Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 14.62 and 15.37
| Daily Target 1 | 14 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.746666666667 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.5 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.99 (0.27%) | 14.95 | 14.25 - 15.00 | 0.2029 times | Wed 04 February 2026 | 14.95 (-1.58%) | 14.90 | 14.26 - 14.95 | 0.5167 times | Tue 03 February 2026 | 15.19 (-0.39%) | 15.40 | 14.01 - 15.40 | 0.6374 times | Mon 02 February 2026 | 15.25 (8.31%) | 14.98 | 13.93 - 15.38 | 1.7282 times | Sun 01 February 2026 | 14.08 (-5.63%) | 14.65 | 13.51 - 15.80 | 3.2852 times | Fri 30 January 2026 | 14.92 (-0.13%) | 14.79 | 14.26 - 15.00 | 0.7275 times | Thu 29 January 2026 | 14.94 (-0.13%) | 14.75 | 14.50 - 14.99 | 1.5946 times | Wed 28 January 2026 | 14.96 (3.39%) | 14.60 | 14.25 - 15.00 | 0.4484 times | Tue 27 January 2026 | 14.47 (-1.43%) | 14.75 | 14.25 - 14.90 | 0.4474 times | Fri 23 January 2026 | 14.68 (1.94%) | 14.40 | 14.33 - 14.75 | 0.4118 times | Thu 22 January 2026 | 14.40 (-0.69%) | 14.40 | 13.75 - 14.40 | 0.4226 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 14.25 and 16.54
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.99 (0.47%) | 14.65 | 13.51 - 15.80 | 0.7073 times | Fri 30 January 2026 | 14.92 (1.63%) | 14.75 | 14.25 - 15.00 | 0.3573 times | Fri 23 January 2026 | 14.68 (3.97%) | 13.75 | 13.12 - 14.75 | 0.5435 times | Fri 16 January 2026 | 14.12 (-5.23%) | 15.79 | 14.00 - 15.79 | 0.5964 times | Fri 09 January 2026 | 14.90 (-0.67%) | 14.85 | 13.75 - 15.89 | 0.8282 times | Fri 02 January 2026 | 15.00 (-3.23%) | 15.70 | 14.01 - 15.90 | 1.062 times | Wed 24 December 2025 | 15.50 (4.03%) | 14.75 | 14.20 - 16.00 | 0.3177 times | Fri 19 December 2025 | 14.90 (-3.12%) | 15.07 | 14.05 - 16.00 | 0.5558 times | Fri 12 December 2025 | 15.38 (12.02%) | 14.68 | 13.99 - 16.00 | 1.9071 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 3.1246 times | Fri 28 November 2025 | 14.51 (1.47%) | 14.55 | 13.15 - 14.99 | 1.4113 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.25 and 16.54
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.99 (0.47%) | 14.65 | 13.51 - 15.80 | 0.0821 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.3044 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.7742 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4711 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.6604 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.246 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.4788 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.4518 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.763 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.7681 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.5704 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.84 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.73 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.94 | 14.93 |
| 12 day EMA | 14.85 | 14.82 | 14.8 |
| 20 day EMA | 14.83 | 14.81 | 14.79 |
| 35 day EMA | 14.8 | 14.79 | 14.78 |
| 50 day EMA | 14.84 | 14.83 | 14.82 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.88 | 14.88 |
| 12 day SMA | 14.78 | 14.74 | 14.7 |
| 20 day SMA | 14.74 | 14.73 | 14.71 |
| 35 day SMA | 14.88 | 14.89 | 14.92 |
| 50 day SMA | 14.84 | 14.82 | 14.82 |
| 100 day SMA | 15.66 | 15.69 | 15.73 |
| 150 day SMA | 15.73 | 15.74 | 15.75 |
| 200 day SMA | 16.5 | 16.52 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.