Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 2.53 and 2.58

Daily Target 12.5
Daily Target 22.53
Daily Target 32.5533333333333
Daily Target 42.58
Daily Target 52.6

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 06 June 2025 2.55 (0%) 2.55 2.53 - 2.58 0.5895 times
Thu 05 June 2025 2.55 (2.41%) 2.52 2.51 - 2.59 0.6079 times
Wed 04 June 2025 2.49 (-4.23%) 2.65 2.44 - 2.65 1.925 times
Tue 03 June 2025 2.60 (-6.14%) 2.79 2.56 - 2.79 1.8169 times
Mon 02 June 2025 2.77 (-3.48%) 2.84 2.69 - 2.95 1.1245 times
Fri 30 May 2025 2.87 (-4.01%) 3.02 2.82 - 3.03 0.8556 times
Thu 29 May 2025 2.99 (-1.97%) 2.95 2.92 - 3.04 0.5173 times
Wed 28 May 2025 3.05 (11.72%) 2.75 2.70 - 3.15 1.9362 times
Tue 27 May 2025 2.73 (0%) 2.76 2.54 - 2.77 0.3017 times
Mon 26 May 2025 2.73 (0.37%) 2.74 2.72 - 2.76 0.3254 times
Fri 23 May 2025 2.72 (1.49%) 2.69 2.65 - 2.74 0.3663 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 2.24 and 2.75

Weekly Target 12.14
Weekly Target 22.34
Weekly Target 32.6466666666667
Weekly Target 42.85
Weekly Target 53.16

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 06 June 2025 2.55 (-11.15%) 2.84 2.44 - 2.95 1.9296 times
Fri 30 May 2025 2.87 (5.51%) 2.74 2.54 - 3.15 1.2526 times
Fri 23 May 2025 2.72 (-1.81%) 2.85 2.65 - 2.85 0.6979 times
Fri 16 May 2025 2.77 (20.96%) 2.38 2.37 - 2.79 1.0912 times
Fri 09 May 2025 2.29 (-9.13%) 2.51 2.22 - 2.56 0.9866 times
Fri 02 May 2025 2.52 (-1.56%) 2.55 2.50 - 2.62 0.3629 times
Fri 25 April 2025 2.56 (-1.54%) 2.64 2.53 - 2.70 0.9291 times
Thu 17 April 2025 2.60 (-6.81%) 2.84 2.35 - 2.89 1.7916 times
Fri 11 April 2025 2.79 (-2.45%) 2.77 2.74 - 2.90 0.2793 times
Fri 04 April 2025 2.86 (6.72%) 2.66 2.66 - 2.92 0.6792 times
Fri 28 March 2025 2.68 (-7.9%) 2.91 2.67 - 3.02 1.2423 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 2.24 and 2.75

Monthly Target 12.14
Monthly Target 22.34
Monthly Target 32.6466666666667
Monthly Target 42.85
Monthly Target 53.16

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 06 June 2025 2.55 (-11.15%) 2.84 2.44 - 2.95 0.5919 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 1.2686 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.207 times
Fri 28 March 2025 2.68 (-10.96%) 3.03 2.67 - 3.24 1.0174 times
Fri 28 February 2025 3.01 (-22.02%) 3.85 2.86 - 3.86 0.7769 times
Fri 31 January 2025 3.86 (-8.75%) 4.25 3.51 - 4.32 0.7764 times
Tue 31 December 2024 4.23 (-1.4%) 4.28 4.18 - 4.74 0.9944 times
Fri 29 November 2024 4.29 (-7.34%) 4.70 4.05 - 4.75 0.7194 times
Thu 31 October 2024 4.63 (3.58%) 4.45 4.27 - 5.22 1.4132 times
Mon 30 September 2024 4.47 (-8.59%) 4.86 4.25 - 4.93 1.2349 times
Fri 30 August 2024 4.89 (-5.05%) 5.17 4.71 - 5.31 1.4318 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.73
20 day DMA 2.69
35 day DMA 2.63
50 day DMA 2.69
100 day DMA 3.11
150 day DMA 3.55
200 day DMA 3.85

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.632.67
12 day EMA2.672.692.72
20 day EMA2.682.692.71
35 day EMA2.712.722.73
50 day EMA2.692.72.71

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.662.74
12 day SMA2.732.742.76
20 day SMA2.692.682.67
35 day SMA2.632.642.65
50 day SMA2.692.72.71
100 day SMA3.113.133.15
150 day SMA3.553.563.57
200 day SMA3.853.863.88
Back to top | Use Dark Theme