Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1087.8 and 1118.9
| Daily Target 1 | 1065.68 |
| Daily Target 2 | 1078.82 |
| Daily Target 3 | 1096.7833333333 |
| Daily Target 4 | 1109.92 |
| Daily Target 5 | 1127.88 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1091.95 (0.16%) | 1090.30 | 1083.65 - 1114.75 | 0.0578 times | Mon 22 December 2025 | 1090.25 (1.06%) | 1081.90 | 1079.50 - 1095.50 | 0.8226 times | Fri 19 December 2025 | 1078.80 (0.29%) | 1075.70 | 1060.70 - 1087.25 | 0.042 times | Thu 18 December 2025 | 1075.65 (-0.61%) | 1082.35 | 1064.95 - 1090.20 | 0.7295 times | Wed 17 December 2025 | 1082.25 (-4.89%) | 1137.85 | 1079.35 - 1148.30 | 0.1102 times | Tue 16 December 2025 | 1137.95 (5.34%) | 1078.00 | 1056.45 - 1142.40 | 0.3384 times | Mon 15 December 2025 | 1080.30 (-0.92%) | 1090.30 | 1075.70 - 1118.30 | 0.1368 times | Fri 12 December 2025 | 1090.30 (-0.73%) | 1102.00 | 1083.00 - 1144.25 | 1.0879 times | Thu 11 December 2025 | 1098.35 (11.34%) | 986.50 | 986.50 - 1146.05 | 6.3901 times | Wed 10 December 2025 | 986.50 (0.66%) | 980.10 | 980.00 - 1062.60 | 0.2849 times | Tue 09 December 2025 | 980.00 (-2.52%) | 999.95 | 978.00 - 1010.00 | 0.0638 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1085.73 and 1120.98
| Weekly Target 1 | 1060.15 |
| Weekly Target 2 | 1076.05 |
| Weekly Target 3 | 1095.4 |
| Weekly Target 4 | 1111.3 |
| Weekly Target 5 | 1130.65 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1091.95 (1.22%) | 1081.90 | 1079.50 - 1114.75 | 0.7576 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 1.1675 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 6.9129 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.1632 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.1589 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.1571 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 0.2728 times | Fri 07 November 2025 | 1454.25 (0.88%) | 1464.35 | 1428.30 - 1485.00 | 0.302 times | Fri 31 October 2025 | 1441.55 (-2.48%) | 1480.85 | 1433.40 - 1489.50 | 0.0861 times | Thu 23 October 2025 | 1478.15 (1.48%) | 1453.45 | 1449.25 - 1525.00 | 0.0218 times | Fri 17 October 2025 | 1456.60 (-3.57%) | 1510.60 | 1440.00 - 1511.70 | 0.0372 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 948.98 and 1120.98
| Monthly Target 1 | 901.32 |
| Monthly Target 2 | 996.63 |
| Monthly Target 3 | 1073.3166666667 |
| Monthly Target 4 | 1168.63 |
| Monthly Target 5 | 1245.32 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1091.95 (-2.94%) | 1150.00 | 978.00 - 1150.00 | 5.5539 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5497 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.158 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.8411 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2444 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.2003 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.3128 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3691 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3277 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.4432 times | Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.4368 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1083.78 |
| 12 day DMA | 1066.47 |
| 20 day DMA | 1086.18 |
| 35 day DMA | 1178.93 |
| 50 day DMA | 1268.39 |
| 100 day DMA | 1380.93 |
| 150 day DMA | 1461.18 |
| 200 day DMA | 1501.24 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.18 | 1084.8 | 1082.07 |
| 12 day EMA | 1088.76 | 1088.18 | 1087.8 |
| 20 day EMA | 1113.33 | 1115.58 | 1118.24 |
| 35 day EMA | 1185.35 | 1190.85 | 1196.77 |
| 50 day EMA | 1269.06 | 1276.29 | 1283.88 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.78 | 1092.98 | 1090.99 |
| 12 day SMA | 1066.47 | 1063.04 | 1061.56 |
| 20 day SMA | 1086.18 | 1090.93 | 1093.95 |
| 35 day SMA | 1178.93 | 1188.92 | 1199.69 |
| 50 day SMA | 1268.39 | 1276.38 | 1284.52 |
| 100 day SMA | 1380.93 | 1385.68 | 1390.78 |
| 150 day SMA | 1461.18 | 1464.26 | 1467.36 |
| 200 day SMA | 1501.24 | 1504.61 | 1507.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.