Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 5.92 and 6.14
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.3 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.09 (0.5%) | 6.19 | 5.97 - 6.19 | 0.2026 times |
| Wed 13 August 2025 | 6.06 (0.17%) | 6.25 | 5.96 - 6.25 | 1.0318 times |
| Tue 12 August 2025 | 6.05 (0.33%) | 6.03 | 5.90 - 6.15 | 0.5913 times |
| Mon 11 August 2025 | 6.03 (-0.82%) | 5.93 | 5.93 - 6.33 | 0.4507 times |
| Fri 08 August 2025 | 6.08 (-2.25%) | 6.43 | 5.61 - 6.78 | 2.3438 times |
| Thu 07 August 2025 | 6.22 (-4.01%) | 6.25 | 6.06 - 6.55 | 2.1681 times |
| Wed 06 August 2025 | 6.48 (4.01%) | 6.34 | 6.07 - 6.53 | 1.1005 times |
| Tue 05 August 2025 | 6.23 (2.64%) | 6.19 | 6.02 - 6.30 | 0.7339 times |
| Mon 04 August 2025 | 6.07 (-0.49%) | 6.31 | 6.01 - 6.31 | 0.7129 times |
| Fri 01 August 2025 | 6.10 (-1.29%) | 6.29 | 6.04 - 6.29 | 0.6646 times |
| Thu 31 July 2025 | 6.18 (3%) | 6.29 | 6.04 - 6.29 | 0.8099 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6 and 6.43
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.09 (0.16%) | 5.93 | 5.90 - 6.33 | 0.3755 times |
| Fri 08 August 2025 | 6.08 (-0.33%) | 6.31 | 5.61 - 6.78 | 1.1645 times |
| Fri 01 August 2025 | 6.10 (-2.4%) | 6.39 | 5.88 - 6.39 | 0.5431 times |
| Fri 25 July 2025 | 6.25 (-3.1%) | 6.50 | 5.91 - 6.50 | 0.7445 times |
| Fri 18 July 2025 | 6.45 (-0.77%) | 6.79 | 6.20 - 7.11 | 1.4107 times |
| Fri 11 July 2025 | 6.50 (0.78%) | 6.48 | 5.93 - 6.56 | 1.3214 times |
| Fri 04 July 2025 | 6.45 (7.68%) | 5.86 | 5.86 - 6.45 | 2.0087 times |
| Fri 27 June 2025 | 5.99 (-0.83%) | 5.78 | 5.78 - 6.27 | 0.8216 times |
| Thu 19 June 2025 | 6.04 (-3.36%) | 6.06 | 5.81 - 6.29 | 0.7877 times |
| Fri 13 June 2025 | 6.25 (-3.25%) | 6.50 | 5.95 - 6.50 | 0.8223 times |
| Fri 06 June 2025 | 6.46 (-0.31%) | 6.50 | 6.15 - 6.78 | 0.7889 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.27 and 6.44
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.09 (-1.46%) | 6.29 | 5.61 - 6.78 | 0.385 times |
| Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.3025 times |
| Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.8304 times |
| Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.6508 times |
| Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.8098 times |
| Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.8352 times |
| Fri 28 February 2025 | 6.35 (-14.65%) | 7.54 | 6.06 - 8.19 | 0.5934 times |
| Fri 31 January 2025 | 7.44 (-10.36%) | 8.63 | 6.61 - 8.70 | 1.5332 times |
| Tue 31 December 2024 | 8.30 (-0.36%) | 8.50 | 6.91 - 8.79 | 1.0967 times |
| Fri 29 November 2024 | 8.33 (-5.77%) | 8.84 | 7.98 - 8.98 | 0.963 times |
| Thu 31 October 2024 | 8.84 (-1.78%) | 9.06 | 8.06 - 9.45 | 0.8516 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.09 | 6.11 |
| 12 day EMA | 6.14 | 6.15 | 6.17 |
| 20 day EMA | 6.17 | 6.18 | 6.19 |
| 35 day EMA | 6.2 | 6.21 | 6.22 |
| 50 day EMA | 6.23 | 6.24 | 6.25 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.09 | 6.17 |
| 12 day SMA | 6.13 | 6.14 | 6.15 |
| 20 day SMA | 6.17 | 6.2 | 6.24 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.24 | 6.25 | 6.26 |
| 100 day SMA | 6.2 | 6.2 | 6.19 |
| 150 day SMA | 6.56 | 6.58 | 6.59 |
| 200 day SMA | 7.05 | 7.06 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.