Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.95 and 2.03

Daily Target 11.9
Daily Target 21.95
Daily Target 31.9833333333333
Daily Target 42.03
Daily Target 52.06

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Mon 17 November 2025 1.99 (0%) 1.99 1.94 - 2.02 1.3525 times
Fri 14 November 2025 1.99 (-1.49%) 2.00 1.97 - 2.01 0.8381 times
Thu 13 November 2025 2.02 (-0.98%) 2.07 2.00 - 2.07 0.8416 times
Wed 12 November 2025 2.04 (1.49%) 2.01 2.01 - 2.05 0.8155 times
Tue 11 November 2025 2.01 (0%) 2.04 1.98 - 2.04 0.4004 times
Mon 10 November 2025 2.01 (2.55%) 1.97 1.93 - 2.09 2.4242 times
Fri 07 November 2025 1.96 (-1.51%) 1.97 1.94 - 1.98 0.9303 times
Thu 06 November 2025 1.99 (-1.97%) 2.03 1.98 - 2.03 0.9308 times
Tue 04 November 2025 2.03 (-1.93%) 2.07 2.01 - 2.07 0.6928 times
Mon 03 November 2025 2.07 (-0.96%) 2.09 2.06 - 2.09 0.7737 times
Fri 31 October 2025 2.09 (0.48%) 2.07 2.07 - 2.10 1.4852 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.95 and 2.03

Weekly Target 11.9
Weekly Target 21.95
Weekly Target 31.9833333333333
Weekly Target 42.03
Weekly Target 52.06

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Mon 17 November 2025 1.99 (0%) 1.99 1.94 - 2.02 0.2372 times
Fri 14 November 2025 1.99 (1.53%) 1.97 1.93 - 2.09 0.9332 times
Fri 07 November 2025 1.96 (-6.22%) 2.09 1.94 - 2.09 0.5837 times
Fri 31 October 2025 2.09 (-1.42%) 2.10 2.06 - 2.11 0.8621 times
Thu 23 October 2025 2.12 (0.47%) 2.12 2.08 - 2.16 0.3055 times
Fri 17 October 2025 2.11 (-2.31%) 2.16 2.07 - 2.16 0.7341 times
Fri 10 October 2025 2.16 (-2.26%) 2.20 2.15 - 2.23 0.9697 times
Fri 03 October 2025 2.21 (0%) 2.20 2.17 - 2.23 0.6676 times
Fri 26 September 2025 2.21 (-5.56%) 2.34 2.20 - 2.37 2.4492 times
Fri 19 September 2025 2.34 (4.46%) 2.23 2.22 - 2.37 2.2576 times
Fri 12 September 2025 2.24 (-0.88%) 2.25 2.22 - 2.29 2.6247 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.88 and 2.04

Monthly Target 11.84
Monthly Target 21.92
Monthly Target 32.0033333333333
Monthly Target 42.08
Monthly Target 52.16

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Mon 17 November 2025 1.99 (-4.78%) 2.09 1.93 - 2.09 0.1564 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.2814 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 0.8381 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 1.0836 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 0.9995 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 1.4746 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 1.5349 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.4605 times
Fri 28 March 2025 2.68 (-10.96%) 3.03 2.67 - 3.24 1.2309 times
Fri 28 February 2025 3.01 (-22.02%) 3.85 2.86 - 3.86 0.94 times
Fri 31 January 2025 3.86 (-8.75%) 4.25 3.51 - 4.32 0.9393 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.02
20 day DMA 2.06
35 day DMA 2.11
50 day DMA 2.16
100 day DMA 2.29
150 day DMA 2.41
200 day DMA 2.64

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.02
12 day EMA2.022.032.04
20 day EMA2.052.062.07
35 day EMA2.082.092.1
50 day EMA2.132.142.15

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.022.032.04
20 day SMA2.062.062.07
35 day SMA2.112.122.13
50 day SMA2.162.162.17
100 day SMA2.292.292.3
150 day SMA2.412.412.42
200 day SMA2.642.652.66
Back to top | Use Dark Theme