Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.83 and 1.88

Daily Target 11.79
Daily Target 21.81
Daily Target 31.8366666666667
Daily Target 41.86
Daily Target 51.89

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Wed 24 December 2025 1.84 (0.55%) 1.83 1.81 - 1.86 0.8388 times
Tue 23 December 2025 1.83 (1.1%) 1.82 1.78 - 1.86 1.6738 times
Mon 22 December 2025 1.81 (0.56%) 1.81 1.80 - 1.85 0.7332 times
Fri 19 December 2025 1.80 (1.69%) 1.78 1.75 - 1.81 0.6424 times
Thu 18 December 2025 1.77 (-2.75%) 1.78 1.75 - 1.83 1.5102 times
Wed 17 December 2025 1.82 (0%) 1.82 1.80 - 1.84 0.4716 times
Tue 16 December 2025 1.82 (-0.55%) 1.81 1.81 - 1.85 0.8404 times
Mon 15 December 2025 1.83 (0.55%) 1.83 1.81 - 1.86 1.3204 times
Fri 12 December 2025 1.82 (0%) 1.84 1.80 - 1.84 1.0136 times
Thu 11 December 2025 1.82 (-0.55%) 1.82 1.79 - 1.85 0.9556 times
Wed 10 December 2025 1.83 (-0.54%) 1.85 1.81 - 1.88 0.9962 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.81 and 1.89

Weekly Target 11.75
Weekly Target 21.79
Weekly Target 31.8266666666667
Weekly Target 41.87
Weekly Target 51.91

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Wed 24 December 2025 1.84 (2.22%) 1.81 1.78 - 1.86 0.7394 times
Fri 19 December 2025 1.80 (-1.1%) 1.83 1.75 - 1.86 1.0901 times
Fri 12 December 2025 1.82 (-1.62%) 1.86 1.74 - 1.88 1.1503 times
Fri 05 December 2025 1.85 (-2.12%) 1.93 1.81 - 2.05 0.9825 times
Fri 28 November 2025 1.89 (-1.56%) 1.88 1.75 - 2.01 1.7501 times
Fri 21 November 2025 1.92 (-3.52%) 1.99 1.86 - 2.04 0.6896 times
Fri 14 November 2025 1.99 (1.53%) 1.97 1.93 - 2.09 1.2507 times
Fri 07 November 2025 1.96 (-6.22%) 2.09 1.94 - 2.09 0.7824 times
Fri 31 October 2025 2.09 (-1.42%) 2.10 2.06 - 2.11 1.1555 times
Thu 23 October 2025 2.12 (0.47%) 2.12 2.08 - 2.16 0.4095 times
Fri 17 October 2025 2.11 (-2.31%) 2.16 2.07 - 2.16 0.984 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.64 and 1.95

Monthly Target 11.57
Monthly Target 21.7
Monthly Target 31.8766666666667
Monthly Target 42.01
Monthly Target 52.19

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Wed 24 December 2025 1.84 (-2.65%) 1.93 1.74 - 2.05 0.2785 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.3144 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.2973 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 0.8855 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 1.1449 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 1.0561 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 1.558 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 1.6217 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.543 times
Fri 28 March 2025 2.68 (-10.96%) 3.03 2.67 - 3.24 1.3005 times
Fri 28 February 2025 3.01 (-22.02%) 3.85 2.86 - 3.86 0.9931 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.82
20 day DMA 1.83
35 day DMA 1.89
50 day DMA 1.96
100 day DMA 2.11
150 day DMA 2.28
200 day DMA 2.41

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.821.81
12 day EMA1.831.831.83
20 day EMA1.851.851.85
35 day EMA1.891.891.89
50 day EMA1.951.951.96

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.8
12 day SMA1.821.821.82
20 day SMA1.831.841.84
35 day SMA1.891.91.9
50 day SMA1.961.961.97
100 day SMA2.112.112.12
150 day SMA2.282.282.29
200 day SMA2.412.412.42
Back to top | Use Dark Theme