Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1861.4 and 1961.9
| Daily Target 1 | 1779.32 |
| Daily Target 2 | 1842.98 |
| Daily Target 3 | 1879.8166666667 |
| Daily Target 4 | 1943.48 |
| Daily Target 5 | 1980.32 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1906.65 (1.47%) | 1878.75 | 1816.15 - 1916.65 | 0.1403 times | Thu 04 June 2026 | 1879.05 (-1.2%) | 1901.85 | 1869.00 - 1956.35 | 0.164 times | Wed 03 June 2026 | 1901.85 (1.38%) | 1897.75 | 1861.00 - 1925.20 | 0.2477 times | Tue 02 June 2026 | 1875.90 (3.53%) | 1809.00 | 1751.70 - 1895.95 | 8.2315 times | Mon 01 June 2026 | 1812.00 (-2.58%) | 1860.30 | 1793.40 - 1958.55 | 0.2946 times | Fri 29 May 2026 | 1859.90 (4.27%) | 1801.80 | 1793.95 - 1885.00 | 0.2771 times | Wed 27 May 2026 | 1783.80 (0.54%) | 1788.25 | 1752.95 - 1794.30 | 0.1708 times | Tue 26 May 2026 | 1774.15 (1.05%) | 1755.75 | 1734.05 - 1808.75 | 0.1094 times | Mon 25 May 2026 | 1755.65 (3.98%) | 1680.40 | 1679.45 - 1838.50 | 0.3235 times | Fri 22 May 2026 | 1688.50 (-0.02%) | 1690.05 | 1667.10 - 1704.00 | 0.0411 times | Thu 21 May 2026 | 1688.80 (-0.73%) | 1695.60 | 1675.00 - 1704.40 | 0.1157 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1829.18 and 2036.03
| Weekly Target 1 | 1665.45 |
| Weekly Target 2 | 1786.05 |
| Weekly Target 3 | 1872.3 |
| Weekly Target 4 | 1992.9 |
| Weekly Target 5 | 2079.15 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 5.9043 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 0.5728 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 0.785 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.1975 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 0.4424 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.1924 times | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 1.1244 times | Fri 17 April 2026 | 1509.30 (10.45%) | 1310.05 | 1310.05 - 1580.00 | 0.3272 times | Fri 10 April 2026 | 1366.55 (13.82%) | 1213.15 | 1165.20 - 1385.20 | 0.2353 times | Thu 02 April 2026 | 1200.65 (1.75%) | 1167.15 | 1104.80 - 1228.20 | 0.2187 times | Fri 27 March 2026 | 1180.00 (-11.56%) | 1310.00 | 1167.00 - 1310.00 | 0.3324 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1829.18 and 2036.03
| Monthly Target 1 | 1665.45 |
| Monthly Target 2 | 1786.05 |
| Monthly Target 3 | 1872.3 |
| Monthly Target 4 | 1992.9 |
| Monthly Target 5 | 2079.15 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 1.4756 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4993 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4918 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4188 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2803 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4828 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.4992 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4044 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1144 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.3334 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.177 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1875.09 |
| 12 day DMA | 1802.29 |
| 20 day DMA | 1755.29 |
| 35 day DMA | 1699.96 |
| 50 day DMA | 1568.87 |
| 100 day DMA | 1437.35 |
| 150 day DMA | 1359.7 |
| 200 day DMA | 1392.98 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.43 | 1858.32 | 1847.95 |
| 12 day EMA | 1817.86 | 1801.72 | 1787.66 |
| 20 day EMA | 1767.61 | 1752.98 | 1739.71 |
| 35 day EMA | 1668.87 | 1654.87 | 1641.67 |
| 50 day EMA | 1582.1 | 1568.86 | 1556.2 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.09 | 1865.74 | 1846.69 |
| 12 day SMA | 1802.29 | 1775.12 | 1759.7 |
| 20 day SMA | 1755.29 | 1746.46 | 1737.28 |
| 35 day SMA | 1699.96 | 1686.9 | 1672.69 |
| 50 day SMA | 1568.87 | 1557.85 | 1546.91 |
| 100 day SMA | 1437.35 | 1429.37 | 1422.03 |
| 150 day SMA | 1359.7 | 1356.84 | 1354.38 |
| 200 day SMA | 1392.98 | 1390.54 | 1388.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.