Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 6 and 6.38

Daily Target 15.93
Daily Target 26.07
Daily Target 36.31
Daily Target 46.45
Daily Target 56.69

Daily price and volume Gkp

Date Closing Open Range Volume
Thu 05 February 2026 6.21 (-4.31%) 6.48 6.17 - 6.55 1.8911 times
Wed 04 February 2026 6.49 (2.85%) 6.44 6.05 - 6.50 0.6326 times
Tue 03 February 2026 6.31 (4.3%) 5.76 5.76 - 6.35 0.3665 times
Mon 02 February 2026 6.05 (-2.26%) 5.89 5.89 - 6.30 0.763 times
Sun 01 February 2026 6.19 (0.32%) 6.17 6.02 - 6.47 0.3577 times
Fri 30 January 2026 6.17 (-0.64%) 6.23 6.00 - 6.49 0.5249 times
Thu 29 January 2026 6.21 (-0.64%) 6.00 5.94 - 6.55 3.2197 times
Wed 28 January 2026 6.25 (-3.1%) 6.55 6.13 - 6.77 0.9298 times
Tue 27 January 2026 6.45 (4.71%) 6.15 5.86 - 6.46 0.6569 times
Fri 23 January 2026 6.16 (-0.96%) 6.22 6.00 - 6.53 0.6579 times
Thu 22 January 2026 6.22 (-2.2%) 6.50 6.13 - 6.66 0.3861 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.99 and 6.78

Weekly Target 15.38
Weekly Target 25.8
Weekly Target 36.1733333333333
Weekly Target 46.59
Weekly Target 56.96

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Thu 05 February 2026 6.21 (0.65%) 6.17 5.76 - 6.55 1.1457 times
Fri 30 January 2026 6.17 (0.16%) 6.15 5.86 - 6.77 1.5228 times
Fri 23 January 2026 6.16 (-8.47%) 6.90 6.00 - 7.04 1.0095 times
Fri 16 January 2026 6.73 (-3.58%) 6.90 6.64 - 7.21 0.822 times
Fri 09 January 2026 6.98 (0.14%) 6.63 6.58 - 7.26 1.1636 times
Fri 02 January 2026 6.97 (0%) 6.97 6.82 - 7.30 0.6694 times
Fri 26 December 2025 6.97 (-0.43%) 7.35 6.86 - 7.35 0.7117 times
Fri 19 December 2025 7.00 (-1.13%) 7.22 6.67 - 7.43 1.3293 times
Fri 12 December 2025 7.08 (-1.94%) 7.48 6.50 - 7.48 1.0486 times
Fri 05 December 2025 7.22 (0.84%) 7.51 6.95 - 7.65 0.5774 times
Fri 28 November 2025 7.16 (-1.92%) 7.30 6.73 - 7.60 0.4422 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.99 and 6.78

Monthly Target 15.38
Monthly Target 25.8
Monthly Target 36.1733333333333
Monthly Target 46.59
Monthly Target 56.96

Monthly price and volumes Gkp

Date Closing Open Range Volume
Thu 05 February 2026 6.21 (0.65%) 6.17 5.76 - 6.55 0.164 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.7091 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5584 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.2862 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.3452 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.649 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.6068 times
Thu 31 July 2025 6.18 (1.31%) 6.22 5.88 - 7.11 1.2546 times
Mon 30 June 2025 6.10 (-5.86%) 6.50 5.78 - 6.78 0.7999 times
Fri 30 May 2025 6.48 (1.41%) 6.26 5.53 - 6.63 0.6268 times
Wed 30 April 2025 6.39 (28.57%) 4.97 4.85 - 6.99 0.7801 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.26
20 day DMA 6.5
35 day DMA 6.73
50 day DMA 6.85
100 day DMA 6.85
150 day DMA 6.62
200 day DMA 6.53

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.316.22
12 day EMA6.346.366.34
20 day EMA6.466.496.49
35 day EMA6.636.666.67
50 day EMA6.836.866.87

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.246.19
12 day SMA6.266.286.3
20 day SMA6.56.556.58
35 day SMA6.736.756.77
50 day SMA6.856.876.88
100 day SMA6.856.856.84
150 day SMA6.626.626.62
200 day SMA6.536.536.53
Back to top | Use Dark Theme