 2025 | 15.38 (12.02%) | 14.68 | 13.99 - 16.00 | 1.6106 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 2.6388 times | Fri 28 November 2025 | 14.51 (1.47%) | 14.55 | 13.15 - 14.99 | 1.1918 times | Fri 21 November 2025 | 14.30 (-6.23%) | 14.95 | 13.77 - 15.44 | 1.0209 times | Fri 14 November 2025 | 15.25 (0%) | 15.09 | 14.25 - 15.49 | 0.8475 times | Fri 07 November 2025 | 15.25 (-6.15%) | 16.23 | 14.94 - 16.23 | 0.3672 times | Fri 31 October 2025 | 16.25 (-1.1%) | 16.43 | 15.16 - 16.43 | 1.2151 times | Thu 23 October 2025 | 16.43 (-1.62%) | 16.53 | 15.60 - 17.20 | 0.3705 times | Fri 17 October 2025 | 16.70 (-2.91%) | 17.20 | 14.90 - 17.22 | 1.8498 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.5 and 17.39
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.50 (6.82%) | 14.51 | 13.50 - 16.39 | 0.5775 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.3969 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5563 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2073 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.0882 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.223 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.3276 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.647 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.4805 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.4957 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.4432 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15 |
| 50 day DMA | 15.37 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.25 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.41 | 15.22 |
| 12 day EMA | 15.31 | 15.28 | 15.19 |
| 20 day EMA | 15.25 | 15.22 | 15.16 |
| 35 day EMA | 15.35 | 15.34 | 15.31 |
| 50 day EMA | 15.5 | 15.5 | 15.49 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.33 | 15.29 |
| 12 day SMA | 15.45 | 15.36 | 15.19 |
| 20 day SMA | 15.07 | 15.01 | 14.91 |
| 35 day SMA | 15 | 15.01 | 15.02 |
| 50 day SMA | 15.37 | 15.4 | 15.42 |
| 100 day SMA | 16.2 | 16.2 | 16.2 |
| 150 day SMA | 16.25 | 16.28 | 16.3 |
| 200 day SMA | 17.08 | 17.11 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.