Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 5.38 and 5.7
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.93 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.66 (0%) | 5.74 | 5.42 - 5.74 | 0.652 times | Thu 20 March 2025 | 5.66 (-2.58%) | 5.52 | 5.52 - 5.85 | 0.614 times | Wed 19 March 2025 | 5.81 (3.57%) | 5.74 | 5.52 - 5.86 | 0.817 times | Tue 18 March 2025 | 5.61 (2.19%) | 5.49 | 5.04 - 5.74 | 0.749 times | Mon 17 March 2025 | 5.49 (-2.14%) | 5.80 | 5.31 - 5.80 | 0.4736 times | Thu 13 March 2025 | 5.61 (-0.71%) | 5.76 | 5.50 - 5.79 | 1.6793 times | Wed 12 March 2025 | 5.65 (0.89%) | 5.98 | 5.61 - 5.98 | 1.8316 times | Tue 11 March 2025 | 5.60 (-3.45%) | 5.92 | 5.55 - 5.92 | 0.6879 times | Mon 10 March 2025 | 5.80 (-3.33%) | 6.12 | 5.71 - 6.22 | 1.9481 times | Fri 07 March 2025 | 6.00 (1.01%) | 5.85 | 5.85 - 6.40 | 0.5476 times | Thu 06 March 2025 | 5.94 (-5.56%) | 6.79 | 5.31 - 6.79 | 1.4203 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 4.94 and 5.76
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.66 (0.89%) | 5.80 | 5.04 - 5.86 | 1.3477 times | Thu 13 March 2025 | 5.61 (-6.5%) | 6.12 | 5.50 - 6.22 | 2.5061 times | Fri 07 March 2025 | 6.00 (-5.51%) | 6.35 | 5.31 - 6.79 | 1.1485 times | Fri 28 February 2025 | 6.35 (-7.97%) | 6.53 | 6.15 - 7.45 | 0.4522 times | Fri 21 February 2025 | 6.90 (-3.5%) | 7.66 | 6.06 - 7.66 | 0.6099 times | Fri 14 February 2025 | 7.15 (-7.26%) | 8.09 | 6.71 - 8.09 | 0.3505 times | Fri 07 February 2025 | 7.71 (3.63%) | 7.54 | 7.08 - 8.19 | 0.5247 times | Fri 31 January 2025 | 7.44 (-4.74%) | 7.61 | 6.61 - 8.08 | 0.6504 times | Fri 24 January 2025 | 7.81 (1.69%) | 7.83 | 7.51 - 8.70 | 0.8868 times | Fri 17 January 2025 | 7.68 (-2.91%) | 7.71 | 7.30 - 8.14 | 1.5232 times | Fri 10 January 2025 | 7.91 (-2.83%) | 8.02 | 7.85 - 8.59 | 1.1828 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 4.48 and 6.23
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.66 (-10.87%) | 6.35 | 5.04 - 6.79 | 1.2039 times | Fri 28 February 2025 | 6.35 (-14.65%) | 7.54 | 6.06 - 8.19 | 0.4662 times | Fri 31 January 2025 | 7.44 (-10.36%) | 8.63 | 6.61 - 8.70 | 1.2045 times | Tue 31 December 2024 | 8.30 (-0.36%) | 8.50 | 6.91 - 8.79 | 0.8616 times | Fri 29 November 2024 | 8.33 (-5.77%) | 8.84 | 7.98 - 8.98 | 0.7565 times | Thu 31 October 2024 | 8.84 (-1.78%) | 9.06 | 8.06 - 9.45 | 0.669 times | Mon 30 September 2024 | 9.00 (0.45%) | 8.92 | 8.51 - 9.40 | 1.2508 times | Fri 30 August 2024 | 8.96 (-5.88%) | 9.63 | 7.53 - 9.63 | 1.2785 times | Wed 31 July 2024 | 9.52 (-2.56%) | 9.71 | 9.01 - 9.99 | 1.1292 times | Fri 28 June 2024 | 9.77 (-1.61%) | 9.73 | 9.00 - 10.40 | 1.1797 times | Fri 31 May 2024 | 9.93 (-8.39%) | 10.84 | 9.15 - 11.15 | 1.1756 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.76 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.69 | 5.7 |
| 12 day EMA | 5.82 | 5.85 | 5.89 |
| 20 day EMA | 6.08 | 6.12 | 6.17 |
| 35 day EMA | 6.49 | 6.54 | 6.59 |
| 50 day EMA | 6.95 | 7 | 7.05 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.64 | 5.63 |
| 12 day SMA | 5.76 | 5.81 | 5.87 |
| 20 day SMA | 6.08 | 6.14 | 6.19 |
| 35 day SMA | 6.63 | 6.68 | 6.72 |
| 50 day SMA | 6.98 | 7.03 | 7.08 |
| 100 day SMA | 7.71 | 7.74 | 7.77 |
| 150 day SMA | 8.12 | 8.14 | 8.17 |
| 200 day SMA | 8.49 | 8.51 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.