Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp
Strong Daily Stock price targets for Vikasmcorp 542655 are 2.72 and 2.86
Daily Target 1 | 2.69 |
Daily Target 2 | 2.74 |
Daily Target 3 | 2.83 |
Daily Target 4 | 2.88 |
Daily Target 5 | 2.97 |
Daily price and volume Vikasmcorp
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2.79 (-2.79%) | 2.88 | 2.78 - 2.92 | 1.5048 times | Tue 25 March 2025 | 2.87 (-1.71%) | 2.92 | 2.85 - 2.97 | 1.421 times | Mon 24 March 2025 | 2.92 (0.34%) | 2.91 | 2.91 - 3.02 | 1.3482 times | Fri 21 March 2025 | 2.91 (0.69%) | 2.89 | 2.85 - 2.96 | 1.0556 times | Thu 20 March 2025 | 2.89 (-0.34%) | 2.95 | 2.88 - 3.00 | 1.2165 times | Wed 19 March 2025 | 2.90 (1.05%) | 2.90 | 2.87 - 2.93 | 1.2223 times | Tue 18 March 2025 | 2.87 (-1.03%) | 2.90 | 2.85 - 2.95 | 0.8978 times | Mon 17 March 2025 | 2.90 (-3.33%) | 3.00 | 2.86 - 3.02 | 0.5925 times | Thu 13 March 2025 | 3.00 (0%) | 3.03 | 2.98 - 3.06 | 0.295 times | Wed 12 March 2025 | 3.00 (-0.66%) | 3.02 | 2.96 - 3.04 | 0.4464 times | Tue 11 March 2025 | 3.02 (-2.58%) | 3.06 | 3.00 - 3.11 | 0.4559 times |
Weekly price and charts Vikasmcorp
Strong weekly Stock price targets for Vikasmcorp 542655 are 2.67 and 2.91
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.71 |
Weekly Target 3 | 2.8633333333333 |
Weekly Target 4 | 2.95 |
Weekly Target 5 | 3.1 |
Weekly price and volumes for Vikasmcorp
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2.79 (-4.12%) | 2.91 | 2.78 - 3.02 | 1.2719 times | Fri 21 March 2025 | 2.91 (-3%) | 3.00 | 2.85 - 3.02 | 1.4834 times | Thu 13 March 2025 | 3.00 (-6.25%) | 3.22 | 2.96 - 3.22 | 0.5281 times | Fri 07 March 2025 | 3.20 (6.31%) | 3.03 | 2.83 - 3.24 | 1.2553 times | Fri 28 February 2025 | 3.01 (-7.38%) | 3.25 | 2.98 - 3.26 | 0.6499 times | Fri 21 February 2025 | 3.25 (2.2%) | 3.11 | 2.86 - 3.58 | 1.4199 times | Fri 14 February 2025 | 3.18 (-14.97%) | 3.68 | 3.15 - 3.74 | 1.221 times | Fri 07 February 2025 | 3.74 (-3.11%) | 3.85 | 3.70 - 3.86 | 0.6979 times | Fri 31 January 2025 | 3.86 (0%) | 3.86 | 3.51 - 3.92 | 0.8101 times | Fri 24 January 2025 | 3.86 (-3.5%) | 4.02 | 3.85 - 4.05 | 0.6625 times | Fri 17 January 2025 | 4.00 (-0.5%) | 4.01 | 3.79 - 4.06 | 0.9809 times |
Monthly price and charts Vikasmcorp
Strong monthly Stock price targets for Vikasmcorp 542655 are 2.56 and 3.02
Monthly Target 1 | 2.48 |
Monthly Target 2 | 2.63 |
Monthly Target 3 | 2.9366666666667 |
Monthly Target 4 | 3.09 |
Monthly Target 5 | 3.4 |
Monthly price and volumes Vikasmcorp
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2.79 (-7.31%) | 3.03 | 2.78 - 3.24 | 0.6985 times | Fri 28 February 2025 | 3.01 (-22.02%) | 3.85 | 2.86 - 3.86 | 0.6139 times | Fri 31 January 2025 | 3.86 (-8.75%) | 4.25 | 3.51 - 4.32 | 0.6135 times | Tue 31 December 2024 | 4.23 (-1.4%) | 4.28 | 4.18 - 4.74 | 0.7858 times | Fri 29 November 2024 | 4.29 (-7.34%) | 4.70 | 4.05 - 4.75 | 0.5685 times | Thu 31 October 2024 | 4.63 (3.58%) | 4.45 | 4.27 - 5.22 | 1.1167 times | Mon 30 September 2024 | 4.47 (-8.59%) | 4.86 | 4.25 - 4.93 | 0.9758 times | Fri 30 August 2024 | 4.89 (-5.05%) | 5.17 | 4.71 - 5.31 | 1.1314 times | Wed 31 July 2024 | 5.15 (-6.19%) | 5.51 | 4.75 - 5.79 | 1.4796 times | Fri 28 June 2024 | 5.49 (10.24%) | 5.09 | 4.66 - 5.98 | 2.0163 times | Fri 31 May 2024 | 4.98 (-4.78%) | 5.25 | 4.92 - 5.58 | 1.6707 times |
Indicator Analysis of Vikasmcorp
Please login to view indicator analysis. or View indicator analysis of Vikasmcorp 542655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
DMA period | DMA value |
5 day DMA | 2.88 |
12 day DMA | 2.93 |
20 day DMA | 2.99 |
35 day DMA | 3.15 |
50 day DMA | 3.37 |
100 day DMA | 3.86 |
150 day DMA | 4.14 |
200 day DMA | 4.4 |
EMA (exponential moving average) of Vikasmcorp 542655
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.9 | 2.92 |
12 day EMA | 2.93 | 2.95 | 2.96 |
20 day EMA | 3 | 3.02 | 3.04 |
35 day EMA | 3.19 | 3.21 | 3.23 |
50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Vikasmcorp 542655
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.88 | 2.9 | 2.9 |
12 day SMA | 2.93 | 2.97 | 2.99 |
20 day SMA | 2.99 | 3.01 | 3.02 |
35 day SMA | 3.15 | 3.18 | 3.21 |
50 day SMA | 3.37 | 3.39 | 3.41 |
100 day SMA | 3.86 | 3.88 | 3.89 |
150 day SMA | 4.14 | 4.15 | 4.17 |
200 day SMA | 4.4 | 4.41 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.