Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.82 and 1.86

Daily Target 11.79
Daily Target 21.8
Daily Target 31.8266666666667
Daily Target 41.84
Daily Target 51.87

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Tue 16 December 2025 1.82 (-0.55%) 1.81 1.81 - 1.85 0.8914 times
Mon 15 December 2025 1.83 (0.55%) 1.83 1.81 - 1.86 1.4004 times
Fri 12 December 2025 1.82 (0%) 1.84 1.80 - 1.84 1.075 times
Thu 11 December 2025 1.82 (-0.55%) 1.82 1.79 - 1.85 1.0134 times
Wed 10 December 2025 1.83 (-0.54%) 1.85 1.81 - 1.88 1.0566 times
Tue 09 December 2025 1.84 (2.79%) 1.79 1.74 - 1.85 1.1518 times
Mon 08 December 2025 1.79 (-3.24%) 1.86 1.76 - 1.87 1.0583 times
Fri 05 December 2025 1.85 (1.09%) 1.82 1.81 - 1.86 1.3483 times
Thu 04 December 2025 1.83 (-1.61%) 1.86 1.82 - 1.86 0.4304 times
Wed 03 December 2025 1.86 (-0.53%) 2.05 1.85 - 2.05 0.5743 times
Tue 02 December 2025 1.87 (-0.53%) 1.85 1.85 - 1.88 0.9071 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.79 and 1.84

Weekly Target 11.78
Weekly Target 21.8
Weekly Target 31.83
Weekly Target 41.85
Weekly Target 51.88

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Tue 16 December 2025 1.82 (0%) 1.83 1.81 - 1.86 0.5103 times
Fri 12 December 2025 1.82 (-1.62%) 1.86 1.74 - 1.88 1.1924 times
Fri 05 December 2025 1.85 (-2.12%) 1.93 1.81 - 2.05 1.0185 times
Fri 28 November 2025 1.89 (-1.56%) 1.88 1.75 - 2.01 1.8142 times
Fri 21 November 2025 1.92 (-3.52%) 1.99 1.86 - 2.04 0.7148 times
Fri 14 November 2025 1.99 (1.53%) 1.97 1.93 - 2.09 1.2965 times
Fri 07 November 2025 1.96 (-6.22%) 2.09 1.94 - 2.09 0.811 times
Fri 31 October 2025 2.09 (-1.42%) 2.10 2.06 - 2.11 1.1978 times
Thu 23 October 2025 2.12 (0.47%) 2.12 2.08 - 2.16 0.4245 times
Fri 17 October 2025 2.11 (-2.31%) 2.16 2.07 - 2.16 1.02 times
Fri 10 October 2025 2.16 (-2.26%) 2.20 2.15 - 2.23 1.3473 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.63 and 1.94

Monthly Target 11.56
Monthly Target 21.69
Monthly Target 31.87
Monthly Target 42
Monthly Target 52.18

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Tue 16 December 2025 1.82 (-3.7%) 1.93 1.74 - 2.05 0.1863 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.3174 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.3001 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 0.8939 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 1.1558 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 1.0661 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 1.5728 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 1.6371 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.5577 times
Fri 28 March 2025 2.68 (-10.96%) 3.03 2.67 - 3.24 1.3129 times
Fri 28 February 2025 3.01 (-22.02%) 3.85 2.86 - 3.86 1.0025 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.84
20 day DMA 1.86
35 day DMA 1.94
50 day DMA 2
100 day DMA 2.15
150 day DMA 2.31
200 day DMA 2.45

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.83
12 day EMA1.851.851.85
20 day EMA1.871.871.87
35 day EMA1.91.911.92
50 day EMA1.9922.01

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.831.82
12 day SMA1.841.841.85
20 day SMA1.861.871.88
35 day SMA1.941.951.95
50 day SMA22.012.02
100 day SMA2.152.162.16
150 day SMA2.312.312.31
200 day SMA2.452.452.46
Back to top | Use Dark Theme