Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 5.17 and 5.27
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.35 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.24 (-0.38%) | 5.30 | 5.20 - 5.30 | 0.1123 times | Wed 01 April 2026 | 5.26 (4.16%) | 5.15 | 5.05 - 5.28 | 0.5404 times | Mon 30 March 2026 | 5.05 (-4.54%) | 5.29 | 5.03 - 5.30 | 2.8057 times | Fri 27 March 2026 | 5.29 (-4.51%) | 5.59 | 5.28 - 5.59 | 1.0199 times | Wed 25 March 2026 | 5.54 (1.47%) | 5.21 | 5.21 - 5.64 | 1.065 times | Tue 24 March 2026 | 5.46 (1.11%) | 5.45 | 5.22 - 5.50 | 0.2993 times | Mon 23 March 2026 | 5.40 (-4.93%) | 5.94 | 5.40 - 5.94 | 1.4339 times | Fri 20 March 2026 | 5.68 (0%) | 5.70 | 5.55 - 5.70 | 0.3818 times | Thu 19 March 2026 | 5.68 (-3.24%) | 5.87 | 5.67 - 5.87 | 0.9816 times | Wed 18 March 2026 | 5.87 (2.26%) | 5.80 | 5.57 - 5.99 | 1.36 times | Tue 17 March 2026 | 5.74 (-1.71%) | 5.85 | 5.65 - 6.00 | 0.9436 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5 and 5.27
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.24 (-0.95%) | 5.29 | 5.03 - 5.30 | 0.6908 times | Fri 27 March 2026 | 5.29 (-6.87%) | 5.94 | 5.21 - 5.94 | 0.7627 times | Fri 20 March 2026 | 5.68 (-2.57%) | 5.95 | 5.55 - 6.00 | 0.7946 times | Fri 13 March 2026 | 5.83 (-0.68%) | 5.87 | 5.76 - 6.05 | 0.6549 times | Fri 06 March 2026 | 5.87 (-3.93%) | 5.90 | 5.75 - 6.11 | 0.6922 times | Fri 27 February 2026 | 6.11 (-2.24%) | 6.13 | 5.95 - 6.35 | 1.6659 times | Fri 20 February 2026 | 6.25 (2.8%) | 6.28 | 6.02 - 6.54 | 1.2573 times | Fri 13 February 2026 | 6.08 (-0.16%) | 6.20 | 5.95 - 6.54 | 0.9861 times | Fri 06 February 2026 | 6.09 (-1.3%) | 6.17 | 5.76 - 6.55 | 1.1425 times | Fri 30 January 2026 | 6.17 (0.16%) | 6.15 | 5.86 - 6.77 | 1.3529 times | Fri 23 January 2026 | 6.16 (-8.47%) | 6.90 | 6.00 - 7.04 | 0.8968 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.15 and 5.4
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.24 (3.76%) | 5.15 | 5.05 - 5.30 | 0.0214 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.5696 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 0.8304 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.7234 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5697 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.3323 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.3924 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6621 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.619 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.2798 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.816 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.31 | 5.33 |
| 12 day EMA | 5.45 | 5.49 | 5.53 |
| 20 day EMA | 5.6 | 5.64 | 5.68 |
| 35 day EMA | 5.8 | 5.83 | 5.86 |
| 50 day EMA | 5.99 | 6.02 | 6.05 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.32 | 5.35 |
| 12 day SMA | 5.5 | 5.55 | 5.61 |
| 20 day SMA | 5.64 | 5.68 | 5.73 |
| 35 day SMA | 5.86 | 5.89 | 5.91 |
| 50 day SMA | 5.98 | 6.01 | 6.04 |
| 100 day SMA | 6.59 | 6.62 | 6.66 |
| 150 day SMA | 6.53 | 6.54 | 6.54 |
| 200 day SMA | 6.45 | 6.46 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.