Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1423.28 and 1493.53
| Daily Target 1 | 1371.93 |
| Daily Target 2 | 1404.37 |
| Daily Target 3 | 1442.1833333333 |
| Daily Target 4 | 1474.62 |
| Daily Target 5 | 1512.43 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1436.80 (0.11%) | 1435.15 | 1409.75 - 1480.00 | 0.499 times | Wed 11 March 2026 | 1435.15 (-3.86%) | 1476.40 | 1432.25 - 1494.05 | 0.2045 times | Tue 10 March 2026 | 1492.75 (6.42%) | 1402.65 | 1389.00 - 1500.00 | 0.6707 times | Mon 09 March 2026 | 1402.65 (5.46%) | 1331.00 | 1331.00 - 1429.70 | 4.3175 times | Fri 06 March 2026 | 1330.00 (-4.64%) | 1380.25 | 1325.00 - 1390.35 | 0.1966 times | Thu 05 March 2026 | 1394.65 (2.13%) | 1365.60 | 1362.85 - 1400.40 | 0.3874 times | Wed 04 March 2026 | 1365.55 (-1.64%) | 1360.00 | 1322.60 - 1371.00 | 0.3118 times | Mon 02 March 2026 | 1388.35 (-4.86%) | 1310.10 | 1310.10 - 1422.55 | 0.4981 times | Fri 27 February 2026 | 1459.20 (0.91%) | 1442.10 | 1440.15 - 1489.55 | 0.9669 times | Thu 26 February 2026 | 1446.00 (7.97%) | 1347.00 | 1347.00 - 1461.40 | 1.9474 times | Wed 25 February 2026 | 1339.20 (-0.28%) | 1349.25 | 1322.30 - 1361.90 | 0.184 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1383.9 and 1552.9
| Weekly Target 1 | 1253.6 |
| Weekly Target 2 | 1345.2 |
| Weekly Target 3 | 1422.6 |
| Weekly Target 4 | 1514.2 |
| Weekly Target 5 | 1591.6 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1436.80 (8.03%) | 1331.00 | 1331.00 - 1500.00 | 1.9396 times | Fri 06 March 2026 | 1330.00 (-8.85%) | 1310.10 | 1310.10 - 1422.55 | 0.475 times | Fri 27 February 2026 | 1459.20 (9.93%) | 1327.40 | 1320.60 - 1489.55 | 1.3342 times | Fri 20 February 2026 | 1327.35 (3.11%) | 1284.00 | 1260.00 - 1366.75 | 0.3783 times | Fri 13 February 2026 | 1287.35 (-4.96%) | 1281.05 | 1255.00 - 1436.00 | 0.4351 times | Fri 06 February 2026 | 1354.55 (11.43%) | 1215.70 | 1184.80 - 1439.50 | 0.7407 times | Fri 30 January 2026 | 1215.65 (7.24%) | 1133.50 | 1090.50 - 1249.55 | 0.4929 times | Fri 23 January 2026 | 1133.55 (-14.07%) | 1318.85 | 1124.00 - 1320.60 | 0.6807 times | Fri 16 January 2026 | 1319.10 (16.15%) | 1126.60 | 1122.75 - 1346.90 | 2.8297 times | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.6939 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 1.3052 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1373.45 and 1563.35
| Monthly Target 1 | 1225.73 |
| Monthly Target 2 | 1331.27 |
| Monthly Target 3 | 1415.6333333333 |
| Monthly Target 4 | 1521.17 |
| Monthly Target 5 | 1605.53 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1436.80 (-1.54%) | 1310.10 | 1310.10 - 1500.00 | 0.2968 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.355 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6113 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.697 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.512 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1449 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.6884 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2241 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1837 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2869 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3384 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1419.47 |
| 12 day DMA | 1402.77 |
| 20 day DMA | 1369.6 |
| 35 day DMA | 1321.59 |
| 50 day DMA | 1285.75 |
| 100 day DMA | 1261.48 |
| 150 day DMA | 1336.98 |
| 200 day DMA | 1408.05 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.18 | 1423.87 | 1418.23 |
| 12 day EMA | 1402.48 | 1396.24 | 1389.17 |
| 20 day EMA | 1376.43 | 1370.08 | 1363.23 |
| 35 day EMA | 1331.05 | 1324.82 | 1318.32 |
| 50 day EMA | 1287.24 | 1281.14 | 1274.86 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.47 | 1411.04 | 1397.12 |
| 12 day SMA | 1402.77 | 1399.16 | 1390.18 |
| 20 day SMA | 1369.6 | 1362.87 | 1356.81 |
| 35 day SMA | 1321.59 | 1315.96 | 1309.39 |
| 50 day SMA | 1285.75 | 1280.52 | 1275.07 |
| 100 day SMA | 1261.48 | 1261.82 | 1262.1 |
| 150 day SMA | 1336.98 | 1337.65 | 1338.36 |
| 200 day SMA | 1408.05 | 1408.7 | 1409.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.