Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1599.55 and 1654.05
| Daily Target 1 | 1555.2 |
| Daily Target 2 | 1589.4 |
| Daily Target 3 | 1609.7 |
| Daily Target 4 | 1643.9 |
| Daily Target 5 | 1664.2 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1623.60 (4.06%) | 1585.15 | 1575.50 - 1630.00 | 1.0024 times |
| Fri 11 April 2025 | 1560.30 (8.71%) | 1479.75 | 1460.95 - 1625.00 | 1.6428 times |
| Wed 09 April 2025 | 1435.30 (-4.84%) | 1485.05 | 1415.95 - 1485.05 | 0.2313 times |
| Tue 08 April 2025 | 1508.30 (-3.72%) | 1480.00 | 1473.50 - 1523.80 | 0.5099 times |
| Fri 04 April 2025 | 1566.65 (-3.32%) | 1565.05 | 1556.00 - 1640.00 | 0.7435 times |
| Wed 02 April 2025 | 1620.45 (0.54%) | 1628.05 | 1580.35 - 1633.70 | 0.4729 times |
| Tue 01 April 2025 | 1611.80 (4.32%) | 1599.95 | 1563.40 - 1726.00 | 3.27 times |
| Fri 28 March 2025 | 1545.10 (-4.44%) | 1622.00 | 1530.00 - 1648.75 | 1.2083 times |
| Wed 26 March 2025 | 1616.95 (-2.36%) | 1699.10 | 1608.00 - 1699.10 | 0.4536 times |
| Tue 25 March 2025 | 1656.05 (-4.73%) | 1750.75 | 1640.00 - 1750.75 | 0.4654 times |
| Mon 24 March 2025 | 1738.35 (-2.05%) | 1867.95 | 1732.35 - 1867.95 | 0.2874 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1599.55 and 1654.05
| Weekly Target 1 | 1555.2 |
| Weekly Target 2 | 1589.4 |
| Weekly Target 3 | 1609.7 |
| Weekly Target 4 | 1643.9 |
| Weekly Target 5 | 1664.2 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1623.60 (4.06%) | 1585.15 | 1575.50 - 1630.00 | 0.2972 times |
| Fri 11 April 2025 | 1560.30 (-0.41%) | 1480.00 | 1415.95 - 1625.00 | 0.7068 times |
| Fri 04 April 2025 | 1566.65 (1.39%) | 1599.95 | 1556.00 - 1726.00 | 1.3301 times |
| Fri 28 March 2025 | 1545.10 (-12.94%) | 1867.95 | 1530.00 - 1867.95 | 0.7159 times |
| Fri 21 March 2025 | 1774.70 (8.14%) | 1645.80 | 1635.95 - 1805.00 | 1.5455 times |
| Thu 13 March 2025 | 1641.15 (-8.88%) | 1740.00 | 1537.50 - 1752.40 | 1.4546 times |
| Fri 07 March 2025 | 1801.15 (7.99%) | 1668.60 | 1554.40 - 1900.80 | 1.295 times |
| Fri 28 February 2025 | 1667.85 (-2.66%) | 1748.45 | 1629.75 - 1775.90 | 0.4882 times |
| Fri 21 February 2025 | 1713.35 (-5.67%) | 1815.95 | 1692.45 - 1832.50 | 1.1104 times |
| Fri 14 February 2025 | 1816.25 (-13.04%) | 2088.50 | 1801.45 - 2088.50 | 1.0563 times |
| Fri 07 February 2025 | 2088.50 (9.8%) | 2019.75 | 1994.45 - 2186.00 | 2.2849 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1519.78 and 1829.83
| Monthly Target 1 | 1278.47 |
| Monthly Target 2 | 1451.03 |
| Monthly Target 3 | 1588.5166666667 |
| Monthly Target 4 | 1761.08 |
| Monthly Target 5 | 1898.57 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1623.60 (5.08%) | 1599.95 | 1415.95 - 1726.00 | 0.2877 times |
| Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.6178 times |
| Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.609 times |
| Fri 31 January 2025 | 1902.10 (-14.63%) | 2184.95 | 1646.30 - 2235.15 | 0.621 times |
| Tue 31 December 2024 | 2228.05 (6.44%) | 2100.05 | 1984.55 - 2414.90 | 0.9292 times |
| Fri 29 November 2024 | 2093.20 (-3.65%) | 2190.00 | 1868.00 - 2360.90 | 0.8167 times |
| Thu 31 October 2024 | 2172.55 (4.84%) | 2066.00 | 1850.00 - 2279.40 | 1.0773 times |
| Mon 30 September 2024 | 2072.20 (39.12%) | 1495.00 | 1449.45 - 2385.95 | 2.2132 times |
| Fri 30 August 2024 | 1489.55 (-10.64%) | 1651.45 | 1481.00 - 1820.00 | 0.8764 times |
| Wed 31 July 2024 | 1666.90 (4.97%) | 1594.00 | 1485.70 - 1718.00 | 1.9518 times |
| Fri 28 June 2024 | 1587.95 (6.94%) | 1500.20 | 1390.50 - 1743.10 | 1.0102 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1538.83 |
| 12 day DMA | 1604.8 |
| 20 day DMA | 1627.97 |
| 35 day DMA | 1675.81 |
| 50 day DMA | 1759.55 |
| 100 day DMA | 1923.23 |
| 150 day DMA | 1934.75 |
| 200 day DMA | 1854.47 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.62 | 1538.13 | 1527.04 |
| 12 day EMA | 1593.6 | 1588.15 | 1593.21 |
| 20 day EMA | 1627.97 | 1628.43 | 1635.6 |
| 35 day EMA | 1694.13 | 1698.28 | 1706.4 |
| 50 day EMA | 1755.63 | 1761.02 | 1769.21 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.83 | 1538.2 | 1548.5 |
| 12 day SMA | 1604.8 | 1616.89 | 1631.05 |
| 20 day SMA | 1627.97 | 1636.85 | 1652.52 |
| 35 day SMA | 1675.81 | 1684.78 | 1695.89 |
| 50 day SMA | 1759.55 | 1765.09 | 1772.67 |
| 100 day SMA | 1923.23 | 1926.87 | 1932.5 |
| 150 day SMA | 1934.75 | 1933.99 | 1933.77 |
| 200 day SMA | 1854.47 | 1854.2 | 1854.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.