Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 5.96 and 6.09

Daily Target 15.93
Daily Target 25.98
Daily Target 36.0566666666667
Daily Target 46.11
Daily Target 56.19

Daily price and volume Gkp

Date Closing Open Range Volume
Mon 16 June 2025 6.04 (-3.36%) 6.06 6.00 - 6.13 1.153 times
Fri 13 June 2025 6.25 (-2.19%) 6.26 6.20 - 6.42 0.6446 times
Thu 12 June 2025 6.39 (1.11%) 6.45 6.10 - 6.45 0.5855 times
Wed 11 June 2025 6.32 (2.76%) 6.15 5.95 - 6.42 1.5438 times
Tue 10 June 2025 6.15 (-2.23%) 6.29 5.99 - 6.44 0.3972 times
Mon 09 June 2025 6.29 (-2.63%) 6.50 6.15 - 6.50 2.4478 times
Fri 06 June 2025 6.46 (-0.15%) 6.40 6.15 - 6.70 0.8238 times
Thu 05 June 2025 6.47 (-1.82%) 6.46 6.40 - 6.50 0.3856 times
Wed 04 June 2025 6.59 (-0.9%) 6.72 6.36 - 6.72 1.0735 times
Tue 03 June 2025 6.65 (-0.6%) 6.69 6.36 - 6.78 0.9454 times
Mon 02 June 2025 6.69 (3.24%) 6.50 6.25 - 6.75 2.1619 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.96 and 6.09

Weekly Target 15.93
Weekly Target 25.98
Weekly Target 36.0566666666667
Weekly Target 46.11
Weekly Target 56.19

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Mon 16 June 2025 6.04 (-3.36%) 6.06 6.00 - 6.13 0.303 times
Fri 13 June 2025 6.25 (-3.25%) 6.50 5.95 - 6.50 1.4768 times
Fri 06 June 2025 6.46 (-0.31%) 6.50 6.15 - 6.78 1.4167 times
Fri 30 May 2025 6.48 (5.88%) 6.12 6.00 - 6.58 1.3464 times
Fri 23 May 2025 6.12 (-3.62%) 6.50 5.92 - 6.50 1.0362 times
Fri 16 May 2025 6.35 (9.11%) 6.09 5.53 - 6.63 1.139 times
Fri 09 May 2025 5.82 (-5.67%) 6.29 5.72 - 6.42 1.1812 times
Fri 02 May 2025 6.17 (-5.8%) 6.55 6.08 - 6.73 0.8298 times
Fri 25 April 2025 6.55 (6.16%) 6.01 6.01 - 6.78 0.6118 times
Thu 17 April 2025 6.17 (-7.08%) 6.99 5.81 - 6.99 0.6592 times
Fri 11 April 2025 6.64 (-2.5%) 6.95 5.81 - 6.98 1.9598 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.58 and 6.41

Monthly Target 15.43
Monthly Target 25.73
Monthly Target 36.2566666666667
Monthly Target 46.56
Monthly Target 57.09

Monthly price and volumes Gkp

Date Closing Open Range Volume
Mon 16 June 2025 6.04 (-6.79%) 6.50 5.95 - 6.78 0.4017 times
Fri 30 May 2025 6.48 (1.41%) 6.26 5.53 - 6.63 0.6293 times
Wed 30 April 2025 6.39 (28.57%) 4.97 4.85 - 6.99 0.7831 times
Fri 28 March 2025 4.97 (-21.73%) 6.35 4.91 - 6.79 1.7747 times
Fri 28 February 2025 6.35 (-14.65%) 7.54 6.06 - 8.19 0.5739 times
Fri 31 January 2025 7.44 (-10.36%) 8.63 6.61 - 8.70 1.4826 times
Tue 31 December 2024 8.30 (-0.36%) 8.50 6.91 - 8.79 1.0605 times
Fri 29 November 2024 8.33 (-5.77%) 8.84 7.98 - 8.98 0.9312 times
Thu 31 October 2024 8.84 (-1.78%) 9.06 8.06 - 9.45 0.8235 times
Mon 30 September 2024 9.00 (0.45%) 8.92 8.51 - 9.40 1.5395 times
Fri 30 August 2024 8.96 (-5.88%) 9.63 7.53 - 9.63 1.5737 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.4
20 day DMA 6.31
35 day DMA 6.26
50 day DMA 6.27
100 day DMA 6.58
150 day DMA 7.19
200 day DMA 7.63

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.326.35
12 day EMA6.296.346.36
20 day EMA6.296.326.33
35 day EMA6.286.296.29
50 day EMA6.216.226.22

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.286.32
12 day SMA6.46.416.43
20 day SMA6.316.336.34
35 day SMA6.266.276.28
50 day SMA6.276.266.25
100 day SMA6.586.66.61
150 day SMA7.197.217.22
200 day SMA7.637.647.65
Back to top | Use Dark Theme