Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.81 and 1.89

Daily Target 11.74
Daily Target 21.79
Daily Target 31.8233333333333
Daily Target 41.87
Daily Target 51.9

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Tue 23 December 2025 1.83 (1.1%) 1.82 1.78 - 1.86 1.6478 times
Mon 22 December 2025 1.81 (0.56%) 1.81 1.80 - 1.85 0.7219 times
Fri 19 December 2025 1.80 (1.69%) 1.78 1.75 - 1.81 0.6325 times
Thu 18 December 2025 1.77 (-2.75%) 1.78 1.75 - 1.83 1.4867 times
Wed 17 December 2025 1.82 (0%) 1.82 1.80 - 1.84 0.4643 times
Tue 16 December 2025 1.82 (-0.55%) 1.81 1.81 - 1.85 0.8274 times
Mon 15 December 2025 1.83 (0.55%) 1.83 1.81 - 1.86 1.2999 times
Fri 12 December 2025 1.82 (0%) 1.84 1.80 - 1.84 0.9979 times
Thu 11 December 2025 1.82 (-0.55%) 1.82 1.79 - 1.85 0.9407 times
Wed 10 December 2025 1.83 (-0.54%) 1.85 1.81 - 1.88 0.9808 times
Tue 09 December 2025 1.84 (2.79%) 1.79 1.74 - 1.85 1.0692 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.81 and 1.89

Weekly Target 11.74
Weekly Target 21.79
Weekly Target 31.8233333333333
Weekly Target 41.87
Weekly Target 51.9

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Tue 23 December 2025 1.83 (1.67%) 1.81 1.78 - 1.86 0.559 times
Fri 19 December 2025 1.80 (-1.1%) 1.83 1.75 - 1.86 1.1113 times
Fri 12 December 2025 1.82 (-1.62%) 1.86 1.74 - 1.88 1.1727 times
Fri 05 December 2025 1.85 (-2.12%) 1.93 1.81 - 2.05 1.0017 times
Fri 28 November 2025 1.89 (-1.56%) 1.88 1.75 - 2.01 1.7842 times
Fri 21 November 2025 1.92 (-3.52%) 1.99 1.86 - 2.04 0.703 times
Fri 14 November 2025 1.99 (1.53%) 1.97 1.93 - 2.09 1.2751 times
Fri 07 November 2025 1.96 (-6.22%) 2.09 1.94 - 2.09 0.7976 times
Fri 31 October 2025 2.09 (-1.42%) 2.10 2.06 - 2.11 1.178 times
Thu 23 October 2025 2.12 (0.47%) 2.12 2.08 - 2.16 0.4175 times
Fri 17 October 2025 2.11 (-2.31%) 2.16 2.07 - 2.16 1.0031 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.63 and 1.94

Monthly Target 11.56
Monthly Target 21.7
Monthly Target 31.8733333333333
Monthly Target 42.01
Monthly Target 52.18

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Tue 23 December 2025 1.83 (-3.17%) 1.93 1.74 - 2.05 0.2655 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.3148 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.2977 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 0.8867 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 1.1465 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 1.0575 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 1.5601 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 1.6239 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.5451 times
Fri 28 March 2025 2.68 (-10.96%) 3.03 2.67 - 3.24 1.3023 times
Fri 28 February 2025 3.01 (-22.02%) 3.85 2.86 - 3.86 0.9945 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.82
20 day DMA 1.84
35 day DMA 1.9
50 day DMA 1.96
100 day DMA 2.11
150 day DMA 2.28
200 day DMA 2.41

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.81
12 day EMA1.831.831.83
20 day EMA1.851.851.85
35 day EMA1.881.881.88
50 day EMA1.951.961.97

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.81
12 day SMA1.821.821.82
20 day SMA1.841.841.84
35 day SMA1.91.91.91
50 day SMA1.961.971.98
100 day SMA2.112.122.13
150 day SMA2.282.292.29
200 day SMA2.412.422.42
Back to top | Use Dark Theme