Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1115.33 and 1163.13
| Daily Target 1 | 1076.68 |
| Daily Target 2 | 1106.17 |
| Daily Target 3 | 1124.4833333333 |
| Daily Target 4 | 1153.97 |
| Daily Target 5 | 1172.28 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1135.65 (1.25%) | 1100.05 | 1095.00 - 1142.80 | 0.561 times | Thu 08 January 2026 | 1121.60 (-0.92%) | 1132.10 | 1106.70 - 1136.05 | 0.5307 times | Wed 07 January 2026 | 1132.00 (2.11%) | 1100.00 | 1100.00 - 1139.30 | 0.6552 times | Tue 06 January 2026 | 1108.60 (-3.19%) | 1145.20 | 1098.75 - 1146.75 | 0.8919 times | Mon 05 January 2026 | 1145.15 (-1.02%) | 1121.05 | 1121.05 - 1155.60 | 0.8321 times | Fri 02 January 2026 | 1156.90 (-1.87%) | 1174.15 | 1151.35 - 1175.30 | 0.9611 times | Thu 01 January 2026 | 1179.00 (-0.42%) | 1180.20 | 1172.80 - 1190.45 | 0.4244 times | Wed 31 December 2025 | 1184.00 (0.74%) | 1174.95 | 1172.80 - 1199.70 | 1.9455 times | Tue 30 December 2025 | 1175.30 (1.07%) | 1157.45 | 1138.50 - 1187.25 | 2.0156 times | Mon 29 December 2025 | 1162.90 (0.48%) | 1115.00 | 1115.00 - 1175.05 | 1.1825 times | Fri 26 December 2025 | 1157.30 (5.21%) | 1099.35 | 1096.70 - 1184.00 | 7.2236 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1115.33 and 1175.93
| Weekly Target 1 | 1068.15 |
| Weekly Target 2 | 1101.9 |
| Weekly Target 3 | 1128.75 |
| Weekly Target 4 | 1162.5 |
| Weekly Target 5 | 1189.35 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.1349 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 0.2538 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 1.4335 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 1.0453 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 6.1889 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.1461 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.1422 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.1407 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 0.2442 times | Fri 07 November 2025 | 1454.25 (0.88%) | 1464.35 | 1428.30 - 1485.00 | 0.2704 times | Fri 31 October 2025 | 1441.55 (-2.48%) | 1480.85 | 1433.40 - 1489.50 | 0.0771 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1067.6 and 1163.05
| Monthly Target 1 | 1044.92 |
| Monthly Target 2 | 1090.28 |
| Monthly Target 3 | 1140.3666666667 |
| Monthly Target 4 | 1185.73 |
| Monthly Target 5 | 1235.82 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1135.65 (-4.08%) | 1180.20 | 1095.00 - 1190.45 | 0.1258 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 6.0049 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5313 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1527 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.7797 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2362 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1936 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.3024 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3567 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3167 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.4284 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1128.6 |
| 12 day DMA | 1146.53 |
| 20 day DMA | 1124.29 |
| 35 day DMA | 1116.12 |
| 50 day DMA | 1187.66 |
| 100 day DMA | 1340.92 |
| 150 day DMA | 1423.08 |
| 200 day DMA | 1467.1 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.45 | 1132.35 | 1137.73 |
| 12 day EMA | 1133.79 | 1133.45 | 1135.6 |
| 20 day EMA | 1135.03 | 1134.97 | 1136.38 |
| 35 day EMA | 1173.18 | 1175.39 | 1178.56 |
| 50 day EMA | 1205.61 | 1208.46 | 1212 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.6 | 1132.85 | 1144.33 |
| 12 day SMA | 1146.53 | 1142.89 | 1140.28 |
| 20 day SMA | 1124.29 | 1122.43 | 1115.67 |
| 35 day SMA | 1116.12 | 1120.03 | 1125.26 |
| 50 day SMA | 1187.66 | 1193.94 | 1201.16 |
| 100 day SMA | 1340.92 | 1343.94 | 1346.99 |
| 150 day SMA | 1423.08 | 1426.6 | 1430.34 |
| 200 day SMA | 1467.1 | 1469.55 | 1472.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.