Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 14.48 and 15.83
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.383333333333 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.73 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.80 (3.88%) | 15.85 | 14.50 - 15.85 | 0.065 times | Mon 22 December 2025 | 15.21 (2.08%) | 14.75 | 14.20 - 15.89 | 1.2521 times | Fri 19 December 2025 | 14.90 (-2.8%) | 15.75 | 14.05 - 15.75 | 1.5861 times | Thu 18 December 2025 | 15.33 (-0.45%) | 15.24 | 15.24 - 15.33 | 0.3758 times | Wed 17 December 2025 | 15.40 (-1.28%) | 15.67 | 14.25 - 15.67 | 1.478 times | Tue 16 December 2025 | 15.60 (1.5%) | 16.00 | 15.60 - 16.00 | 0.0055 times | Mon 15 December 2025 | 15.37 (-0.07%) | 15.07 | 15.07 - 15.37 | 0.0164 times | Fri 12 December 2025 | 15.38 (-2.97%) | 16.00 | 14.50 - 16.00 | 1.0665 times | Thu 11 December 2025 | 15.85 (1.99%) | 16.00 | 15.00 - 16.00 | 0.6031 times | Wed 10 December 2025 | 15.54 (0.32%) | 15.54 | 14.04 - 15.54 | 3.5515 times | Tue 09 December 2025 | 15.49 (6.9%) | 14.00 | 13.99 - 15.93 | 6.3157 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 15 and 16.69
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.80 (6.04%) | 14.75 | 14.20 - 15.89 | 0.1802 times | Fri 19 December 2025 | 14.90 (-3.12%) | 15.07 | 14.05 - 16.00 | 0.4736 times | Fri 12 December 2025 | 15.38 (12.02%) | 14.68 | 13.99 - 16.00 | 1.6252 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 2.6627 times | Fri 28 November 2025 | 14.51 (1.47%) | 14.55 | 13.15 - 14.99 | 1.2026 times | Fri 21 November 2025 | 14.30 (-6.23%) | 14.95 | 13.77 - 15.44 | 1.0302 times | Fri 14 November 2025 | 15.25 (0%) | 15.09 | 14.25 - 15.49 | 0.8551 times | Fri 07 November 2025 | 15.25 (-6.15%) | 16.23 | 14.94 - 16.23 | 0.3705 times | Fri 31 October 2025 | 16.25 (-1.1%) | 16.43 | 15.16 - 16.43 | 1.2261 times | Thu 23 October 2025 | 16.43 (-1.62%) | 16.53 | 15.60 - 17.20 | 0.3739 times | Fri 17 October 2025 | 16.70 (-2.91%) | 17.20 | 14.90 - 17.22 | 1.8666 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.65 and 17.54
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.80 (8.89%) | 14.51 | 13.50 - 16.39 | 0.5677 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.3973 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5569 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2075 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.0904 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.2243 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.33 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.6477 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.481 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.4972 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.4436 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.4 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.28 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.22 | 15.23 |
| 12 day EMA | 15.28 | 15.19 | 15.19 |
| 20 day EMA | 15.22 | 15.16 | 15.15 |
| 35 day EMA | 15.34 | 15.31 | 15.32 |
| 50 day EMA | 15.52 | 15.51 | 15.52 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.29 | 15.32 |
| 12 day SMA | 15.36 | 15.19 | 15.17 |
| 20 day SMA | 15.01 | 14.91 | 14.88 |
| 35 day SMA | 15.01 | 15.02 | 15.03 |
| 50 day SMA | 15.4 | 15.42 | 15.46 |
| 100 day SMA | 16.2 | 16.2 | 16.19 |
| 150 day SMA | 16.28 | 16.3 | 16.33 |
| 200 day SMA | 17.11 | 17.13 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.