Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1271.85 and 1295.45
| Daily Target 1 | 1253.83 |
| Daily Target 2 | 1266.27 |
| Daily Target 3 | 1277.4333333333 |
| Daily Target 4 | 1289.87 |
| Daily Target 5 | 1301.03 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 1278.70 (-0.19%) | 1276.00 | 1265.00 - 1288.60 | 1.1165 times | Tue 28 March 2023 | 1281.15 (0.41%) | 1277.40 | 1253.85 - 1303.85 | 0.6067 times | Mon 27 March 2023 | 1275.95 (-0.49%) | 1283.70 | 1266.95 - 1288.00 | 0.279 times | Fri 24 March 2023 | 1282.20 (0.85%) | 1270.70 | 1267.10 - 1293.45 | 0.6936 times | Thu 23 March 2023 | 1271.35 (0.53%) | 1280.05 | 1265.50 - 1291.20 | 0.4117 times | Wed 22 March 2023 | 1264.60 (-1.92%) | 1379.95 | 1257.95 - 1379.95 | 3.2807 times | Tue 21 March 2023 | 1289.35 (-1.17%) | 1302.00 | 1282.00 - 1320.50 | 0.932 times | Mon 20 March 2023 | 1304.55 (-1.42%) | 1325.00 | 1292.45 - 1350.00 | 0.7288 times | Fri 17 March 2023 | 1323.35 (0.49%) | 1328.05 | 1320.40 - 1335.00 | 0.787 times | Thu 16 March 2023 | 1316.85 (1.34%) | 1289.05 | 1267.55 - 1335.05 | 1.164 times | Wed 15 March 2023 | 1299.45 (0.23%) | 1300.05 | 1288.05 - 1335.55 | 0.4622 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1241.28 and 1291.28
| Weekly Target 1 | 1228.8 |
| Weekly Target 2 | 1253.75 |
| Weekly Target 3 | 1278.8 |
| Weekly Target 4 | 1303.75 |
| Weekly Target 5 | 1328.8 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 1278.70 (-0.27%) | 1283.70 | 1253.85 - 1303.85 | 0.3765 times | Fri 24 March 2023 | 1282.20 (-3.11%) | 1325.00 | 1257.95 - 1379.95 | 1.1371 times | Fri 17 March 2023 | 1323.35 (-6.61%) | 1362.05 | 1267.55 - 1434.75 | 1.2527 times | Fri 10 March 2023 | 1416.95 (9.88%) | 1315.40 | 1315.40 - 1460.20 | 1.2993 times | Fri 03 March 2023 | 1289.55 (0.64%) | 1277.00 | 1232.05 - 1341.65 | 1.1322 times | Fri 24 February 2023 | 1281.35 (0.61%) | 1289.25 | 1246.05 - 1292.15 | 0.4447 times | Fri 17 February 2023 | 1273.55 (0.76%) | 1276.15 | 1270.00 - 1324.50 | 1.7892 times | Fri 10 February 2023 | 1264.00 (6.59%) | 1234.95 | 1127.70 - 1274.20 | 1.0137 times | Fri 03 February 2023 | 1185.90 (-1.66%) | 1200.00 | 1176.95 - 1249.00 | 0.7692 times | Fri 27 January 2023 | 1205.95 (-1.39%) | 1237.80 | 1191.25 - 1265.00 | 0.7855 times | Fri 20 January 2023 | 1223.00 (-1.34%) | 1240.05 | 1220.00 - 1258.40 | 0.2333 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1266.28 and 1472.63
| Monthly Target 1 | 1124.57 |
| Monthly Target 2 | 1201.63 |
| Monthly Target 3 | 1330.9166666667 |
| Monthly Target 4 | 1407.98 |
| Monthly Target 5 | 1537.27 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 1278.70 (-0.07%) | 1257.20 | 1253.85 - 1460.20 | 0.6813 times | Tue 28 February 2023 | 1279.55 (4.11%) | 1237.15 | 1127.70 - 1324.50 | 0.5681 times | Tue 31 January 2023 | 1229.05 (-1.65%) | 1247.00 | 1176.95 - 1265.00 | 0.2973 times | Fri 30 December 2022 | 1249.70 (-1.73%) | 1285.00 | 1201.25 - 1315.00 | 0.8984 times | Wed 30 November 2022 | 1271.65 (-15.09%) | 1481.00 | 1261.70 - 1540.00 | 2.8 times | Mon 31 October 2022 | 1497.60 (1.09%) | 1455.05 | 1451.65 - 1580.80 | 1.2776 times | Fri 30 September 2022 | 1481.50 (-0.76%) | 1490.00 | 1411.75 - 1618.50 | 0.8843 times | Tue 30 August 2022 | 1492.80 (8.92%) | 1390.00 | 1355.95 - 1503.60 | 1.0078 times | Fri 29 July 2022 | 1370.60 (5.87%) | 1294.25 | 1279.90 - 1433.00 | 0.8691 times | Thu 30 June 2022 | 1294.65 (-12.62%) | 1480.00 | 1269.05 - 1555.40 | 0.7162 times | Tue 31 May 2022 | 1481.55 (-4.55%) | 1525.00 | 1331.00 - 1646.95 | 2.8356 times |
Indicator Analysis of Neogen
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1320 and price is deviating by 49 points
Upper Bollinger band is at 1418 and lower is at 1222, while middle bands are at 1271 and 1369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neogen in short term and the sell signal is strong.
Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.92 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1277.87 |
| 12 day DMA | 1290.33 |
| 20 day DMA | 1319.13 |
| 35 day DMA | 1300.4 |
| 50 day DMA | 1276.17 |
| 100 day DMA | 1279.77 |
| 150 day DMA | 1352.37 |
| 200 day DMA | 1355.18 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.8 | 1281.85 | 1282.2 |
| 12 day EMA | 1292.91 | 1295.49 | 1298.1 |
| 20 day EMA | 1297.56 | 1299.54 | 1301.48 |
| 35 day EMA | 1289.57 | 1290.21 | 1290.74 |
| 50 day EMA | 1273.6 | 1273.39 | 1273.07 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.87 | 1275.05 | 1276.69 |
| 12 day SMA | 1290.33 | 1298.46 | 1309.78 |
| 20 day SMA | 1319.13 | 1319.17 | 1319.88 |
| 35 day SMA | 1300.4 | 1298.04 | 1295.06 |
| 50 day SMA | 1276.17 | 1275.54 | 1274.71 |
| 100 day SMA | 1279.77 | 1282.02 | 1284.19 |
| 150 day SMA | 1352.37 | 1353.14 | 1353.95 |
| 200 day SMA | 1355.18 | 1355.88 | 1356.81 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.