Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong Daily Stock price targets for Vrfilms 542654 are 13.9 and 14.6

Daily Target 113.32
Daily Target 213.78
Daily Target 314.016666666667
Daily Target 414.48
Daily Target 514.72

Daily price and volume Vrfilms

Date Closing Open Range Volume
Fri 05 June 2026 14.25 (1.79%) 13.86 13.55 - 14.25 0.1565 times
Thu 04 June 2026 14.00 (-2.98%) 14.00 14.00 - 14.00 0.1841 times
Wed 03 June 2026 14.43 (1.33%) 14.23 13.75 - 14.50 0.2098 times
Tue 02 June 2026 14.24 (1.71%) 14.00 13.54 - 14.24 0.5522 times
Mon 01 June 2026 14.00 (-1.13%) 13.51 13.51 - 14.25 2.6468 times
Fri 29 May 2026 14.16 (-1.26%) 14.00 13.50 - 14.24 1.6197 times
Wed 27 May 2026 14.34 (-1.71%) 14.52 14.15 - 14.52 0.0405 times
Tue 26 May 2026 14.59 (0.76%) 14.48 14.01 - 14.75 0.5798 times
Mon 25 May 2026 14.48 (0.07%) 14.48 14.01 - 14.48 3.2321 times
Fri 22 May 2026 14.47 (0.84%) 14.25 14.00 - 14.50 0.7786 times
Thu 21 May 2026 14.35 (1.77%) 12.05 12.05 - 14.50 9.5527 times

Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 13.88 and 14.87

Weekly Target 113.1
Weekly Target 213.67
Weekly Target 314.086666666667
Weekly Target 414.66
Weekly Target 515.08

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Fri 05 June 2026 14.25 (0.64%) 13.51 13.51 - 14.50 0.0624 times
Fri 29 May 2026 14.16 (-2.14%) 14.48 13.50 - 14.75 0.0911 times
Fri 22 May 2026 14.47 (15.85%) 13.95 11.29 - 14.88 0.9602 times
Fri 15 May 2026 12.49 (-16.68%) 15.50 12.10 - 16.80 5.4302 times
Fri 08 May 2026 14.99 (1.08%) 14.83 13.00 - 16.89 0.5296 times
Thu 30 April 2026 14.83 (-5.78%) 15.74 14.50 - 16.00 0.2448 times
Fri 24 April 2026 15.74 (3.15%) 15.50 14.02 - 16.80 0.173 times
Fri 17 April 2026 15.26 (2.62%) 15.00 14.00 - 16.40 0.4293 times
Fri 10 April 2026 14.87 (19.53%) 12.75 11.01 - 17.17 1.8332 times
Thu 02 April 2026 12.44 (3.32%) 12.04 10.65 - 12.50 0.2461 times
Fri 27 March 2026 12.04 (3.79%) 11.60 11.00 - 13.25 1.2355 times

weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 13.88 and 14.87

Monthly Target 113.1
Monthly Target 213.67
Monthly Target 314.086666666667
Monthly Target 414.66
Monthly Target 515.08

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Fri 05 June 2026 14.25 (0.64%) 13.51 13.51 - 14.50 0.0284 times
Fri 29 May 2026 14.16 (-4.52%) 14.83 11.29 - 16.89 3.1881 times
Thu 30 April 2026 14.83 (31.94%) 11.75 11.01 - 17.17 1.2243 times
Mon 30 March 2026 11.24 (-13.74%) 11.50 10.00 - 13.31 2.3792 times
Fri 27 February 2026 13.03 (-12.67%) 14.65 12.25 - 15.80 0.4965 times
Fri 30 January 2026 14.92 (3.54%) 15.41 13.12 - 15.90 0.3326 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.8459 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.5147 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.7215 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2688 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.7082 times

monthly chart Vrfilms

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.28
20 day DMA 13.93
35 day DMA 14.45
50 day DMA 13.96
100 day DMA 13.95
150 day DMA 14.35
200 day DMA 15.07

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.1914.28
12 day EMA14.1714.1514.18
20 day EMA14.1414.1314.14
35 day EMA13.8913.8713.86
50 day EMA13.813.7813.77

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1714.23
12 day SMA14.2814.2414.11
20 day SMA13.9313.9714
35 day SMA14.4514.4814.51
50 day SMA13.9613.9113.87
100 day SMA13.9513.9513.96
150 day SMA14.3514.3614.38
200 day SMA15.0715.0715.07
Back to top | Use Dark Theme