Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 6 and 6.38
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.69 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.21 (-4.31%) | 6.48 | 6.17 - 6.55 | 1.8911 times | Wed 04 February 2026 | 6.49 (2.85%) | 6.44 | 6.05 - 6.50 | 0.6326 times | Tue 03 February 2026 | 6.31 (4.3%) | 5.76 | 5.76 - 6.35 | 0.3665 times | Mon 02 February 2026 | 6.05 (-2.26%) | 5.89 | 5.89 - 6.30 | 0.763 times | Sun 01 February 2026 | 6.19 (0.32%) | 6.17 | 6.02 - 6.47 | 0.3577 times | Fri 30 January 2026 | 6.17 (-0.64%) | 6.23 | 6.00 - 6.49 | 0.5249 times | Thu 29 January 2026 | 6.21 (-0.64%) | 6.00 | 5.94 - 6.55 | 3.2197 times | Wed 28 January 2026 | 6.25 (-3.1%) | 6.55 | 6.13 - 6.77 | 0.9298 times | Tue 27 January 2026 | 6.45 (4.71%) | 6.15 | 5.86 - 6.46 | 0.6569 times | Fri 23 January 2026 | 6.16 (-0.96%) | 6.22 | 6.00 - 6.53 | 0.6579 times | Thu 22 January 2026 | 6.22 (-2.2%) | 6.50 | 6.13 - 6.66 | 0.3861 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.99 and 6.78
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.21 (0.65%) | 6.17 | 5.76 - 6.55 | 1.1457 times | Fri 30 January 2026 | 6.17 (0.16%) | 6.15 | 5.86 - 6.77 | 1.5228 times | Fri 23 January 2026 | 6.16 (-8.47%) | 6.90 | 6.00 - 7.04 | 1.0095 times | Fri 16 January 2026 | 6.73 (-3.58%) | 6.90 | 6.64 - 7.21 | 0.822 times | Fri 09 January 2026 | 6.98 (0.14%) | 6.63 | 6.58 - 7.26 | 1.1636 times | Fri 02 January 2026 | 6.97 (0%) | 6.97 | 6.82 - 7.30 | 0.6694 times | Fri 26 December 2025 | 6.97 (-0.43%) | 7.35 | 6.86 - 7.35 | 0.7117 times | Fri 19 December 2025 | 7.00 (-1.13%) | 7.22 | 6.67 - 7.43 | 1.3293 times | Fri 12 December 2025 | 7.08 (-1.94%) | 7.48 | 6.50 - 7.48 | 1.0486 times | Fri 05 December 2025 | 7.22 (0.84%) | 7.51 | 6.95 - 7.65 | 0.5774 times | Fri 28 November 2025 | 7.16 (-1.92%) | 7.30 | 6.73 - 7.60 | 0.4422 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.99 and 6.78
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.21 (0.65%) | 6.17 | 5.76 - 6.55 | 0.164 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.7091 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5584 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.2862 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.3452 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.649 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.6068 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.2546 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.7999 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.6268 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.7801 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.31 | 6.22 |
| 12 day EMA | 6.34 | 6.36 | 6.34 |
| 20 day EMA | 6.46 | 6.49 | 6.49 |
| 35 day EMA | 6.63 | 6.66 | 6.67 |
| 50 day EMA | 6.83 | 6.86 | 6.87 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.19 |
| 12 day SMA | 6.26 | 6.28 | 6.3 |
| 20 day SMA | 6.5 | 6.55 | 6.58 |
| 35 day SMA | 6.73 | 6.75 | 6.77 |
| 50 day SMA | 6.85 | 6.87 | 6.88 |
| 100 day SMA | 6.85 | 6.85 | 6.84 |
| 150 day SMA | 6.62 | 6.62 | 6.62 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
