Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1611.6 and 1643.65
| Daily Target 1 | 1586.35 |
| Daily Target 2 | 1604.8 |
| Daily Target 3 | 1618.4 |
| Daily Target 4 | 1636.85 |
| Daily Target 5 | 1650.45 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1623.25 (1.09%) | 1613.70 | 1599.95 - 1632.00 | 0.0664 times | Thu 25 July 2024 | 1605.70 (0.12%) | 1588.10 | 1585.80 - 1629.75 | 0.0769 times | Wed 24 July 2024 | 1603.85 (2.48%) | 1575.30 | 1565.05 - 1609.20 | 0.0489 times | Tue 23 July 2024 | 1565.05 (0.37%) | 1567.15 | 1485.70 - 1569.25 | 0.2223 times | Mon 22 July 2024 | 1559.30 (-0.07%) | 1538.30 | 1527.90 - 1586.00 | 0.2394 times | Fri 19 July 2024 | 1560.45 (-2%) | 1609.70 | 1550.35 - 1609.70 | 0.0887 times | Thu 18 July 2024 | 1592.35 (-1.98%) | 1625.00 | 1590.05 - 1632.45 | 0.5806 times | Tue 16 July 2024 | 1624.45 (-0.85%) | 1659.95 | 1617.35 - 1665.30 | 8.2381 times | Mon 15 July 2024 | 1638.45 (-1%) | 1654.40 | 1621.05 - 1654.40 | 0.3172 times | Fri 12 July 2024 | 1655.05 (-0.4%) | 1665.00 | 1641.00 - 1670.00 | 0.1215 times | Thu 11 July 2024 | 1661.70 (1.54%) | 1689.40 | 1638.75 - 1689.40 | 0.0917 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1554.48 and 1700.78
| Weekly Target 1 | 1434.02 |
| Weekly Target 2 | 1528.63 |
| Weekly Target 3 | 1580.3166666667 |
| Weekly Target 4 | 1674.93 |
| Weekly Target 5 | 1726.62 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1623.25 (4.02%) | 1538.30 | 1485.70 - 1632.00 | 0.3179 times | Fri 19 July 2024 | 1560.45 (-5.72%) | 1654.40 | 1550.35 - 1665.30 | 4.4845 times | Fri 12 July 2024 | 1655.05 (0.35%) | 1670.00 | 1612.65 - 1689.40 | 0.4473 times | Fri 05 July 2024 | 1649.35 (3.87%) | 1594.00 | 1560.75 - 1653.90 | 0.8829 times | Fri 28 June 2024 | 1587.95 (-4.71%) | 1655.00 | 1558.00 - 1743.10 | 1.5887 times | Fri 21 June 2024 | 1666.50 (3.64%) | 1589.20 | 1552.15 - 1684.00 | 0.6334 times | Fri 14 June 2024 | 1608.00 (6.14%) | 1505.30 | 1505.30 - 1618.30 | 0.4908 times | Fri 07 June 2024 | 1515.00 (2.03%) | 1500.20 | 1390.50 - 1532.60 | 0.53 times | Fri 31 May 2024 | 1484.90 (2.26%) | 1450.05 | 1427.00 - 1520.00 | 0.4398 times | Fri 24 May 2024 | 1452.10 (-0.17%) | 1483.60 | 1403.20 - 1490.25 | 0.1849 times | Sat 18 May 2024 | 1454.50 (0.45%) | 1421.90 | 1350.05 - 1483.20 | 0.2825 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1554.48 and 1758.18
| Monthly Target 1 | 1395.75 |
| Monthly Target 2 | 1509.5 |
| Monthly Target 3 | 1599.45 |
| Monthly Target 4 | 1713.2 |
| Monthly Target 5 | 1803.15 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1623.25 (2.22%) | 1594.00 | 1485.70 - 1689.40 | 2.2605 times | Fri 28 June 2024 | 1587.95 (6.94%) | 1500.20 | 1390.50 - 1743.10 | 1.1953 times | Fri 31 May 2024 | 1484.90 (-3.72%) | 1572.45 | 1350.05 - 1626.00 | 0.6997 times | Tue 30 April 2024 | 1542.20 (29.29%) | 1214.60 | 1200.00 - 1593.95 | 1.8854 times | Thu 28 March 2024 | 1192.80 (-9.83%) | 1355.20 | 1148.80 - 1397.95 | 0.6351 times | Thu 29 February 2024 | 1322.80 (-9.73%) | 1469.45 | 1251.00 - 1469.80 | 0.6064 times | Wed 31 January 2024 | 1465.35 (-1.03%) | 1498.95 | 1388.60 - 1523.95 | 0.8019 times | Fri 29 December 2023 | 1480.60 (-2.11%) | 1521.95 | 1463.85 - 1559.35 | 0.9776 times | Thu 30 November 2023 | 1512.55 (-5.14%) | 1561.10 | 1506.40 - 1606.20 | 0.3557 times | Tue 31 October 2023 | 1594.45 (-9.33%) | 1793.75 | 1511.00 - 1851.05 | 0.5824 times | Fri 29 September 2023 | 1758.55 (2.89%) | 1674.95 | 1622.05 - 1830.00 | 0.691 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1591.43 |
| 12 day DMA | 1610.51 |
| 20 day DMA | 1610.72 |
| 35 day DMA | 1608.64 |
| 50 day DMA | 1565.24 |
| 100 day DMA | 1461.98 |
| 150 day DMA | 1448.31 |
| 200 day DMA | 1481.55 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.69 | 1593.91 | 1588.01 |
| 12 day EMA | 1605.49 | 1602.26 | 1601.63 |
| 20 day EMA | 1605.11 | 1603.2 | 1602.94 |
| 35 day EMA | 1581.46 | 1579 | 1577.43 |
| 50 day EMA | 1558.54 | 1555.9 | 1553.87 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.43 | 1578.87 | 1576.2 |
| 12 day SMA | 1610.51 | 1612.4 | 1614.15 |
| 20 day SMA | 1610.72 | 1613.45 | 1617.34 |
| 35 day SMA | 1608.64 | 1604.71 | 1601.9 |
| 50 day SMA | 1565.24 | 1561.75 | 1558.27 |
| 100 day SMA | 1461.98 | 1459.4 | 1456.98 |
| 150 day SMA | 1448.31 | 1447.45 | 1446.78 |
| 200 day SMA | 1481.55 | 1482.5 | 1483.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.