Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp
Strong Daily Stock price targets for Vikasmcorp 542655 are 2.53 and 2.64
Daily Target 1 | 2.49 |
Daily Target 2 | 2.56 |
Daily Target 3 | 2.6033333333333 |
Daily Target 4 | 2.67 |
Daily Target 5 | 2.71 |
Daily price and volume Vikasmcorp
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 2.62 (-0.38%) | 2.65 | 2.54 - 2.65 | 0.448 times | Fri 13 June 2025 | 2.63 (-1.13%) | 2.62 | 2.57 - 2.69 | 0.7425 times | Thu 12 June 2025 | 2.66 (-0.37%) | 2.70 | 2.63 - 2.73 | 0.775 times | Wed 11 June 2025 | 2.67 (1.91%) | 2.63 | 2.62 - 2.83 | 1.0439 times | Tue 10 June 2025 | 2.62 (1.16%) | 2.66 | 2.59 - 2.66 | 0.6286 times | Mon 09 June 2025 | 2.59 (1.57%) | 2.55 | 2.55 - 2.62 | 1.0144 times | Fri 06 June 2025 | 2.55 (0%) | 2.55 | 2.53 - 2.58 | 0.6382 times | Thu 05 June 2025 | 2.55 (2.41%) | 2.52 | 2.51 - 2.59 | 0.6581 times | Wed 04 June 2025 | 2.49 (-4.23%) | 2.65 | 2.44 - 2.65 | 2.0842 times | Tue 03 June 2025 | 2.60 (-6.14%) | 2.79 | 2.56 - 2.79 | 1.9672 times | Mon 02 June 2025 | 2.77 (-3.48%) | 2.84 | 2.69 - 2.95 | 1.2174 times |
Weekly price and charts Vikasmcorp
Strong weekly Stock price targets for Vikasmcorp 542655 are 2.53 and 2.64
Weekly Target 1 | 2.49 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.6033333333333 |
Weekly Target 4 | 2.67 |
Weekly Target 5 | 2.71 |
Weekly price and volumes for Vikasmcorp
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 2.62 (-0.38%) | 2.65 | 2.54 - 2.65 | 0.1265 times | Fri 13 June 2025 | 2.63 (3.14%) | 2.55 | 2.55 - 2.83 | 1.1872 times | Fri 06 June 2025 | 2.55 (-11.15%) | 2.84 | 2.44 - 2.95 | 1.8538 times | Fri 30 May 2025 | 2.87 (5.51%) | 2.74 | 2.54 - 3.15 | 1.2034 times | Fri 23 May 2025 | 2.72 (-1.81%) | 2.85 | 2.65 - 2.85 | 0.6705 times | Fri 16 May 2025 | 2.77 (20.96%) | 2.38 | 2.37 - 2.79 | 1.0484 times | Fri 09 May 2025 | 2.29 (-9.13%) | 2.51 | 2.22 - 2.56 | 0.9478 times | Fri 02 May 2025 | 2.52 (-1.56%) | 2.55 | 2.50 - 2.62 | 0.3486 times | Fri 25 April 2025 | 2.56 (-1.54%) | 2.64 | 2.53 - 2.70 | 0.8926 times | Thu 17 April 2025 | 2.60 (-6.81%) | 2.84 | 2.35 - 2.89 | 1.7212 times | Fri 11 April 2025 | 2.79 (-2.45%) | 2.77 | 2.74 - 2.90 | 0.2683 times |
Monthly price and charts Vikasmcorp
Strong monthly Stock price targets for Vikasmcorp 542655 are 2.28 and 2.79
Monthly Target 1 | 2.16 |
Monthly Target 2 | 2.39 |
Monthly Target 3 | 2.67 |
Monthly Target 4 | 2.9 |
Monthly Target 5 | 3.18 |
Monthly price and volumes Vikasmcorp
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 2.62 (-8.71%) | 2.84 | 2.44 - 2.95 | 0.9707 times | Fri 30 May 2025 | 2.87 (12.55%) | 2.56 | 2.22 - 3.15 | 1.2175 times | Wed 30 April 2025 | 2.55 (-4.85%) | 2.66 | 2.35 - 2.92 | 1.1584 times | Fri 28 March 2025 | 2.68 (-10.96%) | 3.03 | 2.67 - 3.24 | 0.9764 times | Fri 28 February 2025 | 3.01 (-22.02%) | 3.85 | 2.86 - 3.86 | 0.7456 times | Fri 31 January 2025 | 3.86 (-8.75%) | 4.25 | 3.51 - 4.32 | 0.7451 times | Tue 31 December 2024 | 4.23 (-1.4%) | 4.28 | 4.18 - 4.74 | 0.9544 times | Fri 29 November 2024 | 4.29 (-7.34%) | 4.70 | 4.05 - 4.75 | 0.6904 times | Thu 31 October 2024 | 4.63 (3.58%) | 4.45 | 4.27 - 5.22 | 1.3563 times | Mon 30 September 2024 | 4.47 (-8.59%) | 4.86 | 4.25 - 4.93 | 1.1852 times | Fri 30 August 2024 | 4.89 (-5.05%) | 5.17 | 4.71 - 5.31 | 1.3742 times |
Indicator Analysis of Vikasmcorp
Please login to view indicator analysis. or View indicator analysis of Vikasmcorp 542655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
DMA period | DMA value |
5 day DMA | 2.64 |
12 day DMA | 2.64 |
20 day DMA | 2.7 |
35 day DMA | 2.63 |
50 day DMA | 2.66 |
100 day DMA | 3.03 |
150 day DMA | 3.47 |
200 day DMA | 3.78 |
EMA (exponential moving average) of Vikasmcorp 542655
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.63 | 2.64 | 2.64 |
12 day EMA | 2.65 | 2.65 | 2.65 |
20 day EMA | 2.67 | 2.67 | 2.67 |
35 day EMA | 2.67 | 2.67 | 2.67 |
50 day EMA | 2.69 | 2.69 | 2.69 |
SMA (simple moving average) of Vikasmcorp 542655
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.64 | 2.63 | 2.62 |
12 day SMA | 2.64 | 2.67 | 2.7 |
20 day SMA | 2.7 | 2.71 | 2.71 |
35 day SMA | 2.63 | 2.62 | 2.63 |
50 day SMA | 2.66 | 2.66 | 2.67 |
100 day SMA | 3.03 | 3.04 | 3.05 |
150 day SMA | 3.47 | 3.48 | 3.5 |
200 day SMA | 3.78 | 3.79 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.