Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 963 and 995
| Daily Target 1 | 957.33 |
| Daily Target 2 | 968.67 |
| Daily Target 3 | 989.33333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1021.33 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 980.00 (-2.52%) | 999.95 | 978.00 - 1010.00 | 1.1948 times | Mon 08 December 2025 | 1005.30 (-4.33%) | 1051.95 | 1002.00 - 1052.70 | 3.8721 times | Fri 05 December 2025 | 1050.85 (-2.02%) | 1072.50 | 1043.00 - 1078.40 | 0.8531 times | Thu 04 December 2025 | 1072.50 (-1.87%) | 1081.05 | 1061.30 - 1090.40 | 0.3547 times | Wed 03 December 2025 | 1092.90 (-0.72%) | 1098.05 | 1087.20 - 1110.30 | 0.5619 times | Tue 02 December 2025 | 1100.80 (-2.71%) | 1120.65 | 1098.40 - 1134.00 | 1.3062 times | Mon 01 December 2025 | 1131.45 (0.57%) | 1150.00 | 1126.60 - 1150.00 | 0.4749 times | Fri 28 November 2025 | 1125.05 (-3.84%) | 1169.95 | 1122.85 - 1170.00 | 0.5895 times | Thu 27 November 2025 | 1169.95 (-1.07%) | 1186.50 | 1155.10 - 1193.50 | 0.3389 times | Wed 26 November 2025 | 1182.55 (-0.36%) | 1186.80 | 1174.85 - 1201.80 | 0.4538 times | Tue 25 November 2025 | 1186.80 (3.13%) | 1149.95 | 1147.95 - 1214.00 | 0.8601 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 941.65 and 1016.35
| Weekly Target 1 | 928.87 |
| Weekly Target 2 | 954.43 |
| Weekly Target 3 | 1003.5666666667 |
| Weekly Target 4 | 1029.13 |
| Weekly Target 5 | 1078.27 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 980.00 (-6.74%) | 1051.95 | 978.00 - 1052.70 | 1.5336 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 1.0747 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 1.0462 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 1.0349 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 1.7967 times | Fri 07 November 2025 | 1454.25 (0.88%) | 1464.35 | 1428.30 - 1485.00 | 1.9889 times | Fri 31 October 2025 | 1441.55 (-2.48%) | 1480.85 | 1433.40 - 1489.50 | 0.5672 times | Thu 23 October 2025 | 1478.15 (1.48%) | 1453.45 | 1449.25 - 1525.00 | 0.1435 times | Fri 17 October 2025 | 1456.60 (-3.57%) | 1510.60 | 1440.00 - 1511.70 | 0.2453 times | Fri 10 October 2025 | 1510.60 (0.61%) | 1455.05 | 1455.05 - 1589.95 | 0.5691 times | Fri 03 October 2025 | 1501.50 (-0.74%) | 1519.00 | 1492.95 - 1525.25 | 0.2789 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 893 and 1065
| Monthly Target 1 | 864 |
| Monthly Target 2 | 922 |
| Monthly Target 3 | 1036 |
| Monthly Target 4 | 1094 |
| Monthly Target 5 | 1208 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 980.00 (-12.89%) | 1150.00 | 978.00 - 1150.00 | 0.521 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 1.1719 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.3368 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 3.9252 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.521 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.427 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.6669 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.7868 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.6986 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.9448 times | Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.9314 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1040.31 |
| 12 day DMA | 1104.08 |
| 20 day DMA | 1164.94 |
| 35 day DMA | 1290.26 |
| 50 day DMA | 1353.68 |
| 100 day DMA | 1431.47 |
| 150 day DMA | 1490.48 |
| 200 day DMA | 1543.31 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.59 | 1060.38 | 1087.91 |
| 12 day EMA | 1101.35 | 1123.4 | 1144.86 |
| 20 day EMA | 1163.32 | 1182.61 | 1201.27 |
| 35 day EMA | 1250.16 | 1266.06 | 1281.41 |
| 50 day EMA | 1339.66 | 1354.33 | 1368.57 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.31 | 1064.47 | 1089.7 |
| 12 day SMA | 1104.08 | 1126.13 | 1148.4 |
| 20 day SMA | 1164.94 | 1181.45 | 1203.9 |
| 35 day SMA | 1290.26 | 1304.28 | 1317.36 |
| 50 day SMA | 1353.68 | 1364.91 | 1376.09 |
| 100 day SMA | 1431.47 | 1437.53 | 1443.41 |
| 150 day SMA | 1490.48 | 1494.1 | 1497.92 |
| 200 day SMA | 1543.31 | 1549.27 | 1554.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.