Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 6.81 and 7.64
| Daily Target 1 | 6.59 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.25 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.44 (-0.8%) | 7.83 | 7.00 - 7.83 | 0.7658 times | Thu 30 January 2025 | 7.50 (2.04%) | 7.35 | 7.00 - 7.95 | 0.9122 times | Wed 29 January 2025 | 7.35 (3.67%) | 6.90 | 6.90 - 7.50 | 0.1545 times | Tue 28 January 2025 | 7.09 (-6.83%) | 7.95 | 6.61 - 7.95 | 1.6624 times | Mon 27 January 2025 | 7.61 (-2.56%) | 7.61 | 7.50 - 8.08 | 0.7362 times | Fri 24 January 2025 | 7.81 (-4.17%) | 8.15 | 7.73 - 8.30 | 0.8651 times | Thu 23 January 2025 | 8.15 (2.39%) | 7.93 | 7.61 - 8.40 | 0.8021 times | Wed 22 January 2025 | 7.96 (-3.05%) | 8.35 | 7.66 - 8.35 | 1.4325 times | Tue 21 January 2025 | 8.21 (4.32%) | 8.09 | 7.88 - 8.70 | 1.4255 times | Mon 20 January 2025 | 7.87 (2.47%) | 7.83 | 7.51 - 7.89 | 1.2437 times | Fri 17 January 2025 | 7.68 (-1.66%) | 7.99 | 7.30 - 7.99 | 1.6657 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.29 and 7.76
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.44 (-4.74%) | 7.61 | 6.61 - 8.08 | 0.7248 times | Fri 24 January 2025 | 7.81 (1.69%) | 7.83 | 7.51 - 8.70 | 0.9882 times | Fri 17 January 2025 | 7.68 (-2.91%) | 7.71 | 7.30 - 8.14 | 1.6973 times | Fri 10 January 2025 | 7.91 (-2.83%) | 8.02 | 7.85 - 8.59 | 1.3181 times | Fri 03 January 2025 | 8.14 (-4.46%) | 8.70 | 7.89 - 8.70 | 1.2271 times | Fri 27 December 2024 | 8.52 (7.3%) | 8.19 | 7.94 - 8.79 | 1.2288 times | Fri 20 December 2024 | 7.94 (-6.26%) | 8.40 | 6.91 - 8.67 | 0.9861 times | Fri 13 December 2024 | 8.47 (0.95%) | 8.56 | 8.25 - 8.65 | 0.7557 times | Fri 06 December 2024 | 8.39 (0.72%) | 8.50 | 8.19 - 8.64 | 0.6409 times | Fri 29 November 2024 | 8.33 (0.73%) | 8.07 | 8.07 - 8.61 | 0.4331 times | Fri 22 November 2024 | 8.27 (-5.49%) | 8.98 | 7.98 - 8.98 | 1.2664 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.98 and 8.07
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.44 (-10.36%) | 8.63 | 6.61 - 8.70 | 1.088 times | Tue 31 December 2024 | 8.30 (-0.36%) | 8.50 | 6.91 - 8.79 | 0.7783 times | Fri 29 November 2024 | 8.33 (-5.77%) | 8.84 | 7.98 - 8.98 | 0.6834 times | Thu 31 October 2024 | 8.84 (-1.78%) | 9.06 | 8.06 - 9.45 | 0.6043 times | Mon 30 September 2024 | 9.00 (0.45%) | 8.92 | 8.51 - 9.40 | 1.1298 times | Fri 30 August 2024 | 8.96 (-5.88%) | 9.63 | 7.53 - 9.63 | 1.1549 times | Wed 31 July 2024 | 9.52 (-2.56%) | 9.71 | 9.01 - 9.99 | 1.02 times | Fri 28 June 2024 | 9.77 (-1.61%) | 9.73 | 9.00 - 10.40 | 1.0656 times | Fri 31 May 2024 | 9.93 (-8.39%) | 10.84 | 9.15 - 11.15 | 1.062 times | Tue 30 April 2024 | 10.84 (14.35%) | 9.50 | 9.50 - 11.99 | 1.4137 times | Thu 28 March 2024 | 9.48 (-18.97%) | 11.84 | 9.16 - 12.26 | 1.3221 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.51 | 7.51 |
| 12 day EMA | 7.65 | 7.69 | 7.72 |
| 20 day EMA | 7.78 | 7.82 | 7.85 |
| 35 day EMA | 7.94 | 7.97 | 8 |
| 50 day EMA | 8.09 | 8.12 | 8.15 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.47 | 7.6 |
| 12 day SMA | 7.71 | 7.73 | 7.76 |
| 20 day SMA | 7.83 | 7.86 | 7.89 |
| 35 day SMA | 8.03 | 8.06 | 8.09 |
| 50 day SMA | 8.14 | 8.16 | 8.18 |
| 100 day SMA | 8.48 | 8.5 | 8.51 |
| 150 day SMA | 8.77 | 8.79 | 8.8 |
| 200 day SMA | 9.11 | 9.13 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.