Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.25 and 1.27

Daily Target 11.24
Daily Target 21.25
Daily Target 31.26
Daily Target 41.27
Daily Target 51.28

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 07 August 2026 1.26 (0%) 1.26 1.25 - 1.27 0.5557 times
Thu 06 August 2026 1.26 (-0.79%) 1.26 1.26 - 1.29 0.6429 times
Wed 05 August 2026 1.27 (0.79%) 1.27 1.26 - 1.30 0.7406 times
Tue 04 August 2026 1.26 (-1.56%) 1.28 1.24 - 1.29 2.4 times
Mon 03 August 2026 1.28 (0%) 1.27 1.27 - 1.31 0.771 times
Fri 31 July 2026 1.28 (0.79%) 1.28 1.26 - 1.30 0.5675 times
Thu 30 July 2026 1.27 (-1.55%) 1.30 1.27 - 1.30 0.6184 times
Wed 29 July 2026 1.29 (0.78%) 1.24 1.24 - 1.31 0.5041 times
Tue 28 July 2026 1.28 (0%) 1.27 1.27 - 1.30 0.4452 times
Mon 27 July 2026 1.28 (-3.03%) 1.31 1.26 - 1.35 2.7547 times
Fri 24 July 2026 1.32 (2.33%) 1.29 1.28 - 1.36 0.9683 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.22 and 1.29

Weekly Target 11.2
Weekly Target 21.23
Weekly Target 31.27
Weekly Target 41.3
Weekly Target 51.34

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 07 August 2026 1.26 (-1.56%) 1.27 1.24 - 1.31 1.3913 times
Fri 31 July 2026 1.28 (-3.03%) 1.31 1.24 - 1.35 1.3313 times
Fri 24 July 2026 1.32 (-1.49%) 1.36 1.28 - 1.36 1.0192 times
Fri 17 July 2026 1.34 (-3.6%) 1.38 1.31 - 1.44 1.4055 times
Fri 10 July 2026 1.39 (-4.79%) 1.43 1.39 - 1.45 0.6881 times
Fri 03 July 2026 1.46 (0%) 1.48 1.43 - 1.50 1.0292 times
Thu 25 June 2026 1.46 (-1.35%) 1.48 1.45 - 1.52 0.7486 times
Fri 19 June 2026 1.48 (1.37%) 1.47 1.46 - 1.54 0.9194 times
Fri 12 June 2026 1.46 (-2.01%) 1.45 1.43 - 1.55 0.7993 times
Fri 05 June 2026 1.49 (-2.61%) 1.53 1.46 - 1.55 0.6681 times
Fri 29 May 2026 1.53 (6.25%) 1.45 1.44 - 1.54 0.9199 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.22 and 1.29

Monthly Target 11.2
Monthly Target 21.23
Monthly Target 31.27
Monthly Target 41.3
Monthly Target 51.34

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 07 August 2026 1.26 (-1.56%) 1.27 1.24 - 1.31 0.2836 times
Fri 31 July 2026 1.28 (-11.72%) 1.43 1.24 - 1.50 1.0389 times
Tue 30 June 2026 1.45 (-5.23%) 1.53 1.43 - 1.55 0.716 times
Fri 29 May 2026 1.53 (-1.92%) 1.56 1.42 - 1.64 0.4986 times
Thu 30 April 2026 1.56 (47.17%) 1.06 1.06 - 1.73 1.6078 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.842 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 1.0508 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 1.1095 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.9841 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.8687 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.793 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.37
50 day DMA 1.41
100 day DMA 1.44
150 day DMA 1.51
200 day DMA 1.62

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.28
12 day EMA1.291.291.3
20 day EMA1.311.311.32
35 day EMA1.341.341.35
50 day EMA1.381.391.4

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.281.281.29
20 day SMA1.311.321.32
35 day SMA1.371.381.39
50 day SMA1.411.411.42
100 day SMA1.441.441.44
150 day SMA1.511.511.52
200 day SMA1.621.621.63
Back to top | Use Dark Theme