Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 2.72 and 2.86

Daily Target 12.69
Daily Target 22.74
Daily Target 32.83
Daily Target 42.88
Daily Target 52.97

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Wed 26 March 2025 2.79 (-2.79%) 2.88 2.78 - 2.92 1.5048 times
Tue 25 March 2025 2.87 (-1.71%) 2.92 2.85 - 2.97 1.421 times
Mon 24 March 2025 2.92 (0.34%) 2.91 2.91 - 3.02 1.3482 times
Fri 21 March 2025 2.91 (0.69%) 2.89 2.85 - 2.96 1.0556 times
Thu 20 March 2025 2.89 (-0.34%) 2.95 2.88 - 3.00 1.2165 times
Wed 19 March 2025 2.90 (1.05%) 2.90 2.87 - 2.93 1.2223 times
Tue 18 March 2025 2.87 (-1.03%) 2.90 2.85 - 2.95 0.8978 times
Mon 17 March 2025 2.90 (-3.33%) 3.00 2.86 - 3.02 0.5925 times
Thu 13 March 2025 3.00 (0%) 3.03 2.98 - 3.06 0.295 times
Wed 12 March 2025 3.00 (-0.66%) 3.02 2.96 - 3.04 0.4464 times
Tue 11 March 2025 3.02 (-2.58%) 3.06 3.00 - 3.11 0.4559 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 2.67 and 2.91

Weekly Target 12.62
Weekly Target 22.71
Weekly Target 32.8633333333333
Weekly Target 42.95
Weekly Target 53.1

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Wed 26 March 2025 2.79 (-4.12%) 2.91 2.78 - 3.02 1.2719 times
Fri 21 March 2025 2.91 (-3%) 3.00 2.85 - 3.02 1.4834 times
Thu 13 March 2025 3.00 (-6.25%) 3.22 2.96 - 3.22 0.5281 times
Fri 07 March 2025 3.20 (6.31%) 3.03 2.83 - 3.24 1.2553 times
Fri 28 February 2025 3.01 (-7.38%) 3.25 2.98 - 3.26 0.6499 times
Fri 21 February 2025 3.25 (2.2%) 3.11 2.86 - 3.58 1.4199 times
Fri 14 February 2025 3.18 (-14.97%) 3.68 3.15 - 3.74 1.221 times
Fri 07 February 2025 3.74 (-3.11%) 3.85 3.70 - 3.86 0.6979 times
Fri 31 January 2025 3.86 (0%) 3.86 3.51 - 3.92 0.8101 times
Fri 24 January 2025 3.86 (-3.5%) 4.02 3.85 - 4.05 0.6625 times
Fri 17 January 2025 4.00 (-0.5%) 4.01 3.79 - 4.06 0.9809 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 2.56 and 3.02

Monthly Target 12.48
Monthly Target 22.63
Monthly Target 32.9366666666667
Monthly Target 43.09
Monthly Target 53.4

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Wed 26 March 2025 2.79 (-7.31%) 3.03 2.78 - 3.24 0.6985 times
Fri 28 February 2025 3.01 (-22.02%) 3.85 2.86 - 3.86 0.6139 times
Fri 31 January 2025 3.86 (-8.75%) 4.25 3.51 - 4.32 0.6135 times
Tue 31 December 2024 4.23 (-1.4%) 4.28 4.18 - 4.74 0.7858 times
Fri 29 November 2024 4.29 (-7.34%) 4.70 4.05 - 4.75 0.5685 times
Thu 31 October 2024 4.63 (3.58%) 4.45 4.27 - 5.22 1.1167 times
Mon 30 September 2024 4.47 (-8.59%) 4.86 4.25 - 4.93 0.9758 times
Fri 30 August 2024 4.89 (-5.05%) 5.17 4.71 - 5.31 1.1314 times
Wed 31 July 2024 5.15 (-6.19%) 5.51 4.75 - 5.79 1.4796 times
Fri 28 June 2024 5.49 (10.24%) 5.09 4.66 - 5.98 2.0163 times
Fri 31 May 2024 4.98 (-4.78%) 5.25 4.92 - 5.58 1.6707 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.93
20 day DMA 2.99
35 day DMA 3.15
50 day DMA 3.37
100 day DMA 3.86
150 day DMA 4.14
200 day DMA 4.4

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.92.92
12 day EMA2.932.952.96
20 day EMA33.023.04
35 day EMA3.193.213.23
50 day EMA3.393.413.43

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.92.9
12 day SMA2.932.972.99
20 day SMA2.993.013.02
35 day SMA3.153.183.21
50 day SMA3.373.393.41
100 day SMA3.863.883.89
150 day SMA4.144.154.17
200 day SMA4.44.414.42
Back to top | Use Dark Theme