Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 6.27 and 6.72
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.8 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 6.49 (2.85%) | 6.44 | 6.05 - 6.50 | 0.7447 times | Tue 03 February 2026 | 6.31 (4.3%) | 5.76 | 5.76 - 6.35 | 0.4315 times | Mon 02 February 2026 | 6.05 (-2.26%) | 5.89 | 5.89 - 6.30 | 0.8981 times | Sun 01 February 2026 | 6.19 (0.32%) | 6.17 | 6.02 - 6.47 | 0.4211 times | Fri 30 January 2026 | 6.17 (-0.64%) | 6.23 | 6.00 - 6.49 | 0.6178 times | Thu 29 January 2026 | 6.21 (-0.64%) | 6.00 | 5.94 - 6.55 | 3.7901 times | Wed 28 January 2026 | 6.25 (-3.1%) | 6.55 | 6.13 - 6.77 | 1.0945 times | Tue 27 January 2026 | 6.45 (4.71%) | 6.15 | 5.86 - 6.46 | 0.7732 times | Fri 23 January 2026 | 6.16 (-0.96%) | 6.22 | 6.00 - 6.53 | 0.7744 times | Thu 22 January 2026 | 6.22 (-2.2%) | 6.50 | 6.13 - 6.66 | 0.4546 times | Wed 21 January 2026 | 6.36 (-1.85%) | 6.45 | 6.35 - 6.64 | 0.7809 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.13 and 6.87
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 6.49 (5.19%) | 6.17 | 5.76 - 6.50 | 0.6401 times | Fri 30 January 2026 | 6.17 (0.16%) | 6.15 | 5.86 - 6.77 | 1.6098 times | Fri 23 January 2026 | 6.16 (-8.47%) | 6.90 | 6.00 - 7.04 | 1.0671 times | Fri 16 January 2026 | 6.73 (-3.58%) | 6.90 | 6.64 - 7.21 | 0.8689 times | Fri 09 January 2026 | 6.98 (0.14%) | 6.63 | 6.58 - 7.26 | 1.23 times | Fri 02 January 2026 | 6.97 (0%) | 6.97 | 6.82 - 7.30 | 0.7076 times | Fri 26 December 2025 | 6.97 (-0.43%) | 7.35 | 6.86 - 7.35 | 0.7523 times | Fri 19 December 2025 | 7.00 (-1.13%) | 7.22 | 6.67 - 7.43 | 1.4052 times | Fri 12 December 2025 | 7.08 (-1.94%) | 7.48 | 6.50 - 7.48 | 1.1085 times | Fri 05 December 2025 | 7.22 (0.84%) | 7.51 | 6.95 - 7.65 | 0.6104 times | Fri 28 November 2025 | 7.16 (-1.92%) | 7.30 | 6.73 - 7.60 | 0.4674 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 6.13 and 6.87
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 6.49 (5.19%) | 6.17 | 5.76 - 6.50 | 0.0874 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.7146 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5628 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.3041 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.3635 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.654 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.6115 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.2643 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.8061 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.6317 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.7861 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.22 | 6.18 |
| 12 day EMA | 6.36 | 6.34 | 6.35 |
| 20 day EMA | 6.49 | 6.49 | 6.51 |
| 35 day EMA | 6.66 | 6.67 | 6.69 |
| 50 day EMA | 6.86 | 6.87 | 6.89 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.19 | 6.17 |
| 12 day SMA | 6.28 | 6.3 | 6.34 |
| 20 day SMA | 6.55 | 6.58 | 6.6 |
| 35 day SMA | 6.75 | 6.77 | 6.79 |
| 50 day SMA | 6.87 | 6.88 | 6.9 |
| 100 day SMA | 6.85 | 6.84 | 6.84 |
| 150 day SMA | 6.62 | 6.62 | 6.62 |
| 200 day SMA | 6.53 | 6.53 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.