Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 8.37 and 8.53

Daily Target 18.32
Daily Target 28.41
Daily Target 38.4833333333333
Daily Target 48.57
Daily Target 58.64

Daily price and volume Gkp

Date Closing Open Range Volume
Mon 09 December 2024 8.49 (1.19%) 8.56 8.40 - 8.56 2.213 times
Fri 06 December 2024 8.39 (0.24%) 8.23 8.23 - 8.50 1.3011 times
Thu 05 December 2024 8.37 (0.36%) 8.64 8.19 - 8.64 1.2895 times
Wed 04 December 2024 8.34 (-0.71%) 8.57 8.34 - 8.57 0.3855 times
Tue 03 December 2024 8.40 (0.84%) 8.58 8.21 - 8.58 0.7171 times
Mon 02 December 2024 8.33 (0%) 8.50 8.30 - 8.57 1.2291 times
Fri 29 November 2024 8.33 (0.12%) 8.35 8.30 - 8.42 0.5833 times
Thu 28 November 2024 8.32 (-0.83%) 8.49 8.22 - 8.49 0.6515 times
Wed 27 November 2024 8.39 (-0.59%) 8.44 8.26 - 8.44 0.5253 times
Tue 26 November 2024 8.44 (-0.24%) 8.50 8.33 - 8.61 1.1046 times
Mon 25 November 2024 8.46 (2.3%) 8.07 8.07 - 8.58 0.4613 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 8.37 and 8.53

Weekly Target 18.32
Weekly Target 28.41
Weekly Target 38.4833333333333
Weekly Target 48.57
Weekly Target 58.64

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Mon 09 December 2024 8.49 (1.19%) 8.56 8.40 - 8.56 0.4044 times
Fri 06 December 2024 8.39 (0.72%) 8.50 8.19 - 8.64 0.8994 times
Fri 29 November 2024 8.33 (0.73%) 8.07 8.07 - 8.61 0.6077 times
Fri 22 November 2024 8.27 (-5.49%) 8.98 7.98 - 8.98 1.7771 times
Thu 14 November 2024 8.75 (0.92%) 8.75 8.33 - 8.80 1.1085 times
Fri 08 November 2024 8.67 (-1.92%) 8.89 8.50 - 8.94 1.3575 times
Fri 01 November 2024 8.84 (5.11%) 8.06 8.06 - 8.93 0.5982 times
Fri 25 October 2024 8.41 (-5.29%) 8.87 8.35 - 9.11 0.9271 times
Fri 18 October 2024 8.88 (-3.58%) 9.00 8.73 - 9.38 0.9859 times
Fri 11 October 2024 9.21 (3.37%) 9.07 8.56 - 9.45 1.3341 times
Thu 03 October 2024 8.91 (-0.11%) 9.08 8.80 - 9.08 0.6621 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 8.12 and 8.57

Monthly Target 17.99
Monthly Target 28.24
Monthly Target 38.44
Monthly Target 48.69
Monthly Target 58.89

Monthly price and volumes Gkp

Date Closing Open Range Volume
Mon 09 December 2024 8.49 (1.92%) 8.50 8.19 - 8.64 0.1881 times
Fri 29 November 2024 8.33 (-5.77%) 8.84 7.98 - 8.98 0.7091 times
Thu 31 October 2024 8.84 (-1.78%) 9.06 8.06 - 9.45 0.6271 times
Mon 30 September 2024 9.00 (0.45%) 8.92 8.51 - 9.40 1.1724 times
Fri 30 August 2024 8.96 (-5.88%) 9.63 7.53 - 9.63 1.1984 times
Wed 31 July 2024 9.52 (-2.56%) 9.71 9.01 - 9.99 1.0584 times
Fri 28 June 2024 9.77 (-1.61%) 9.73 9.00 - 10.40 1.1058 times
Fri 31 May 2024 9.93 (-8.39%) 10.84 9.15 - 11.15 1.102 times
Tue 30 April 2024 10.84 (14.35%) 9.50 9.50 - 11.99 1.4669 times
Thu 28 March 2024 9.48 (-18.97%) 11.84 9.16 - 12.26 1.3719 times
Thu 29 February 2024 11.70 (-5.72%) 12.66 11.11 - 12.70 1.5556 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.38
20 day DMA 8.45
35 day DMA 8.56
50 day DMA 8.67
100 day DMA 8.92
150 day DMA 9.24
200 day DMA 9.7

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.378.36
12 day EMA8.428.418.41
20 day EMA8.468.468.47
35 day EMA8.578.578.58
50 day EMA8.688.698.7

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.378.35
12 day SMA8.388.388.37
20 day SMA8.458.478.49
35 day SMA8.568.578.59
50 day SMA8.678.688.7
100 day SMA8.928.938.95
150 day SMA9.249.269.27
200 day SMA9.79.729.73
Back to top | Use Dark Theme