Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 2.21 and 2.75

Daily Target 12.07
Daily Target 22.34
Daily Target 32.6133333333333
Daily Target 42.88
Daily Target 53.15

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Thu 17 April 2025 2.60 (-9.41%) 2.89 2.35 - 2.89 5.0409 times
Wed 16 April 2025 2.87 (2.87%) 2.82 2.77 - 2.88 0.4357 times
Tue 15 April 2025 2.79 (0%) 2.84 2.78 - 2.85 0.1488 times
Fri 11 April 2025 2.79 (0.72%) 2.84 2.78 - 2.90 0.3499 times
Wed 09 April 2025 2.77 (-1.07%) 2.81 2.75 - 2.82 0.1895 times
Tue 08 April 2025 2.80 (-2.1%) 2.77 2.74 - 2.81 0.3375 times
Fri 04 April 2025 2.86 (-0.35%) 2.90 2.80 - 2.92 0.3886 times
Wed 02 April 2025 2.87 (5.51%) 2.77 2.70 - 2.90 0.9889 times
Tue 01 April 2025 2.72 (1.49%) 2.66 2.66 - 2.80 0.7552 times
Fri 28 March 2025 2.68 (-3.94%) 2.72 2.67 - 2.82 1.365 times
Wed 26 March 2025 2.79 (-2.79%) 2.88 2.78 - 2.92 0.8928 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 2.21 and 2.75

Weekly Target 12.07
Weekly Target 22.34
Weekly Target 32.6133333333333
Weekly Target 42.88
Weekly Target 53.15

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Thu 17 April 2025 2.60 (-6.81%) 2.84 2.35 - 2.89 2.1966 times
Fri 11 April 2025 2.79 (-2.45%) 2.77 2.74 - 2.90 0.3424 times
Fri 04 April 2025 2.86 (6.72%) 2.66 2.66 - 2.92 0.8328 times
Fri 28 March 2025 2.68 (-7.9%) 2.91 2.67 - 3.02 1.5232 times
Fri 21 March 2025 2.91 (-3%) 3.00 2.85 - 3.02 1.1548 times
Thu 13 March 2025 3.00 (-6.25%) 3.22 2.96 - 3.22 0.4111 times
Fri 07 March 2025 3.20 (6.31%) 3.03 2.83 - 3.24 0.9772 times
Fri 28 February 2025 3.01 (-7.38%) 3.25 2.98 - 3.26 0.5059 times
Fri 21 February 2025 3.25 (2.2%) 3.11 2.86 - 3.58 1.1054 times
Fri 14 February 2025 3.18 (-14.97%) 3.68 3.15 - 3.74 0.9505 times
Fri 07 February 2025 3.74 (-3.11%) 3.85 3.70 - 3.86 0.5433 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 2.19 and 2.76

Monthly Target 12.05
Monthly Target 22.33
Monthly Target 32.6233333333333
Monthly Target 42.9
Monthly Target 53.19

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Thu 17 April 2025 2.60 (-2.99%) 2.66 2.35 - 2.92 0.7613 times
Fri 28 March 2025 2.68 (-10.96%) 3.03 2.67 - 3.24 0.9182 times
Fri 28 February 2025 3.01 (-22.02%) 3.85 2.86 - 3.86 0.7011 times
Fri 31 January 2025 3.86 (-8.75%) 4.25 3.51 - 4.32 0.7007 times
Tue 31 December 2024 4.23 (-1.4%) 4.28 4.18 - 4.74 0.8975 times
Fri 29 November 2024 4.29 (-7.34%) 4.70 4.05 - 4.75 0.6492 times
Thu 31 October 2024 4.63 (3.58%) 4.45 4.27 - 5.22 1.2754 times
Mon 30 September 2024 4.47 (-8.59%) 4.86 4.25 - 4.93 1.1145 times
Fri 30 August 2024 4.89 (-5.05%) 5.17 4.71 - 5.31 1.2922 times
Wed 31 July 2024 5.15 (-6.19%) 5.51 4.75 - 5.79 1.6899 times
Fri 28 June 2024 5.49 (10.24%) 5.09 4.66 - 5.98 2.3029 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.78
20 day DMA 2.84
35 day DMA 2.95
50 day DMA 3.14
100 day DMA 3.68
150 day DMA 4
200 day DMA 4.29

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.822.8
12 day EMA2.792.832.82
20 day EMA2.862.892.89
35 day EMA3.013.033.04
50 day EMA3.163.183.19

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.82.8
12 day SMA2.782.812.81
20 day SMA2.842.862.87
35 day SMA2.952.962.97
50 day SMA3.143.163.18
100 day SMA3.683.73.72
150 day SMA44.014.02
200 day SMA4.294.34.31
Back to top | Use Dark Theme