Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neogen

Strong Daily Stock price targets for Neogen 542665 are 1284.6 and 1332.2

Daily Target 11274.92
Daily Target 21294.28
Daily Target 31322.5166666667
Daily Target 41341.88
Daily Target 51370.12

Daily price and volume Neogen

Date Closing Open Range Volume
Wed 21 February 2024 1313.65 (0.28%) 1350.75 1303.15 - 1350.75 1.541 times
Tue 20 February 2024 1309.95 (-0.56%) 1314.35 1300.00 - 1335.00 0.805 times
Mon 19 February 2024 1317.30 (-4%) 1394.85 1296.70 - 1394.85 1.8162 times
Fri 16 February 2024 1372.15 (2.64%) 1340.20 1340.20 - 1375.05 0.278 times
Thu 15 February 2024 1336.85 (2.17%) 1329.50 1310.00 - 1354.00 0.6543 times
Wed 14 February 2024 1308.50 (3.37%) 1291.20 1255.10 - 1317.80 0.4267 times
Tue 13 February 2024 1265.85 (-2.07%) 1266.95 1251.00 - 1294.55 2.7057 times
Mon 12 February 2024 1292.60 (-5.75%) 1320.00 1285.05 - 1344.05 1.0897 times
Fri 09 February 2024 1371.45 (-1.17%) 1389.50 1367.00 - 1406.05 0.2859 times
Thu 08 February 2024 1387.75 (0.33%) 1384.40 1375.00 - 1400.00 0.3974 times
Wed 07 February 2024 1383.15 (-1.72%) 1395.10 1371.15 - 1409.55 1.3975 times

 Daily chart Neogen

Weekly price and charts Neogen

Strong weekly Stock price targets for Neogen 542665 are 1256.1 and 1354.25

Weekly Target 11236.92
Weekly Target 21275.28
Weekly Target 31335.0666666667
Weekly Target 41373.43
Weekly Target 51433.22

Weekly price and volumes for Neogen

Date Closing Open Range Volume
Wed 21 February 2024 1313.65 (-4.26%) 1394.85 1296.70 - 1394.85 0.6986 times
Fri 16 February 2024 1372.15 (0.05%) 1320.00 1251.00 - 1375.05 0.8652 times
Fri 09 February 2024 1371.45 (-2.07%) 1400.05 1367.00 - 1412.50 0.5075 times
Fri 02 February 2024 1400.40 (-0.33%) 1406.65 1388.60 - 1469.80 0.7186 times
Thu 25 January 2024 1405.05 (-4.32%) 1481.90 1398.00 - 1481.90 0.601 times
Fri 19 January 2024 1468.50 (-2.56%) 1508.10 1397.20 - 1520.30 1.4181 times
Fri 12 January 2024 1507.05 (2.67%) 1481.45 1452.05 - 1523.95 1.2945 times
Fri 05 January 2024 1467.80 (-0.86%) 1498.95 1455.50 - 1498.95 1.1312 times
Fri 29 December 2023 1480.60 (0.35%) 1475.05 1466.05 - 1559.35 1.7585 times
Fri 22 December 2023 1475.45 (-2.01%) 1520.00 1463.85 - 1523.05 1.0068 times
Fri 15 December 2023 1505.65 (1.09%) 1509.95 1485.00 - 1530.40 0.5053 times

 weekly chart Neogen

Monthly price and charts Neogen

Strong monthly Stock price targets for Neogen 542665 are 1172.93 and 1391.73

Monthly Target 11126.02
Monthly Target 21219.83
Monthly Target 31344.8166666667
Monthly Target 41438.63
Monthly Target 51563.62

Monthly price and volumes Neogen

Date Closing Open Range Volume
Wed 21 February 2024 1313.65 (-10.35%) 1469.45 1251.00 - 1469.80 0.4835 times
Wed 31 January 2024 1465.35 (-1.03%) 1498.95 1388.60 - 1523.95 1.0205 times
Fri 29 December 2023 1480.60 (-2.11%) 1521.95 1463.85 - 1559.35 1.244 times
Thu 30 November 2023 1512.55 (-5.14%) 1561.10 1506.40 - 1606.20 0.4527 times
Tue 31 October 2023 1594.45 (-9.33%) 1793.75 1511.00 - 1851.05 0.7411 times
Fri 29 September 2023 1758.55 (2.89%) 1674.95 1622.05 - 1830.00 0.8793 times
Thu 31 August 2023 1709.10 (6.91%) 1603.10 1507.05 - 1779.60 0.947 times
Mon 31 July 2023 1598.70 (-1.07%) 1532.05 1532.05 - 1665.55 0.648 times
Fri 30 June 2023 1616.00 (0.52%) 1610.00 1552.50 - 1705.00 1.307 times
Wed 31 May 2023 1607.65 (2.16%) 1579.95 1451.45 - 1638.95 2.277 times
Fri 28 April 2023 1573.60 (22.65%) 1281.05 1274.10 - 1731.70 3.4773 times

 monthly chart Neogen

Indicator Analysis of Neogen

Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1341.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neogen 542665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1371 and price is deviating by 53 points

Upper Bollinger band is at 1476 and lower is at 1266, while middle bands are at 1318 and 1423

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Neogen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neogen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.31 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.

Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen 542665

DMA (daily moving average) of Neogen 542665

DMA period DMA value
5 day DMA 1329.98
12 day DMA 1338.88
20 day DMA 1370.25
35 day DMA 1413.4
50 day DMA 1436.11
100 day DMA 1522.39
150 day DMA 1560.9
200 day DMA 1565.76

EMA (exponential moving average) of Neogen 542665

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.571325.531333.32
12 day EMA1341.521346.591353.25
20 day EMA1364.751370.131376.46
35 day EMA1397.211402.131407.56
50 day EMA1431.121435.911441.05

SMA (simple moving average) of Neogen 542665

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.981328.951320.13
12 day SMA1338.881345.821353.36
20 day SMA1370.251377.171384.33
35 day SMA1413.41418.131422.8
50 day SMA1436.111439.771443.36
100 day SMA1522.391526.641530.84
150 day SMA1560.91562.741564.6
200 day SMA1565.761567.171568.62
Back to top | Use Dark Theme