Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 5.54 and 5.72

Daily Target 15.39
Daily Target 25.5
Daily Target 35.5666666666667
Daily Target 45.68
Daily Target 55.75

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Wed 24 April 2024 5.62 (4.66%) 5.50 5.45 - 5.63 5.0383 times
Tue 23 April 2024 5.37 (4.68%) 5.35 5.33 - 5.38 1.1752 times
Mon 22 April 2024 5.13 (2.81%) 5.10 5.07 - 5.22 0.4575 times
Fri 19 April 2024 4.99 (-0.8%) 4.93 4.90 - 5.04 0.2964 times
Thu 18 April 2024 5.03 (-0.98%) 5.06 5.00 - 5.18 0.5757 times
Tue 16 April 2024 5.08 (1.2%) 4.92 4.90 - 5.14 0.475 times
Mon 15 April 2024 5.02 (-1.57%) 4.86 4.85 - 5.10 0.77 times
Fri 12 April 2024 5.10 (-1.92%) 5.15 5.03 - 5.25 0.659 times
Wed 10 April 2024 5.20 (-0.76%) 5.29 5.15 - 5.29 0.1597 times
Tue 09 April 2024 5.24 (-1.32%) 5.31 5.20 - 5.35 0.3931 times
Mon 08 April 2024 5.31 (-0.75%) 5.44 5.22 - 5.49 0.3975 times

 Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 5.35 and 5.91

Weekly Target 14.88
Weekly Target 25.25
Weekly Target 35.44
Weekly Target 45.81
Weekly Target 56

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Wed 24 April 2024 5.62 (12.63%) 5.10 5.07 - 5.63 1.9875 times
Fri 19 April 2024 4.99 (-2.16%) 4.86 4.85 - 5.18 0.6308 times
Fri 12 April 2024 5.10 (-4.67%) 5.44 5.03 - 5.49 0.4794 times
Fri 05 April 2024 5.35 (10.31%) 4.95 4.95 - 5.56 1.2514 times
Thu 28 March 2024 4.85 (-8.32%) 5.27 4.71 - 5.27 0.8219 times
Fri 22 March 2024 5.29 (-2.4%) 5.20 5.00 - 5.35 0.8057 times
Fri 15 March 2024 5.42 (-9.21%) 6.19 5.04 - 6.19 1.0538 times
Thu 07 March 2024 5.97 (-2.13%) 6.20 5.65 - 6.25 0.732 times
Sat 02 March 2024 6.10 (-6.3%) 6.51 5.84 - 6.59 1.0107 times
Fri 23 February 2024 6.51 (-2.54%) 6.60 6.10 - 6.79 1.2267 times
Fri 16 February 2024 6.68 (-6.44%) 7.29 6.31 - 7.38 1.4627 times

 weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 5.24 and 6.02

Monthly Target 14.59
Monthly Target 25.1
Monthly Target 35.3666666666667
Monthly Target 45.88
Monthly Target 56.15

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Wed 24 April 2024 5.62 (15.88%) 4.95 4.85 - 5.63 0.2623 times
Thu 28 March 2024 4.85 (-21.27%) 6.16 4.71 - 6.25 0.2198 times
Thu 29 February 2024 6.16 (-13.48%) 6.77 5.84 - 7.55 0.4274 times
Wed 31 January 2024 7.12 (43.55%) 4.95 4.91 - 7.92 2.943 times
Fri 29 December 2023 4.96 (-0.6%) 4.97 4.75 - 5.34 0.7456 times
Thu 30 November 2023 4.99 (8.01%) 4.65 4.56 - 5.70 0.7808 times
Tue 31 October 2023 4.62 (-13.97%) 5.31 4.14 - 5.43 1.0055 times
Fri 29 September 2023 5.37 (21.22%) 4.35 4.09 - 7.05 1.7165 times
Thu 31 August 2023 4.43 (44.3%) 3.07 3.02 - 4.81 1.4175 times
Mon 31 July 2023 3.07 (0%) 3.09 3.01 - 3.46 0.4816 times
Fri 30 June 2023 3.07 (5.86%) 2.90 2.83 - 3.59 0.7815 times

 monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 5.23
12 day DMA 5.2
20 day DMA 5.19
35 day DMA 5.37
50 day DMA 5.72
100 day DMA 5.84
150 day DMA 5.58
200 day DMA 5.1

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA5.335.185.08
12 day EMA5.255.185.14
20 day EMA5.285.245.23
35 day EMA5.545.545.55
50 day EMA5.795.85.82

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA5.235.125.05
12 day SMA5.25.185.19
20 day SMA5.195.175.16
35 day SMA5.375.385.4
50 day SMA5.725.765.8
100 day SMA5.845.845.83
150 day SMA5.585.585.58
200 day SMA5.15.085.07
Back to top | Use Dark Theme