Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 2739.65 and 2831.95
| Daily Target 1 | 2716.85 |
| Daily Target 2 | 2762.45 |
| Daily Target 3 | 2809.15 |
| Daily Target 4 | 2854.75 |
| Daily Target 5 | 2901.45 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2808.05 (-1.71%) | 2855.85 | 2763.55 - 2855.85 | 0.4743 times | Thu 12 November 2026 | 2856.90 (2.98%) | 2774.75 | 2710.55 - 2874.60 | 0.8797 times | Wed 11 November 2026 | 2774.25 (4.1%) | 2666.35 | 2655.00 - 2808.90 | 1.1992 times | Mon 09 November 2026 | 2665.00 (22.28%) | 2629.55 | 2589.95 - 2697.00 | 0.7179 times | Fri 30 October 2026 | 2179.35 (-3.72%) | 2262.65 | 2163.65 - 2262.65 | 0.4332 times | Thu 29 October 2026 | 2263.65 (-0.32%) | 2269.00 | 2228.70 - 2275.00 | 0.3026 times | Wed 28 October 2026 | 2270.95 (3.9%) | 2162.55 | 2162.55 - 2307.80 | 1.062 times | Tue 27 October 2026 | 2185.75 (0.51%) | 2199.35 | 2144.30 - 2261.65 | 2.8987 times | Mon 26 October 2026 | 2174.60 (-0.11%) | 2156.70 | 2150.20 - 2246.80 | 0.8646 times | Fri 23 October 2026 | 2176.90 (-2.67%) | 2259.70 | 2112.50 - 2259.70 | 1.168 times | Thu 22 October 2026 | 2236.65 (-5.15%) | 2358.10 | 2225.00 - 2358.10 | 1.4364 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2699 and 2983.65
| Weekly Target 1 | 2472.88 |
| Weekly Target 2 | 2640.47 |
| Weekly Target 3 | 2757.5333333333 |
| Weekly Target 4 | 2925.12 |
| Weekly Target 5 | 3042.18 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2808.05 (28.85%) | 2629.55 | 2589.95 - 2874.60 | 0.6261 times | Fri 30 October 2026 | 2179.35 (0.11%) | 2156.70 | 2144.30 - 2307.80 | 1.0644 times | Fri 23 October 2026 | 2176.90 (-12.41%) | 2517.45 | 2112.50 - 2517.45 | 0.9974 times | Fri 16 October 2026 | 2485.30 (2.3%) | 2406.35 | 2405.60 - 2785.00 | 2.0657 times | Tue 06 October 2026 | 2429.50 (0.91%) | 2420.65 | 2300.55 - 2440.95 | 0.3203 times | Thu 01 October 2026 | 2407.70 (0.83%) | 2399.95 | 2350.00 - 2472.80 | 0.5368 times | Fri 25 September 2026 | 2387.85 (-4.07%) | 2485.80 | 2296.00 - 2485.80 | 1.2125 times | Fri 18 September 2026 | 2489.10 (5.19%) | 2385.50 | 2207.85 - 2498.50 | 1.0868 times | Fri 11 September 2026 | 2366.40 (10.55%) | 2142.15 | 2139.05 - 2408.55 | 1.6478 times | Fri 04 September 2026 | 2140.50 (-3.14%) | 2209.85 | 2114.15 - 2238.60 | 0.4421 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.6118 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2699 and 2983.65
| Monthly Target 1 | 2472.88 |
| Monthly Target 2 | 2640.47 |
| Monthly Target 3 | 2757.5333333333 |
| Monthly Target 4 | 2925.12 |
| Monthly Target 5 | 3042.18 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2808.05 (28.85%) | 2629.55 | 2589.95 - 2874.60 | 0.2055 times | Fri 30 October 2026 | 2179.35 (-10.48%) | 2455.40 | 2112.50 - 2785.00 | 1.5146 times | Tue 29 September 2026 | 2434.35 (10.6%) | 2231.85 | 2114.15 - 2498.50 | 1.5364 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 1.1864 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.7492 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.6332 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.6424 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.6328 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.5388 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3607 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6212 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2656.71 |
| 12 day DMA | 2412.51 |
| 20 day DMA | 2448.39 |
| 35 day DMA | 2415.62 |
| 50 day DMA | 2348.86 |
| 100 day DMA | 2201.57 |
| 150 day DMA | 1990.67 |
| 200 day DMA | 1819.46 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2685.53 | 2624.28 | 2507.98 |
| 12 day EMA | 2531.78 | 2481.57 | 2413.35 |
| 20 day EMA | 2472.15 | 2436.81 | 2392.61 |
| 35 day EMA | 2406.11 | 2382.45 | 2354.52 |
| 50 day EMA | 2369.58 | 2351.69 | 2331.08 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2656.71 | 2547.83 | 2430.64 |
| 12 day SMA | 2412.51 | 2385.26 | 2354.29 |
| 20 day SMA | 2448.39 | 2428.37 | 2407.25 |
| 35 day SMA | 2415.62 | 2398.69 | 2380.17 |
| 50 day SMA | 2348.86 | 2339.23 | 2327.53 |
| 100 day SMA | 2201.57 | 2192.55 | 2182.78 |
| 150 day SMA | 1990.67 | 1980.98 | 1970.82 |
| 200 day SMA | 1819.46 | 1810.96 | 1802.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.