Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp
Strong Daily Stock price targets for Vikasmcorp 542655 are 1.81 and 1.89
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8233333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.9 |
Daily price and volume Vikasmcorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.83 (1.1%) | 1.82 | 1.78 - 1.86 | 1.6478 times | Mon 22 December 2025 | 1.81 (0.56%) | 1.81 | 1.80 - 1.85 | 0.7219 times | Fri 19 December 2025 | 1.80 (1.69%) | 1.78 | 1.75 - 1.81 | 0.6325 times | Thu 18 December 2025 | 1.77 (-2.75%) | 1.78 | 1.75 - 1.83 | 1.4867 times | Wed 17 December 2025 | 1.82 (0%) | 1.82 | 1.80 - 1.84 | 0.4643 times | Tue 16 December 2025 | 1.82 (-0.55%) | 1.81 | 1.81 - 1.85 | 0.8274 times | Mon 15 December 2025 | 1.83 (0.55%) | 1.83 | 1.81 - 1.86 | 1.2999 times | Fri 12 December 2025 | 1.82 (0%) | 1.84 | 1.80 - 1.84 | 0.9979 times | Thu 11 December 2025 | 1.82 (-0.55%) | 1.82 | 1.79 - 1.85 | 0.9407 times | Wed 10 December 2025 | 1.83 (-0.54%) | 1.85 | 1.81 - 1.88 | 0.9808 times | Tue 09 December 2025 | 1.84 (2.79%) | 1.79 | 1.74 - 1.85 | 1.0692 times |
Weekly price and charts Vikasmcorp
Strong weekly Stock price targets for Vikasmcorp 542655 are 1.81 and 1.89
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Vikasmcorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.83 (1.67%) | 1.81 | 1.78 - 1.86 | 0.559 times | Fri 19 December 2025 | 1.80 (-1.1%) | 1.83 | 1.75 - 1.86 | 1.1113 times | Fri 12 December 2025 | 1.82 (-1.62%) | 1.86 | 1.74 - 1.88 | 1.1727 times | Fri 05 December 2025 | 1.85 (-2.12%) | 1.93 | 1.81 - 2.05 | 1.0017 times | Fri 28 November 2025 | 1.89 (-1.56%) | 1.88 | 1.75 - 2.01 | 1.7842 times | Fri 21 November 2025 | 1.92 (-3.52%) | 1.99 | 1.86 - 2.04 | 0.703 times | Fri 14 November 2025 | 1.99 (1.53%) | 1.97 | 1.93 - 2.09 | 1.2751 times | Fri 07 November 2025 | 1.96 (-6.22%) | 2.09 | 1.94 - 2.09 | 0.7976 times | Fri 31 October 2025 | 2.09 (-1.42%) | 2.10 | 2.06 - 2.11 | 1.178 times | Thu 23 October 2025 | 2.12 (0.47%) | 2.12 | 2.08 - 2.16 | 0.4175 times | Fri 17 October 2025 | 2.11 (-2.31%) | 2.16 | 2.07 - 2.16 | 1.0031 times |
Monthly price and charts Vikasmcorp
Strong monthly Stock price targets for Vikasmcorp 542655 are 1.63 and 1.94
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Vikasmcorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.83 (-3.17%) | 1.93 | 1.74 - 2.05 | 0.2655 times | Fri 28 November 2025 | 1.89 (-9.57%) | 2.09 | 1.75 - 2.09 | 0.3148 times | Fri 31 October 2025 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.23 | 0.2977 times | Tue 30 September 2025 | 2.19 (-1.79%) | 2.22 | 2.17 - 2.37 | 0.8867 times | Fri 29 August 2025 | 2.23 (-7.08%) | 2.40 | 2.06 - 2.42 | 1.1465 times | Thu 31 July 2025 | 2.40 (-7.69%) | 2.61 | 2.39 - 2.64 | 1.0575 times | Mon 30 June 2025 | 2.60 (-9.41%) | 2.84 | 2.44 - 2.95 | 1.5601 times | Fri 30 May 2025 | 2.87 (12.55%) | 2.56 | 2.22 - 3.15 | 1.6239 times | Wed 30 April 2025 | 2.55 (-4.85%) | 2.66 | 2.35 - 2.92 | 1.5451 times | Fri 28 March 2025 | 2.68 (-10.96%) | 3.03 | 2.67 - 3.24 | 1.3023 times | Fri 28 February 2025 | 3.01 (-22.02%) | 3.85 | 2.86 - 3.86 | 0.9945 times |
Indicator Analysis of Vikasmcorp
Please login to view indicator analysis. or View indicator analysis of Vikasmcorp 542655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.81 | 1.81 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.8 | 1.81 |
| 12 day SMA | 1.82 | 1.82 | 1.82 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.9 | 1.9 | 1.91 |
| 50 day SMA | 1.96 | 1.97 | 1.98 |
| 100 day SMA | 2.11 | 2.12 | 2.13 |
| 150 day SMA | 2.28 | 2.29 | 2.29 |
| 200 day SMA | 2.41 | 2.42 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
