Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 5.5 and 6.49
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 7.25 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.17 (-8.32%) | 6.80 | 5.81 - 6.80 | 0.5877 times |
| Wed 16 April 2025 | 6.73 (1.2%) | 6.80 | 6.31 - 6.80 | 0.2008 times |
| Tue 15 April 2025 | 6.65 (0.15%) | 6.99 | 6.05 - 6.99 | 0.3288 times |
| Fri 11 April 2025 | 6.64 (-3.63%) | 6.95 | 5.81 - 6.95 | 0.9662 times |
| Wed 09 April 2025 | 6.89 (3.3%) | 6.98 | 6.38 - 6.98 | 1.9251 times |
| Tue 08 April 2025 | 6.67 (-2.06%) | 6.95 | 6.21 - 6.95 | 0.4303 times |
| Fri 04 April 2025 | 6.81 (14.26%) | 6.94 | 6.35 - 6.94 | 2.3219 times |
| Wed 02 April 2025 | 5.96 (7%) | 5.95 | 5.45 - 5.96 | 0.8717 times |
| Tue 01 April 2025 | 5.57 (12.07%) | 4.97 | 4.85 - 5.70 | 1.0032 times |
| Fri 28 March 2025 | 4.97 (-9.14%) | 5.25 | 4.91 - 5.25 | 1.3644 times |
| Wed 26 March 2025 | 5.47 (-1.62%) | 5.56 | 5.46 - 5.60 | 0.5758 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.4 and 6.58
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.17 (-7.08%) | 6.99 | 5.81 - 6.99 | 0.2924 times |
| Fri 11 April 2025 | 6.64 (-2.5%) | 6.95 | 5.81 - 6.98 | 0.8692 times |
| Fri 04 April 2025 | 6.81 (37.02%) | 4.97 | 4.85 - 6.94 | 1.0983 times |
| Fri 28 March 2025 | 4.97 (-12.19%) | 5.75 | 4.91 - 5.75 | 1.0335 times |
| Fri 21 March 2025 | 5.66 (0.89%) | 5.80 | 5.04 - 5.86 | 1.409 times |
| Thu 13 March 2025 | 5.61 (-6.5%) | 6.12 | 5.50 - 6.22 | 2.6201 times |
| Fri 07 March 2025 | 6.00 (-5.51%) | 6.35 | 5.31 - 6.79 | 1.2008 times |
| Fri 28 February 2025 | 6.35 (-7.97%) | 6.53 | 6.15 - 7.45 | 0.4728 times |
| Fri 21 February 2025 | 6.90 (-3.5%) | 7.66 | 6.06 - 7.66 | 0.6376 times |
| Fri 14 February 2025 | 7.15 (-7.26%) | 8.09 | 6.71 - 8.09 | 0.3664 times |
| Fri 07 February 2025 | 7.71 (3.63%) | 7.54 | 7.08 - 8.19 | 0.5486 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.51 and 7.65
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.17 (24.14%) | 4.97 | 4.85 - 6.99 | 0.5431 times |
| Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.5053 times |
| Fri 28 February 2025 | 6.35 (-14.65%) | 7.54 | 6.06 - 8.19 | 0.4867 times |
| Fri 31 January 2025 | 7.44 (-10.36%) | 8.63 | 6.61 - 8.70 | 1.2575 times |
| Tue 31 December 2024 | 8.30 (-0.36%) | 8.50 | 6.91 - 8.79 | 0.8995 times |
| Fri 29 November 2024 | 8.33 (-5.77%) | 8.84 | 7.98 - 8.98 | 0.7898 times |
| Thu 31 October 2024 | 8.84 (-1.78%) | 9.06 | 8.06 - 9.45 | 0.6985 times |
| Mon 30 September 2024 | 9.00 (0.45%) | 8.92 | 8.51 - 9.40 | 1.3058 times |
| Fri 30 August 2024 | 8.96 (-5.88%) | 9.63 | 7.53 - 9.63 | 1.3348 times |
| Wed 31 July 2024 | 9.52 (-2.56%) | 9.71 | 9.01 - 9.99 | 1.1789 times |
| Fri 28 June 2024 | 9.77 (-1.61%) | 9.73 | 9.00 - 10.40 | 1.2316 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.62 | 6.56 |
| 12 day EMA | 6.3 | 6.32 | 6.25 |
| 20 day EMA | 6.22 | 6.22 | 6.17 |
| 35 day EMA | 6.4 | 6.41 | 6.39 |
| 50 day EMA | 6.65 | 6.67 | 6.67 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.72 | 6.73 |
| 12 day SMA | 6.17 | 6.12 | 6.03 |
| 20 day SMA | 5.95 | 5.92 | 5.88 |
| 35 day SMA | 6.13 | 6.16 | 6.17 |
| 50 day SMA | 6.52 | 6.55 | 6.57 |
| 100 day SMA | 7.38 | 7.4 | 7.42 |
| 150 day SMA | 7.87 | 7.89 | 7.91 |
| 200 day SMA | 8.26 | 8.28 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.