Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 10.69 and 10.96
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.02 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.77 (1.51%) | 10.61 | 10.61 - 10.88 | 0.4341 times | Thu 25 April 2024 | 10.61 (-0.66%) | 10.61 | 10.50 - 10.99 | 0.8082 times | Wed 24 April 2024 | 10.68 (-0.19%) | 10.55 | 10.55 - 11.18 | 0.7654 times | Tue 23 April 2024 | 10.70 (-0.74%) | 10.53 | 10.53 - 10.98 | 0.9479 times | Mon 22 April 2024 | 10.78 (0.75%) | 10.91 | 10.51 - 11.02 | 0.3079 times | Fri 19 April 2024 | 10.70 (-2.64%) | 10.70 | 10.50 - 11.25 | 0.7332 times | Thu 18 April 2024 | 10.99 (-1.17%) | 11.25 | 10.80 - 11.99 | 1.4094 times | Tue 16 April 2024 | 11.12 (2.3%) | 11.10 | 10.50 - 11.50 | 1.4613 times | Mon 15 April 2024 | 10.87 (0.37%) | 11.20 | 10.13 - 11.20 | 1.0217 times | Fri 12 April 2024 | 10.83 (-4.24%) | 11.40 | 10.09 - 11.40 | 2.111 times | Wed 10 April 2024 | 11.31 (-0.44%) | 11.43 | 11.06 - 11.43 | 0.653 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 10.3 and 10.98
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.77 (0.65%) | 10.91 | 10.50 - 11.18 | 0.5082 times | Fri 19 April 2024 | 10.70 (-1.2%) | 11.20 | 10.13 - 11.99 | 0.7203 times | Fri 12 April 2024 | 10.83 (-5.5%) | 11.65 | 10.09 - 11.75 | 1.0292 times | Fri 05 April 2024 | 11.46 (20.89%) | 9.50 | 9.50 - 11.89 | 1.8582 times | Thu 28 March 2024 | 9.48 (-10.31%) | 10.50 | 9.16 - 10.84 | 1.085 times | Fri 22 March 2024 | 10.57 (-3.47%) | 11.11 | 10.08 - 11.25 | 0.8483 times | Fri 15 March 2024 | 10.95 (-3.69%) | 11.50 | 10.21 - 11.75 | 1.02 times | Thu 07 March 2024 | 11.37 (-4.45%) | 11.99 | 10.56 - 11.99 | 0.7671 times | Sat 02 March 2024 | 11.90 (2.06%) | 12.25 | 11.40 - 12.70 | 1.1807 times | Fri 23 February 2024 | 11.66 (-0.68%) | 12.00 | 11.50 - 12.18 | 0.9831 times | Fri 16 February 2024 | 11.74 (-5.4%) | 12.44 | 11.11 - 12.49 | 1.4099 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 10.14 and 12.63
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.77 (13.61%) | 9.50 | 9.50 - 11.99 | 0.7538 times | Thu 28 March 2024 | 9.48 (-18.97%) | 11.84 | 9.16 - 12.26 | 0.7525 times | Thu 29 February 2024 | 11.70 (-5.72%) | 12.66 | 11.11 - 12.70 | 0.8533 times | Wed 31 January 2024 | 12.41 (-12.97%) | 14.55 | 12.00 - 14.95 | 0.8491 times | Fri 29 December 2023 | 14.26 (28.82%) | 11.29 | 10.91 - 16.60 | 3.5164 times | Thu 30 November 2023 | 11.07 (-0.09%) | 11.08 | 9.99 - 11.89 | 0.6677 times | Tue 31 October 2023 | 11.08 (-2.64%) | 11.50 | 10.55 - 12.00 | 0.5423 times | Fri 29 September 2023 | 11.38 (-0.52%) | 11.75 | 10.90 - 12.09 | 0.7999 times | Thu 31 August 2023 | 11.44 (-3.13%) | 11.60 | 10.75 - 12.46 | 0.6358 times | Mon 31 July 2023 | 11.81 (-2.24%) | 12.35 | 10.82 - 12.48 | 0.6292 times | Fri 30 June 2023 | 12.08 (-0.9%) | 12.25 | 11.70 - 13.39 | 0.8685 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.72 | 10.77 |
| 12 day EMA | 10.82 | 10.83 | 10.87 |
| 20 day EMA | 10.88 | 10.89 | 10.92 |
| 35 day EMA | 11.05 | 11.07 | 11.1 |
| 50 day EMA | 11.19 | 11.21 | 11.23 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.69 | 10.77 |
| 12 day SMA | 10.89 | 10.95 | 11.03 |
| 20 day SMA | 10.84 | 10.81 | 10.81 |
| 35 day SMA | 10.86 | 10.89 | 10.92 |
| 50 day SMA | 11.13 | 11.15 | 11.19 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 11.86 | 11.87 | 11.88 |
| 200 day SMA | 11.82 | 11.82 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.