Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.61 and 1.7

Daily Target 11.54
Daily Target 21.58
Daily Target 31.6266666666667
Daily Target 41.67
Daily Target 51.72

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Mon 09 February 2026 1.63 (0%) 1.60 1.58 - 1.67 1.116 times
Fri 06 February 2026 1.63 (-4.12%) 1.70 1.58 - 1.71 1.9345 times
Thu 05 February 2026 1.70 (-2.3%) 1.74 1.67 - 1.78 1.1914 times
Wed 04 February 2026 1.74 (2.96%) 1.68 1.68 - 1.75 0.5298 times
Tue 03 February 2026 1.69 (1.2%) 1.69 1.68 - 1.72 1.638 times
Mon 02 February 2026 1.67 (-1.76%) 1.71 1.63 - 1.71 1.3007 times
Sun 01 February 2026 1.70 (0%) 1.72 1.69 - 1.72 0.2674 times
Fri 30 January 2026 1.70 (1.19%) 1.65 1.65 - 1.71 0.7259 times
Thu 29 January 2026 1.68 (-1.18%) 1.71 1.64 - 1.71 0.8584 times
Wed 28 January 2026 1.70 (0%) 1.71 1.67 - 1.73 0.4379 times
Tue 27 January 2026 1.70 (1.8%) 1.68 1.65 - 1.73 0.756 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.61 and 1.7

Weekly Target 11.54
Weekly Target 21.58
Weekly Target 31.6266666666667
Weekly Target 41.67
Weekly Target 51.72

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Mon 09 February 2026 1.63 (0%) 1.60 1.58 - 1.67 0.2658 times
Fri 06 February 2026 1.63 (-4.12%) 1.72 1.58 - 1.78 1.634 times
Fri 30 January 2026 1.70 (1.8%) 1.68 1.64 - 1.73 0.6616 times
Fri 23 January 2026 1.67 (-5.65%) 1.78 1.65 - 1.81 1.1544 times
Fri 16 January 2026 1.77 (-0.56%) 1.76 1.72 - 1.83 0.8617 times
Fri 09 January 2026 1.78 (-7.77%) 1.96 1.74 - 1.96 1.2892 times
Fri 02 January 2026 1.93 (5.46%) 1.81 1.74 - 2.04 1.7178 times
Fri 26 December 2025 1.83 (1.67%) 1.81 1.78 - 1.86 0.6332 times
Fri 19 December 2025 1.80 (-1.1%) 1.83 1.75 - 1.86 0.8672 times
Fri 12 December 2025 1.82 (-1.62%) 1.86 1.74 - 1.88 0.9151 times
Fri 05 December 2025 1.85 (-2.12%) 1.93 1.81 - 2.05 0.7816 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.51 and 1.71

Monthly Target 11.46
Monthly Target 21.55
Monthly Target 31.6633333333333
Monthly Target 41.75
Monthly Target 51.86

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Mon 09 February 2026 1.63 (-4.12%) 1.72 1.58 - 1.78 0.2141 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 0.5304 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.4704 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.4153 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.3791 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 1.1291 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 1.46 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 1.3467 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 1.9868 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 2.068 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.9677 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.68
20 day DMA 1.71
35 day DMA 1.76
50 day DMA 1.78
100 day DMA 1.94
150 day DMA 2.08
200 day DMA 2.22

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.71
12 day EMA1.691.71.71
20 day EMA1.711.721.73
35 day EMA1.741.751.76
50 day EMA1.781.791.8

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.7
12 day SMA1.681.691.7
20 day SMA1.711.721.73
35 day SMA1.761.761.77
50 day SMA1.781.791.79
100 day SMA1.941.951.95
150 day SMA2.082.092.1
200 day SMA2.222.222.23
Back to top | Use Dark Theme