Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 6.12 and 7.34

Daily Target 15.21
Daily Target 25.81
Daily Target 36.4266666666667
Daily Target 47.03
Daily Target 57.65

Daily price and volume Gkp

Date Closing Open Range Volume
Tue 25 August 2026 6.42 (5.94%) 6.15 5.82 - 7.04 2.6244 times
Mon 24 August 2026 6.06 (0.33%) 5.95 5.95 - 6.15 0.1051 times
Fri 21 August 2026 6.04 (-0.82%) 6.06 5.92 - 6.10 0.3024 times
Thu 20 August 2026 6.09 (-1.77%) 6.18 6.04 - 6.18 0.1602 times
Wed 19 August 2026 6.20 (0%) 6.26 6.04 - 6.26 1.1355 times
Tue 18 August 2026 6.20 (0.98%) 6.24 6.00 - 6.24 1.8493 times
Mon 17 August 2026 6.14 (0.66%) 6.00 5.97 - 6.15 0.6287 times
Fri 14 August 2026 6.10 (-0.16%) 6.15 5.95 - 6.15 0.2026 times
Thu 13 August 2026 6.11 (0.83%) 6.30 5.26 - 6.38 2.8027 times
Wed 12 August 2026 6.06 (1%) 6.00 6.00 - 6.09 0.1891 times
Tue 11 August 2026 6.00 (-0.33%) 6.02 5.98 - 6.10 0.6536 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 6.12 and 7.34

Weekly Target 15.21
Weekly Target 25.81
Weekly Target 36.4266666666667
Weekly Target 47.03
Weekly Target 57.65

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Tue 25 August 2026 6.42 (6.29%) 5.95 5.82 - 7.04 0.789 times
Fri 21 August 2026 6.04 (-0.98%) 6.00 5.92 - 6.26 1.1782 times
Fri 14 August 2026 6.10 (-0.49%) 6.00 5.26 - 6.38 1.2047 times
Fri 07 August 2026 6.13 (5.33%) 5.72 5.72 - 6.47 0.9037 times
Fri 31 July 2026 5.82 (2.28%) 5.80 5.46 - 5.98 1.3473 times
Fri 24 July 2026 5.69 (-4.69%) 6.09 5.13 - 6.20 1.3346 times
Fri 17 July 2026 5.97 (-0.5%) 6.09 5.60 - 6.09 0.4095 times
Fri 10 July 2026 6.00 (-0.5%) 6.04 5.71 - 6.05 0.9556 times
Fri 03 July 2026 6.03 (-1.47%) 6.12 5.36 - 6.12 0.8251 times
Thu 25 June 2026 6.12 (0.99%) 6.01 5.47 - 6.25 1.0524 times
Fri 19 June 2026 6.06 (1.51%) 6.09 5.90 - 6.18 1.5782 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.84 and 7.62

Monthly Target 14.46
Monthly Target 25.44
Monthly Target 36.24
Monthly Target 47.22
Monthly Target 58.02

Monthly price and volumes Gkp

Date Closing Open Range Volume
Tue 25 August 2026 6.42 (10.31%) 5.72 5.26 - 7.04 0.6429 times
Fri 31 July 2026 5.82 (-2.84%) 6.06 5.13 - 6.20 0.722 times
Tue 30 June 2026 5.99 (-4.01%) 6.24 5.36 - 6.48 0.7698 times
Fri 29 May 2026 6.24 (-0.64%) 6.35 5.93 - 6.64 0.6962 times
Thu 30 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.8831 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.7125 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 1.0387 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.9048 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.7126 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.9173 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.9926 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.12
20 day DMA 6.04
35 day DMA 5.98
50 day DMA 6
100 day DMA 6.03
150 day DMA 6.05
200 day DMA 6.37

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.096.1
12 day EMA6.126.076.07
20 day EMA6.086.046.04
35 day EMA6.056.036.03
50 day EMA6.0266

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.126.13
12 day SMA6.126.16.09
20 day SMA6.046.015.99
35 day SMA5.985.975.96
50 day SMA65.995.99
100 day SMA6.036.026.02
150 day SMA6.056.056.06
200 day SMA6.376.386.4
Back to top | Use Dark Theme