Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 983.25 and 1065.85
| Daily Target 1 | 927.1 |
| Daily Target 2 | 956.8 |
| Daily Target 3 | 1009.7 |
| Daily Target 4 | 1039.4 |
| Daily Target 5 | 1092.3 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 986.50 (0.66%) | 980.10 | 980.00 - 1062.60 | 3.5844 times | Tue 09 December 2025 | 980.00 (-2.52%) | 999.95 | 978.00 - 1010.00 | 0.803 times | Mon 08 December 2025 | 1005.30 (-4.33%) | 1051.95 | 1002.00 - 1052.70 | 2.6022 times | Fri 05 December 2025 | 1050.85 (-2.02%) | 1072.50 | 1043.00 - 1078.40 | 0.5733 times | Thu 04 December 2025 | 1072.50 (-1.87%) | 1081.05 | 1061.30 - 1090.40 | 0.2384 times | Wed 03 December 2025 | 1092.90 (-0.72%) | 1098.05 | 1087.20 - 1110.30 | 0.3776 times | Tue 02 December 2025 | 1100.80 (-2.71%) | 1120.65 | 1098.40 - 1134.00 | 0.8778 times | Mon 01 December 2025 | 1131.45 (0.57%) | 1150.00 | 1126.60 - 1150.00 | 0.3192 times | Fri 28 November 2025 | 1125.05 (-3.84%) | 1169.95 | 1122.85 - 1170.00 | 0.3962 times | Thu 27 November 2025 | 1169.95 (-1.07%) | 1186.50 | 1155.10 - 1193.50 | 0.2278 times | Wed 26 November 2025 | 1182.55 (-0.36%) | 1186.80 | 1174.85 - 1201.80 | 0.305 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 939.95 and 1024.55
| Weekly Target 1 | 924.43 |
| Weekly Target 2 | 955.47 |
| Weekly Target 3 | 1009.0333333333 |
| Weekly Target 4 | 1040.07 |
| Weekly Target 5 | 1093.63 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 986.50 (-6.12%) | 1051.95 | 978.00 - 1062.60 | 2.7103 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.9253 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.9008 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.891 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 1.547 times | Fri 07 November 2025 | 1454.25 (0.88%) | 1464.35 | 1428.30 - 1485.00 | 1.7124 times | Fri 31 October 2025 | 1441.55 (-2.48%) | 1480.85 | 1433.40 - 1489.50 | 0.4883 times | Thu 23 October 2025 | 1478.15 (1.48%) | 1453.45 | 1449.25 - 1525.00 | 0.1236 times | Fri 17 October 2025 | 1456.60 (-3.57%) | 1510.60 | 1440.00 - 1511.70 | 0.2112 times | Fri 10 October 2025 | 1510.60 (0.61%) | 1455.05 | 1455.05 - 1589.95 | 0.49 times | Fri 03 October 2025 | 1501.50 (-0.74%) | 1519.00 | 1492.95 - 1525.25 | 0.2401 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 896.25 and 1068.25
| Monthly Target 1 | 866.17 |
| Monthly Target 2 | 926.33 |
| Monthly Target 3 | 1038.1666666667 |
| Monthly Target 4 | 1098.33 |
| Monthly Target 5 | 1210.17 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 986.50 (-12.32%) | 1150.00 | 978.00 - 1150.00 | 0.8171 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 1.1353 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.3263 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 3.8026 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.5047 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.4137 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.6461 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.7623 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.6768 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.9153 times | Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.9023 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1019.03 |
| 12 day DMA | 1090.39 |
| 20 day DMA | 1152.35 |
| 35 day DMA | 1275.66 |
| 50 day DMA | 1342.69 |
| 100 day DMA | 1425.37 |
| 150 day DMA | 1487.03 |
| 200 day DMA | 1537.68 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.89 | 1033.59 | 1060.38 |
| 12 day EMA | 1083.69 | 1101.35 | 1123.4 |
| 20 day EMA | 1146.43 | 1163.26 | 1182.54 |
| 35 day EMA | 1236.9 | 1251.64 | 1267.63 |
| 50 day EMA | 1327.89 | 1341.82 | 1356.58 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.03 | 1040.31 | 1064.47 |
| 12 day SMA | 1090.39 | 1104.08 | 1126.13 |
| 20 day SMA | 1152.35 | 1164.94 | 1181.45 |
| 35 day SMA | 1275.66 | 1290.26 | 1304.28 |
| 50 day SMA | 1342.69 | 1353.68 | 1364.91 |
| 100 day SMA | 1425.37 | 1431.47 | 1437.53 |
| 150 day SMA | 1487.03 | 1490.48 | 1494.1 |
| 200 day SMA | 1537.68 | 1543.31 | 1549.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.