Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 5.96 and 6.09
Daily Target 1 | 5.93 |
Daily Target 2 | 5.98 |
Daily Target 3 | 6.0566666666667 |
Daily Target 4 | 6.11 |
Daily Target 5 | 6.19 |
Daily price and volume Gkp
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.04 (-3.36%) | 6.06 | 6.00 - 6.13 | 1.153 times | Fri 13 June 2025 | 6.25 (-2.19%) | 6.26 | 6.20 - 6.42 | 0.6446 times | Thu 12 June 2025 | 6.39 (1.11%) | 6.45 | 6.10 - 6.45 | 0.5855 times | Wed 11 June 2025 | 6.32 (2.76%) | 6.15 | 5.95 - 6.42 | 1.5438 times | Tue 10 June 2025 | 6.15 (-2.23%) | 6.29 | 5.99 - 6.44 | 0.3972 times | Mon 09 June 2025 | 6.29 (-2.63%) | 6.50 | 6.15 - 6.50 | 2.4478 times | Fri 06 June 2025 | 6.46 (-0.15%) | 6.40 | 6.15 - 6.70 | 0.8238 times | Thu 05 June 2025 | 6.47 (-1.82%) | 6.46 | 6.40 - 6.50 | 0.3856 times | Wed 04 June 2025 | 6.59 (-0.9%) | 6.72 | 6.36 - 6.72 | 1.0735 times | Tue 03 June 2025 | 6.65 (-0.6%) | 6.69 | 6.36 - 6.78 | 0.9454 times | Mon 02 June 2025 | 6.69 (3.24%) | 6.50 | 6.25 - 6.75 | 2.1619 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.96 and 6.09
Weekly Target 1 | 5.93 |
Weekly Target 2 | 5.98 |
Weekly Target 3 | 6.0566666666667 |
Weekly Target 4 | 6.11 |
Weekly Target 5 | 6.19 |
Weekly price and volumes for Gkp
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.04 (-3.36%) | 6.06 | 6.00 - 6.13 | 0.303 times | Fri 13 June 2025 | 6.25 (-3.25%) | 6.50 | 5.95 - 6.50 | 1.4768 times | Fri 06 June 2025 | 6.46 (-0.31%) | 6.50 | 6.15 - 6.78 | 1.4167 times | Fri 30 May 2025 | 6.48 (5.88%) | 6.12 | 6.00 - 6.58 | 1.3464 times | Fri 23 May 2025 | 6.12 (-3.62%) | 6.50 | 5.92 - 6.50 | 1.0362 times | Fri 16 May 2025 | 6.35 (9.11%) | 6.09 | 5.53 - 6.63 | 1.139 times | Fri 09 May 2025 | 5.82 (-5.67%) | 6.29 | 5.72 - 6.42 | 1.1812 times | Fri 02 May 2025 | 6.17 (-5.8%) | 6.55 | 6.08 - 6.73 | 0.8298 times | Fri 25 April 2025 | 6.55 (6.16%) | 6.01 | 6.01 - 6.78 | 0.6118 times | Thu 17 April 2025 | 6.17 (-7.08%) | 6.99 | 5.81 - 6.99 | 0.6592 times | Fri 11 April 2025 | 6.64 (-2.5%) | 6.95 | 5.81 - 6.98 | 1.9598 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.58 and 6.41
Monthly Target 1 | 5.43 |
Monthly Target 2 | 5.73 |
Monthly Target 3 | 6.2566666666667 |
Monthly Target 4 | 6.56 |
Monthly Target 5 | 7.09 |
Monthly price and volumes Gkp
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.04 (-6.79%) | 6.50 | 5.95 - 6.78 | 0.4017 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.6293 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.7831 times | Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.7747 times | Fri 28 February 2025 | 6.35 (-14.65%) | 7.54 | 6.06 - 8.19 | 0.5739 times | Fri 31 January 2025 | 7.44 (-10.36%) | 8.63 | 6.61 - 8.70 | 1.4826 times | Tue 31 December 2024 | 8.30 (-0.36%) | 8.50 | 6.91 - 8.79 | 1.0605 times | Fri 29 November 2024 | 8.33 (-5.77%) | 8.84 | 7.98 - 8.98 | 0.9312 times | Thu 31 October 2024 | 8.84 (-1.78%) | 9.06 | 8.06 - 9.45 | 0.8235 times | Mon 30 September 2024 | 9.00 (0.45%) | 8.92 | 8.51 - 9.40 | 1.5395 times | Fri 30 August 2024 | 8.96 (-5.88%) | 9.63 | 7.53 - 9.63 | 1.5737 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
DMA period | DMA value |
5 day DMA | 6.23 |
12 day DMA | 6.4 |
20 day DMA | 6.31 |
35 day DMA | 6.26 |
50 day DMA | 6.27 |
100 day DMA | 6.58 |
150 day DMA | 7.19 |
200 day DMA | 7.63 |
EMA (exponential moving average) of Gkp 542666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.23 | 6.32 | 6.35 |
12 day EMA | 6.29 | 6.34 | 6.36 |
20 day EMA | 6.29 | 6.32 | 6.33 |
35 day EMA | 6.28 | 6.29 | 6.29 |
50 day EMA | 6.21 | 6.22 | 6.22 |
SMA (simple moving average) of Gkp 542666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.23 | 6.28 | 6.32 |
12 day SMA | 6.4 | 6.41 | 6.43 |
20 day SMA | 6.31 | 6.33 | 6.34 |
35 day SMA | 6.26 | 6.27 | 6.28 |
50 day SMA | 6.27 | 6.26 | 6.25 |
100 day SMA | 6.58 | 6.6 | 6.61 |
150 day SMA | 7.19 | 7.21 | 7.22 |
200 day SMA | 7.63 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.