Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 5.38 and 5.7

Daily Target 15.29
Daily Target 25.47
Daily Target 35.6066666666667
Daily Target 45.79
Daily Target 55.93

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 21 March 2025 5.66 (0%) 5.74 5.42 - 5.74 0.652 times
Thu 20 March 2025 5.66 (-2.58%) 5.52 5.52 - 5.85 0.614 times
Wed 19 March 2025 5.81 (3.57%) 5.74 5.52 - 5.86 0.817 times
Tue 18 March 2025 5.61 (2.19%) 5.49 5.04 - 5.74 0.749 times
Mon 17 March 2025 5.49 (-2.14%) 5.80 5.31 - 5.80 0.4736 times
Thu 13 March 2025 5.61 (-0.71%) 5.76 5.50 - 5.79 1.6793 times
Wed 12 March 2025 5.65 (0.89%) 5.98 5.61 - 5.98 1.8316 times
Tue 11 March 2025 5.60 (-3.45%) 5.92 5.55 - 5.92 0.6879 times
Mon 10 March 2025 5.80 (-3.33%) 6.12 5.71 - 6.22 1.9481 times
Fri 07 March 2025 6.00 (1.01%) 5.85 5.85 - 6.40 0.5476 times
Thu 06 March 2025 5.94 (-5.56%) 6.79 5.31 - 6.79 1.4203 times

 Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 4.94 and 5.76

Weekly Target 14.7
Weekly Target 25.18
Weekly Target 35.52
Weekly Target 46
Weekly Target 56.34

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 21 March 2025 5.66 (0.89%) 5.80 5.04 - 5.86 1.3477 times
Thu 13 March 2025 5.61 (-6.5%) 6.12 5.50 - 6.22 2.5061 times
Fri 07 March 2025 6.00 (-5.51%) 6.35 5.31 - 6.79 1.1485 times
Fri 28 February 2025 6.35 (-7.97%) 6.53 6.15 - 7.45 0.4522 times
Fri 21 February 2025 6.90 (-3.5%) 7.66 6.06 - 7.66 0.6099 times
Fri 14 February 2025 7.15 (-7.26%) 8.09 6.71 - 8.09 0.3505 times
Fri 07 February 2025 7.71 (3.63%) 7.54 7.08 - 8.19 0.5247 times
Fri 31 January 2025 7.44 (-4.74%) 7.61 6.61 - 8.08 0.6504 times
Fri 24 January 2025 7.81 (1.69%) 7.83 7.51 - 8.70 0.8868 times
Fri 17 January 2025 7.68 (-2.91%) 7.71 7.30 - 8.14 1.5232 times
Fri 10 January 2025 7.91 (-2.83%) 8.02 7.85 - 8.59 1.1828 times

 weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 4.48 and 6.23

Monthly Target 14.08
Monthly Target 24.87
Monthly Target 35.83
Monthly Target 46.62
Monthly Target 57.58

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 21 March 2025 5.66 (-10.87%) 6.35 5.04 - 6.79 1.2039 times
Fri 28 February 2025 6.35 (-14.65%) 7.54 6.06 - 8.19 0.4662 times
Fri 31 January 2025 7.44 (-10.36%) 8.63 6.61 - 8.70 1.2045 times
Tue 31 December 2024 8.30 (-0.36%) 8.50 6.91 - 8.79 0.8616 times
Fri 29 November 2024 8.33 (-5.77%) 8.84 7.98 - 8.98 0.7565 times
Thu 31 October 2024 8.84 (-1.78%) 9.06 8.06 - 9.45 0.669 times
Mon 30 September 2024 9.00 (0.45%) 8.92 8.51 - 9.40 1.2508 times
Fri 30 August 2024 8.96 (-5.88%) 9.63 7.53 - 9.63 1.2785 times
Wed 31 July 2024 9.52 (-2.56%) 9.71 9.01 - 9.99 1.1292 times
Fri 28 June 2024 9.77 (-1.61%) 9.73 9.00 - 10.40 1.1797 times
Fri 31 May 2024 9.93 (-8.39%) 10.84 9.15 - 11.15 1.1756 times

 monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 5.65
12 day DMA 5.76
20 day DMA 6.08
35 day DMA 6.63
50 day DMA 6.98
100 day DMA 7.71
150 day DMA 8.12
200 day DMA 8.49

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA5.685.695.7
12 day EMA5.825.855.89
20 day EMA6.086.126.17
35 day EMA6.496.546.59
50 day EMA6.9577.05

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.645.63
12 day SMA5.765.815.87
20 day SMA6.086.146.19
35 day SMA6.636.686.72
50 day SMA6.987.037.08
100 day SMA7.717.747.77
150 day SMA8.128.148.17
200 day SMA8.498.518.53
Back to top | Use Dark Theme