Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1713.8 and 1909.9
| Daily Target 1 | 1678.03 |
| Daily Target 2 | 1749.57 |
| Daily Target 3 | 1874.1333333333 |
| Daily Target 4 | 1945.67 |
| Daily Target 5 | 2070.23 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1821.10 (-4.18%) | 1989.95 | 1802.60 - 1998.70 | 1.391 times | Thu 23 January 2025 | 1900.50 (-1.99%) | 1939.90 | 1890.90 - 1949.80 | 0.7151 times | Wed 22 January 2025 | 1939.15 (-2.6%) | 2058.65 | 1921.05 - 2058.65 | 0.6987 times | Tue 21 January 2025 | 1990.90 (-4.67%) | 2121.95 | 1975.00 - 2121.95 | 1.2386 times | Mon 20 January 2025 | 2088.40 (6.37%) | 1942.10 | 1939.25 - 2121.75 | 1.541 times | Fri 17 January 2025 | 1963.30 (-3.7%) | 2069.95 | 1956.65 - 2069.95 | 0.7651 times | Thu 16 January 2025 | 2038.70 (2.68%) | 2010.00 | 1988.00 - 2070.00 | 0.8219 times | Wed 15 January 2025 | 1985.50 (-3.08%) | 1960.20 | 1960.20 - 2067.35 | 0.6547 times | Tue 14 January 2025 | 2048.60 (5.39%) | 1980.80 | 1961.45 - 2088.55 | 1.061 times | Mon 13 January 2025 | 1943.85 (-7.76%) | 2113.15 | 1926.55 - 2113.15 | 1.113 times | Fri 10 January 2025 | 2107.45 (-3.15%) | 2182.05 | 2053.00 - 2182.05 | 1.0138 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1652.18 and 1971.53
| Weekly Target 1 | 1595.87 |
| Weekly Target 2 | 1708.48 |
| Weekly Target 3 | 1915.2166666667 |
| Weekly Target 4 | 2027.83 |
| Weekly Target 5 | 2234.57 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1821.10 (-7.24%) | 1942.10 | 1802.60 - 2121.95 | 0.7723 times | Fri 17 January 2025 | 1963.30 (-6.84%) | 2113.15 | 1926.55 - 2113.15 | 0.6107 times | Fri 10 January 2025 | 2107.45 (-4.43%) | 2182.25 | 2005.05 - 2194.00 | 0.9235 times | Fri 03 January 2025 | 2205.05 (9.7%) | 2038.95 | 1996.75 - 2265.15 | 1.6978 times | Fri 27 December 2024 | 2010.05 (-2.93%) | 2029.35 | 1984.55 - 2078.70 | 0.597 times | Fri 20 December 2024 | 2070.75 (-5.14%) | 2183.05 | 2052.50 - 2248.50 | 1.2858 times | Fri 13 December 2024 | 2182.85 (0%) | 2182.80 | 2138.00 - 2414.90 | 1.5859 times | Fri 06 December 2024 | 2182.75 (4.28%) | 2100.05 | 2058.00 - 2270.75 | 0.8309 times | Fri 29 November 2024 | 2093.20 (8%) | 1976.70 | 1868.00 - 2212.60 | 0.9882 times | Fri 22 November 2024 | 1938.20 (-2.52%) | 1925.50 | 1870.05 - 2000.00 | 0.708 times | Thu 14 November 2024 | 1988.35 (-6.35%) | 2126.00 | 1939.05 - 2126.00 | 1.5734 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1595.58 and 2028.13
| Monthly Target 1 | 1520.4 |
| Monthly Target 2 | 1670.75 |
| Monthly Target 3 | 1952.95 |
| Monthly Target 4 | 2103.3 |
| Monthly Target 5 | 2385.5 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1821.10 (-18.26%) | 2184.95 | 1802.60 - 2235.15 | 0.3914 times | Tue 31 December 2024 | 2228.05 (6.44%) | 2100.05 | 1984.55 - 2414.90 | 0.8073 times | Fri 29 November 2024 | 2093.20 (-3.65%) | 2190.00 | 1868.00 - 2360.90 | 0.7095 times | Thu 31 October 2024 | 2172.55 (4.84%) | 2066.00 | 1850.00 - 2279.40 | 0.936 times | Mon 30 September 2024 | 2072.20 (39.12%) | 1495.00 | 1449.45 - 2385.95 | 1.9228 times | Fri 30 August 2024 | 1489.55 (-10.64%) | 1651.45 | 1481.00 - 1820.00 | 0.7614 times | Wed 31 July 2024 | 1666.90 (4.97%) | 1594.00 | 1485.70 - 1718.00 | 1.6957 times | Fri 28 June 2024 | 1587.95 (6.94%) | 1500.20 | 1390.50 - 1743.10 | 0.8776 times | Fri 31 May 2024 | 1484.90 (-3.72%) | 1572.45 | 1350.05 - 1626.00 | 0.5138 times | Tue 30 April 2024 | 1542.20 (29.29%) | 1214.60 | 1200.00 - 1593.95 | 1.3844 times | Thu 28 March 2024 | 1192.80 (-9.83%) | 1355.20 | 1148.80 - 1397.95 | 0.4663 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1948.01 |
| 12 day DMA | 2000.29 |
| 20 day DMA | 2062.81 |
| 35 day DMA | 2105.83 |
| 50 day DMA | 2082.72 |
| 100 day DMA | 2025.66 |
| 150 day DMA | 1887.56 |
| 200 day DMA | 1782.91 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.89 | 1963.28 | 1994.67 |
| 12 day EMA | 1983.68 | 2013.23 | 2033.72 |
| 20 day EMA | 2022.73 | 2043.94 | 2059.03 |
| 35 day EMA | 2053.94 | 2067.65 | 2077.49 |
| 50 day EMA | 2072.48 | 2082.74 | 2090.18 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.01 | 1976.45 | 2004.09 |
| 12 day SMA | 2000.29 | 2026.1 | 2043.56 |
| 20 day SMA | 2062.81 | 2072.26 | 2077.84 |
| 35 day SMA | 2105.83 | 2114.11 | 2121.31 |
| 50 day SMA | 2082.72 | 2086.91 | 2088.65 |
| 100 day SMA | 2025.66 | 2022.35 | 2018.45 |
| 150 day SMA | 1887.56 | 1886.11 | 1883.91 |
| 200 day SMA | 1782.91 | 1780.3 | 1777.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.