Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1660.1 and 1703.1
| Daily Target 1 | 1627.4 |
| Daily Target 2 | 1649.8 |
| Daily Target 3 | 1670.4 |
| Daily Target 4 | 1692.8 |
| Daily Target 5 | 1713.4 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1672.20 (1.17%) | 1648.05 | 1648.00 - 1691.00 | 0.8813 times |
| Fri 06 June 2025 | 1652.90 (-0.45%) | 1640.05 | 1640.05 - 1686.35 | 0.5513 times |
| Thu 05 June 2025 | 1660.35 (-1.14%) | 1715.00 | 1653.55 - 1715.00 | 0.3571 times |
| Wed 04 June 2025 | 1679.55 (-1.92%) | 1720.00 | 1675.05 - 1720.90 | 0.5198 times |
| Tue 03 June 2025 | 1712.35 (2.89%) | 1697.00 | 1690.05 - 1788.00 | 4.2454 times |
| Mon 02 June 2025 | 1664.25 (-1.05%) | 1664.00 | 1651.60 - 1685.00 | 0.6715 times |
| Fri 30 May 2025 | 1681.90 (1.32%) | 1660.00 | 1642.65 - 1734.65 | 1.3104 times |
| Thu 29 May 2025 | 1660.05 (0.61%) | 1654.50 | 1649.95 - 1670.00 | 0.2752 times |
| Wed 28 May 2025 | 1649.95 (-2.14%) | 1690.05 | 1640.10 - 1690.05 | 0.2987 times |
| Tue 27 May 2025 | 1686.05 (-3.32%) | 1700.60 | 1674.95 - 1744.85 | 0.8892 times |
| Mon 26 May 2025 | 1743.95 (6.08%) | 1625.80 | 1625.00 - 1759.00 | 2.6736 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1660.1 and 1703.1
| Weekly Target 1 | 1627.4 |
| Weekly Target 2 | 1649.8 |
| Weekly Target 3 | 1670.4 |
| Weekly Target 4 | 1692.8 |
| Weekly Target 5 | 1713.4 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1672.20 (1.17%) | 1648.05 | 1648.00 - 1691.00 | 0.2964 times |
| Fri 06 June 2025 | 1652.90 (-1.72%) | 1664.00 | 1640.05 - 1788.00 | 2.134 times |
| Fri 30 May 2025 | 1681.90 (2.31%) | 1625.80 | 1625.00 - 1759.00 | 1.832 times |
| Fri 23 May 2025 | 1644.00 (6.59%) | 1531.00 | 1511.65 - 1653.50 | 1.2135 times |
| Fri 16 May 2025 | 1542.40 (3.29%) | 1507.00 | 1505.00 - 1574.90 | 0.7144 times |
| Fri 09 May 2025 | 1493.20 (-0.7%) | 1504.00 | 1459.10 - 1572.00 | 0.995 times |
| Fri 02 May 2025 | 1503.80 (-3.23%) | 1549.95 | 1491.65 - 1606.30 | 0.4345 times |
| Fri 25 April 2025 | 1553.95 (-3.67%) | 1604.00 | 1550.00 - 1672.00 | 0.8407 times |
| Thu 17 April 2025 | 1613.10 (3.38%) | 1585.15 | 1575.50 - 1676.70 | 0.7224 times |
| Fri 11 April 2025 | 1560.30 (-0.41%) | 1480.00 | 1415.95 - 1625.00 | 0.817 times |
| Fri 04 April 2025 | 1566.65 (1.39%) | 1599.95 | 1556.00 - 1726.00 | 1.5375 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1656.13 and 1804.08
| Monthly Target 1 | 1552.13 |
| Monthly Target 2 | 1612.17 |
| Monthly Target 3 | 1700.0833333333 |
| Monthly Target 4 | 1760.12 |
| Monthly Target 5 | 1848.03 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1672.20 (-0.58%) | 1664.00 | 1640.05 - 1788.00 | 0.3194 times |
| Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.634 times |
| Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.5629 times |
| Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.7613 times |
| Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.7505 times |
| Fri 31 January 2025 | 1902.10 (-14.63%) | 2184.95 | 1646.30 - 2235.15 | 0.7653 times |
| Tue 31 December 2024 | 2228.05 (6.44%) | 2100.05 | 1984.55 - 2414.90 | 1.1451 times |
| Fri 29 November 2024 | 2093.20 (-3.65%) | 2190.00 | 1868.00 - 2360.90 | 1.0064 times |
| Thu 31 October 2024 | 2172.55 (4.84%) | 2066.00 | 1850.00 - 2279.40 | 1.3277 times |
| Mon 30 September 2024 | 2072.20 (39.12%) | 1495.00 | 1449.45 - 2385.95 | 2.7274 times |
| Fri 30 August 2024 | 1489.55 (-10.64%) | 1651.45 | 1481.00 - 1820.00 | 1.08 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1675.47 |
| 12 day DMA | 1675.63 |
| 20 day DMA | 1625.15 |
| 35 day DMA | 1593.73 |
| 50 day DMA | 1603.17 |
| 100 day DMA | 1739.09 |
| 150 day DMA | 1860.14 |
| 200 day DMA | 1849.46 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.45 | 1666.57 | 1673.4 |
| 12 day EMA | 1655.72 | 1652.72 | 1652.69 |
| 20 day EMA | 1637.51 | 1633.86 | 1631.86 |
| 35 day EMA | 1626.3 | 1623.6 | 1621.88 |
| 50 day EMA | 1612.83 | 1610.41 | 1608.68 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.47 | 1673.88 | 1679.68 |
| 12 day SMA | 1675.63 | 1666.87 | 1659.55 |
| 20 day SMA | 1625.15 | 1619.15 | 1611.17 |
| 35 day SMA | 1593.73 | 1592.28 | 1591.45 |
| 50 day SMA | 1603.17 | 1603.18 | 1603.6 |
| 100 day SMA | 1739.09 | 1744.42 | 1749.68 |
| 150 day SMA | 1860.14 | 1861.94 | 1864.1 |
| 200 day SMA | 1849.46 | 1848.86 | 1848.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.