Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 2.53 and 2.64

Daily Target 12.49
Daily Target 22.56
Daily Target 32.6033333333333
Daily Target 42.67
Daily Target 52.71

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Mon 16 June 2025 2.62 (-0.38%) 2.65 2.54 - 2.65 0.448 times
Fri 13 June 2025 2.63 (-1.13%) 2.62 2.57 - 2.69 0.7425 times
Thu 12 June 2025 2.66 (-0.37%) 2.70 2.63 - 2.73 0.775 times
Wed 11 June 2025 2.67 (1.91%) 2.63 2.62 - 2.83 1.0439 times
Tue 10 June 2025 2.62 (1.16%) 2.66 2.59 - 2.66 0.6286 times
Mon 09 June 2025 2.59 (1.57%) 2.55 2.55 - 2.62 1.0144 times
Fri 06 June 2025 2.55 (0%) 2.55 2.53 - 2.58 0.6382 times
Thu 05 June 2025 2.55 (2.41%) 2.52 2.51 - 2.59 0.6581 times
Wed 04 June 2025 2.49 (-4.23%) 2.65 2.44 - 2.65 2.0842 times
Tue 03 June 2025 2.60 (-6.14%) 2.79 2.56 - 2.79 1.9672 times
Mon 02 June 2025 2.77 (-3.48%) 2.84 2.69 - 2.95 1.2174 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 2.53 and 2.64

Weekly Target 12.49
Weekly Target 22.56
Weekly Target 32.6033333333333
Weekly Target 42.67
Weekly Target 52.71

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Mon 16 June 2025 2.62 (-0.38%) 2.65 2.54 - 2.65 0.1265 times
Fri 13 June 2025 2.63 (3.14%) 2.55 2.55 - 2.83 1.1872 times
Fri 06 June 2025 2.55 (-11.15%) 2.84 2.44 - 2.95 1.8538 times
Fri 30 May 2025 2.87 (5.51%) 2.74 2.54 - 3.15 1.2034 times
Fri 23 May 2025 2.72 (-1.81%) 2.85 2.65 - 2.85 0.6705 times
Fri 16 May 2025 2.77 (20.96%) 2.38 2.37 - 2.79 1.0484 times
Fri 09 May 2025 2.29 (-9.13%) 2.51 2.22 - 2.56 0.9478 times
Fri 02 May 2025 2.52 (-1.56%) 2.55 2.50 - 2.62 0.3486 times
Fri 25 April 2025 2.56 (-1.54%) 2.64 2.53 - 2.70 0.8926 times
Thu 17 April 2025 2.60 (-6.81%) 2.84 2.35 - 2.89 1.7212 times
Fri 11 April 2025 2.79 (-2.45%) 2.77 2.74 - 2.90 0.2683 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 2.28 and 2.79

Monthly Target 12.16
Monthly Target 22.39
Monthly Target 32.67
Monthly Target 42.9
Monthly Target 53.18

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Mon 16 June 2025 2.62 (-8.71%) 2.84 2.44 - 2.95 0.9707 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 1.2175 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.1584 times
Fri 28 March 2025 2.68 (-10.96%) 3.03 2.67 - 3.24 0.9764 times
Fri 28 February 2025 3.01 (-22.02%) 3.85 2.86 - 3.86 0.7456 times
Fri 31 January 2025 3.86 (-8.75%) 4.25 3.51 - 4.32 0.7451 times
Tue 31 December 2024 4.23 (-1.4%) 4.28 4.18 - 4.74 0.9544 times
Fri 29 November 2024 4.29 (-7.34%) 4.70 4.05 - 4.75 0.6904 times
Thu 31 October 2024 4.63 (3.58%) 4.45 4.27 - 5.22 1.3563 times
Mon 30 September 2024 4.47 (-8.59%) 4.86 4.25 - 4.93 1.1852 times
Fri 30 August 2024 4.89 (-5.05%) 5.17 4.71 - 5.31 1.3742 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.64
20 day DMA 2.7
35 day DMA 2.63
50 day DMA 2.66
100 day DMA 3.03
150 day DMA 3.47
200 day DMA 3.78

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.64
12 day EMA2.652.652.65
20 day EMA2.672.672.67
35 day EMA2.672.672.67
50 day EMA2.692.692.69

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.62
12 day SMA2.642.672.7
20 day SMA2.72.712.71
35 day SMA2.632.622.63
50 day SMA2.662.662.67
100 day SMA3.033.043.05
150 day SMA3.473.483.5
200 day SMA3.783.793.8
Back to top | Use Dark Theme