Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1860.3 and 1950.4
| Daily Target 1 | 1837.85 |
| Daily Target 2 | 1882.75 |
| Daily Target 3 | 1927.95 |
| Daily Target 4 | 1972.85 |
| Daily Target 5 | 2018.05 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1927.65 (1.98%) | 1950.00 | 1883.05 - 1973.15 | 0.6006 times | Mon 18 November 2024 | 1890.15 (-4.94%) | 1925.50 | 1880.70 - 1992.40 | 0.5286 times | Thu 14 November 2024 | 1988.35 (1.78%) | 1999.60 | 1939.05 - 2023.95 | 0.9021 times | Wed 13 November 2024 | 1953.55 (-3.8%) | 2018.50 | 1943.75 - 2061.65 | 2.1181 times | Tue 12 November 2024 | 2030.75 (2.18%) | 2084.00 | 1998.20 - 2084.00 | 0.4582 times | Mon 11 November 2024 | 1987.45 (-6.39%) | 2126.00 | 1980.00 - 2126.00 | 1.5191 times | Fri 08 November 2024 | 2123.10 (-4.42%) | 2298.00 | 2111.85 - 2298.00 | 0.9479 times | Thu 07 November 2024 | 2221.25 (-3.37%) | 2301.00 | 2212.05 - 2330.90 | 0.4821 times | Wed 06 November 2024 | 2298.65 (4.43%) | 2249.95 | 2182.15 - 2360.90 | 1.4753 times | Tue 05 November 2024 | 2201.10 (0.72%) | 2141.60 | 2141.60 - 2259.65 | 0.968 times | Mon 04 November 2024 | 2185.40 (-1.59%) | 2266.15 | 2141.35 - 2266.15 | 0.5521 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1904.18 and 2015.88
| Weekly Target 1 | 1821.88 |
| Weekly Target 2 | 1874.77 |
| Weekly Target 3 | 1933.5833333333 |
| Weekly Target 4 | 1986.47 |
| Weekly Target 5 | 2045.28 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1927.65 (-3.05%) | 1925.50 | 1880.70 - 1992.40 | 0.1642 times | Thu 14 November 2024 | 1988.35 (-6.35%) | 2126.00 | 1939.05 - 2126.00 | 0.7266 times | Fri 08 November 2024 | 2123.10 (-4.4%) | 2266.15 | 2111.85 - 2360.90 | 0.6435 times | Fri 01 November 2024 | 2220.75 (18.76%) | 1900.00 | 1850.00 - 2272.00 | 0.471 times | Fri 25 October 2024 | 1869.90 (-8.32%) | 2095.70 | 1850.00 - 2095.70 | 0.4535 times | Fri 18 October 2024 | 2039.60 (-5.75%) | 2199.95 | 1980.10 - 2205.75 | 0.52 times | Fri 11 October 2024 | 2164.00 (-0.01%) | 2060.00 | 1981.55 - 2210.00 | 0.9856 times | Thu 03 October 2024 | 2164.15 (-0.05%) | 2212.95 | 2046.20 - 2279.40 | 0.8374 times | Fri 27 September 2024 | 2165.25 (-7.16%) | 2325.00 | 2081.00 - 2378.00 | 1.0262 times | Fri 20 September 2024 | 2332.35 (50.8%) | 1550.00 | 1540.30 - 2385.95 | 4.1719 times | Fri 13 September 2024 | 1546.70 (5.43%) | 1470.10 | 1449.45 - 1597.95 | 0.4808 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1664.08 and 2144.28
| Monthly Target 1 | 1576.22 |
| Monthly Target 2 | 1751.93 |
| Monthly Target 3 | 2056.4166666667 |
| Monthly Target 4 | 2232.13 |
| Monthly Target 5 | 2536.62 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1927.65 (-11.27%) | 2190.00 | 1880.70 - 2360.90 | 0.5421 times | Thu 31 October 2024 | 2172.55 (4.84%) | 2066.00 | 1850.00 - 2279.40 | 0.9833 times | Mon 30 September 2024 | 2072.20 (39.12%) | 1495.00 | 1449.45 - 2385.95 | 2.0199 times | Fri 30 August 2024 | 1489.55 (-10.64%) | 1651.45 | 1481.00 - 1820.00 | 0.7999 times | Wed 31 July 2024 | 1666.90 (4.97%) | 1594.00 | 1485.70 - 1718.00 | 1.7814 times | Fri 28 June 2024 | 1587.95 (6.94%) | 1500.20 | 1390.50 - 1743.10 | 0.922 times | Fri 31 May 2024 | 1484.90 (-3.72%) | 1572.45 | 1350.05 - 1626.00 | 0.5397 times | Tue 30 April 2024 | 1542.20 (29.29%) | 1214.60 | 1200.00 - 1593.95 | 1.4543 times | Thu 28 March 2024 | 1192.80 (-9.83%) | 1355.20 | 1148.80 - 1397.95 | 0.4898 times | Thu 29 February 2024 | 1322.80 (-9.73%) | 1469.45 | 1251.00 - 1469.80 | 0.4677 times | Wed 31 January 2024 | 1465.35 (-1.03%) | 1498.95 | 1388.60 - 1523.95 | 0.6185 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1958.09 |
| 12 day DMA | 2085.68 |
| 20 day DMA | 2051.44 |
| 35 day DMA | 2067.97 |
| 50 day DMA | 2004.28 |
| 100 day DMA | 1800.9 |
| 150 day DMA | 1698.67 |
| 200 day DMA | 1603.14 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.61 | 1980.08 | 2025.04 |
| 12 day EMA | 2022.71 | 2039.99 | 2067.22 |
| 20 day EMA | 2035.29 | 2046.61 | 2063.07 |
| 35 day EMA | 2002.07 | 2006.45 | 2013.3 |
| 50 day EMA | 1957.44 | 1958.66 | 1961.46 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.09 | 1970.05 | 2016.64 |
| 12 day SMA | 2085.68 | 2106.09 | 2122.2 |
| 20 day SMA | 2051.44 | 2053.88 | 2061.35 |
| 35 day SMA | 2067.97 | 2074.96 | 2085.11 |
| 50 day SMA | 2004.28 | 1995.58 | 1987.48 |
| 100 day SMA | 1800.9 | 1798.42 | 1796.18 |
| 150 day SMA | 1698.67 | 1695.03 | 1691.41 |
| 200 day SMA | 1603.14 | 1600.49 | 1598.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.