Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong Daily Stock price targets for Vrfilms 542654 are 28.58 and 29.16

Daily Target 128.1
Daily Target 228.48
Daily Target 328.676666666667
Daily Target 429.06
Daily Target 529.26

Daily price and volume Vrfilms

Date Closing Open Range Volume
Mon 15 July 2024 28.87 (4.98%) 28.32 28.29 - 28.87 1.4947 times
Fri 12 July 2024 27.50 (3.81%) 27.00 25.62 - 27.81 1.5281 times
Thu 11 July 2024 26.49 (4.58%) 25.33 25.30 - 26.59 1.3496 times
Wed 10 July 2024 25.33 (-2.2%) 25.80 24.61 - 25.80 0.5885 times
Tue 09 July 2024 25.90 (0%) 26.42 25.70 - 26.42 0.1638 times
Mon 08 July 2024 25.90 (1.57%) 26.65 24.90 - 26.65 0.4591 times
Fri 05 July 2024 25.50 (-0.89%) 27.00 24.62 - 27.00 0.8372 times
Thu 04 July 2024 25.73 (4.98%) 24.90 24.02 - 25.73 2.6057 times
Wed 03 July 2024 24.51 (-4.96%) 25.50 24.51 - 25.50 0.6104 times
Tue 02 July 2024 25.79 (0.16%) 25.94 25.00 - 25.94 0.3629 times
Mon 01 July 2024 25.75 (0.04%) 27.02 25.25 - 27.02 0.2141 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 28.58 and 29.16

Weekly Target 128.1
Weekly Target 228.48
Weekly Target 328.676666666667
Weekly Target 429.06
Weekly Target 529.26

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Mon 15 July 2024 28.87 (4.98%) 28.32 28.29 - 28.87 0.6442 times
Fri 12 July 2024 27.50 (7.84%) 26.65 24.61 - 27.81 1.7622 times
Fri 05 July 2024 25.50 (-0.93%) 27.02 24.02 - 27.02 1.9955 times
Fri 28 June 2024 25.74 (-1.87%) 26.90 25.00 - 26.90 1.4633 times
Fri 21 June 2024 26.23 (-2.85%) 27.89 25.00 - 27.89 0.8784 times
Fri 14 June 2024 27.00 (0.19%) 25.76 25.76 - 28.50 0.9646 times
Fri 07 June 2024 26.95 (-3.02%) 27.00 25.50 - 28.80 0.7702 times
Fri 31 May 2024 27.79 (-0.57%) 28.23 26.14 - 28.50 0.5735 times
Fri 24 May 2024 27.95 (1.23%) 28.99 26.00 - 28.99 0.6818 times
Fri 17 May 2024 27.61 (-4.46%) 29.50 27.61 - 29.88 0.2663 times
Fri 10 May 2024 28.90 (2.3%) 28.24 26.18 - 28.95 0.2016 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 26.45 and 31.3

Monthly Target 122.4
Monthly Target 225.64
Monthly Target 327.253333333333
Monthly Target 430.49
Monthly Target 532.1

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Mon 15 July 2024 28.87 (12.16%) 27.02 24.02 - 28.87 0.3875 times
Fri 28 June 2024 25.74 (-7.38%) 27.00 25.00 - 28.80 0.3588 times
Fri 31 May 2024 27.79 (-5.28%) 29.93 26.00 - 29.93 0.185 times
Tue 30 April 2024 29.34 (28.46%) 22.85 22.85 - 33.97 0.6812 times
Thu 28 March 2024 22.84 (-29.33%) 33.00 22.02 - 34.40 1.1662 times
Thu 29 February 2024 32.32 (-20.82%) 40.41 28.00 - 41.75 2.8529 times
Wed 31 January 2024 40.82 (7.42%) 40.99 36.00 - 44.30 0.9422 times
Thu 28 December 2023 38.00 (-2.24%) 39.65 36.01 - 45.00 0.8657 times
Thu 30 November 2023 38.87 (-14.67%) 45.00 35.75 - 48.00 1.4913 times
Mon 30 October 2023 45.55 (5.93%) 43.00 40.21 - 49.00 1.0694 times
Thu 28 September 2023 43.00 (0.35%) 40.71 36.75 - 51.81 4.372 times

 monthly chart Vrfilms

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.08
20 day DMA 25.98
35 day DMA 26.49
50 day DMA 26.91
100 day DMA 28.6
150 day DMA 32.14
200 day DMA 35.46

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2426.4225.88
12 day EMA26.4926.0625.8
20 day EMA26.3826.1225.97
35 day EMA26.626.4726.41
50 day EMA27.0326.9626.94

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.2225.82
12 day SMA26.0825.7625.59
20 day SMA25.9825.8925.86
35 day SMA26.4926.4626.47
50 day SMA26.9126.9126.94
100 day SMA28.628.6628.75
150 day SMA32.1432.2432.34
200 day SMA35.4635.5335.61
Back to top | Use Dark Theme