Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1391.55 and 1403.8
| Daily Target 1 | 1388.7 |
| Daily Target 2 | 1394.4 |
| Daily Target 3 | 1400.95 |
| Daily Target 4 | 1406.65 |
| Daily Target 5 | 1413.2 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1400.10 (-0.18%) | 1405.00 | 1395.25 - 1407.50 | 0.2443 times |
| Wed 13 August 2025 | 1402.65 (-2.43%) | 1433.70 | 1400.60 - 1433.70 | 0.6736 times |
| Tue 12 August 2025 | 1437.55 (0.8%) | 1444.95 | 1403.70 - 1454.00 | 1.1922 times |
| Mon 11 August 2025 | 1426.20 (0.53%) | 1429.95 | 1400.10 - 1448.50 | 1.2275 times |
| Fri 08 August 2025 | 1418.65 (0.43%) | 1417.40 | 1413.90 - 1432.35 | 0.3311 times |
| Thu 07 August 2025 | 1412.55 (-2.78%) | 1410.05 | 1401.00 - 1425.50 | 1.6444 times |
| Wed 06 August 2025 | 1453.00 (0.87%) | 1470.00 | 1424.55 - 1470.00 | 0.4771 times |
| Tue 05 August 2025 | 1440.50 (-0.48%) | 1454.60 | 1433.00 - 1467.20 | 1.1554 times |
| Mon 04 August 2025 | 1447.40 (-5.86%) | 1549.95 | 1431.00 - 1549.95 | 1.9941 times |
| Fri 01 August 2025 | 1537.50 (-0.31%) | 1547.95 | 1529.55 - 1570.00 | 1.0605 times |
| Thu 31 July 2025 | 1542.25 (0.04%) | 1515.70 | 1515.65 - 1577.15 | 0.4437 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1368.3 and 1427.05
| Weekly Target 1 | 1357.7 |
| Weekly Target 2 | 1378.9 |
| Weekly Target 3 | 1416.45 |
| Weekly Target 4 | 1437.65 |
| Weekly Target 5 | 1475.2 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1400.10 (-1.31%) | 1429.95 | 1395.25 - 1454.00 | 0.945 times |
| Fri 08 August 2025 | 1418.65 (-7.73%) | 1549.95 | 1401.00 - 1549.95 | 1.5862 times |
| Fri 01 August 2025 | 1537.50 (-1.86%) | 1570.00 | 1515.65 - 1580.75 | 0.8723 times |
| Fri 25 July 2025 | 1566.70 (-0.11%) | 1574.65 | 1552.15 - 1619.50 | 1.0206 times |
| Fri 18 July 2025 | 1568.35 (-1.1%) | 1593.70 | 1535.00 - 1632.00 | 1.1199 times |
| Fri 11 July 2025 | 1585.80 (-1.86%) | 1616.90 | 1579.20 - 1648.00 | 0.6735 times |
| Fri 04 July 2025 | 1615.80 (-0.3%) | 1636.60 | 1602.00 - 1660.00 | 0.7855 times |
| Fri 27 June 2025 | 1620.65 (2.46%) | 1609.10 | 1574.45 - 1708.10 | 1.0713 times |
| Thu 19 June 2025 | 1581.80 (-4.76%) | 1570.05 | 1570.00 - 1680.45 | 0.85 times |
| Fri 13 June 2025 | 1660.85 (0.48%) | 1648.05 | 1621.90 - 1742.30 | 1.0756 times |
| Fri 06 June 2025 | 1652.90 (-1.72%) | 1664.00 | 1640.05 - 1788.00 | 3.3454 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1310.3 and 1485.05
| Monthly Target 1 | 1280.37 |
| Monthly Target 2 | 1340.23 |
| Monthly Target 3 | 1455.1166666667 |
| Monthly Target 4 | 1514.98 |
| Monthly Target 5 | 1629.87 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1400.10 (-9.22%) | 1547.95 | 1395.25 - 1570.00 | 0.352 times |
| Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.5102 times |
| Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.7968 times |
| Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.9401 times |
| Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.8346 times |
| Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 1.1288 times |
| Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 1.1128 times |
| Fri 31 January 2025 | 1902.10 (-14.63%) | 2184.95 | 1646.30 - 2235.15 | 1.1347 times |
| Tue 31 December 2024 | 2228.05 (6.44%) | 2100.05 | 1984.55 - 2414.90 | 1.6978 times |
| Fri 29 November 2024 | 2093.20 (-3.65%) | 2190.00 | 1868.00 - 2360.90 | 1.4922 times |
| Thu 31 October 2024 | 2172.55 (4.84%) | 2066.00 | 1850.00 - 2279.40 | 1.9685 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1417.03 |
| 12 day DMA | 1455 |
| 20 day DMA | 1500.39 |
| 35 day DMA | 1546.93 |
| 50 day DMA | 1575.61 |
| 100 day DMA | 1589.41 |
| 150 day DMA | 1695.33 |
| 200 day DMA | 1793.87 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.33 | 1425.94 | 1437.58 |
| 12 day EMA | 1452.16 | 1461.62 | 1472.34 |
| 20 day EMA | 1485.25 | 1494.21 | 1503.84 |
| 35 day EMA | 1528.42 | 1535.97 | 1543.82 |
| 50 day EMA | 1568.29 | 1575.15 | 1582.19 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.03 | 1419.52 | 1429.59 |
| 12 day SMA | 1455 | 1467.12 | 1479.91 |
| 20 day SMA | 1500.39 | 1510.55 | 1520.99 |
| 35 day SMA | 1546.93 | 1553.5 | 1561.1 |
| 50 day SMA | 1575.61 | 1581.2 | 1587.39 |
| 100 day SMA | 1589.41 | 1591.64 | 1593.27 |
| 150 day SMA | 1695.33 | 1700.85 | 1705.38 |
| 200 day SMA | 1793.87 | 1797.32 | 1800.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.