Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 11.66 and 12.06

Daily Target 111.37
Daily Target 211.55
Daily Target 311.773333333333
Daily Target 411.95
Daily Target 512.17

Daily price and volume Gkp

Date Closing Open Range Volume
Wed 28 February 2024 11.72 (-1.1%) 11.67 11.60 - 12.00 0.6011 times
Tue 27 February 2024 11.85 (-1.5%) 12.70 11.40 - 12.70 1.8672 times
Mon 26 February 2024 12.03 (3.17%) 12.25 11.72 - 12.25 0.6563 times
Fri 23 February 2024 11.66 (0.09%) 12.00 11.60 - 12.00 0.8183 times
Thu 22 February 2024 11.65 (-0.85%) 11.90 11.50 - 11.90 1.0436 times
Wed 21 February 2024 11.75 (-1.18%) 11.89 11.62 - 11.89 1.2413 times
Tue 20 February 2024 11.89 (-0.17%) 12.00 11.80 - 12.00 0.4092 times
Mon 19 February 2024 11.91 (1.45%) 12.00 11.61 - 12.18 1.0532 times
Fri 16 February 2024 11.74 (0.34%) 11.99 11.55 - 11.99 1.0397 times
Thu 15 February 2024 11.70 (1.83%) 12.00 11.56 - 12.00 1.2699 times
Wed 14 February 2024 11.49 (-2.79%) 12.08 11.11 - 12.08 1.3838 times

 Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 10.91 and 12.21

Weekly Target 110.64
Weekly Target 211.18
Weekly Target 311.94
Weekly Target 412.48
Weekly Target 513.24

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Wed 28 February 2024 11.72 (0.51%) 12.25 11.40 - 12.70 0.6583 times
Fri 23 February 2024 11.66 (-0.68%) 12.00 11.50 - 12.18 0.9618 times
Fri 16 February 2024 11.74 (-5.4%) 12.44 11.11 - 12.49 1.3794 times
Fri 09 February 2024 12.41 (0.08%) 12.50 12.05 - 12.67 1.1007 times
Fri 02 February 2024 12.40 (0.57%) 12.58 12.21 - 12.75 0.9184 times
Thu 25 January 2024 12.33 (-6.16%) 13.00 12.00 - 13.64 0.8269 times
Fri 19 January 2024 13.14 (-7.46%) 14.30 13.00 - 14.30 0.9493 times
Fri 12 January 2024 14.20 (-1.11%) 14.01 13.50 - 14.50 0.9965 times
Fri 05 January 2024 14.36 (0.7%) 14.55 13.60 - 14.95 1.1849 times
Fri 29 December 2023 14.26 (-1.25%) 15.48 13.36 - 15.48 1.0239 times
Fri 22 December 2023 14.44 (-3.93%) 15.30 12.78 - 16.00 3.8802 times

 weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 10.62 and 12.21

Monthly Target 110.25
Monthly Target 210.99
Monthly Target 311.843333333333
Monthly Target 412.58
Monthly Target 513.43

Monthly price and volumes Gkp

Date Closing Open Range Volume
Wed 28 February 2024 11.72 (-5.56%) 12.66 11.11 - 12.70 0.8141 times
Wed 31 January 2024 12.41 (-12.97%) 14.55 12.00 - 14.95 0.8315 times
Fri 29 December 2023 14.26 (28.82%) 11.29 10.91 - 16.60 3.4438 times
Thu 30 November 2023 11.07 (-0.09%) 11.08 9.99 - 11.89 0.6539 times
Tue 31 October 2023 11.08 (-2.64%) 11.50 10.55 - 12.00 0.5311 times
Fri 29 September 2023 11.38 (-0.52%) 11.75 10.90 - 12.09 0.7834 times
Thu 31 August 2023 11.44 (-3.13%) 11.60 10.75 - 12.46 0.6226 times
Mon 31 July 2023 11.81 (-2.24%) 12.35 10.82 - 12.48 0.6162 times
Fri 30 June 2023 12.08 (-0.9%) 12.25 11.70 - 13.39 0.8505 times
Wed 31 May 2023 12.19 (-7.51%) 13.39 11.70 - 14.00 0.8528 times
Fri 28 April 2023 13.18 (22.15%) 10.80 10.80 - 14.42 0.7919 times

 monthly chart Gkp

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkp 542666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gkp (542666) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gkp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gkp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gkp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.77
20 day DMA 11.98
35 day DMA 12.5
50 day DMA 13.02
100 day DMA 12.26
150 day DMA 12.05
200 day DMA 12.12

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.8411.83
12 day EMA11.8811.9111.92
20 day EMA12.0512.0912.11
35 day EMA12.5212.5712.61
50 day EMA13.0313.0813.13

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.7911.8
12 day SMA11.7711.7811.83
20 day SMA11.9812.0112.04
35 day SMA12.512.5712.64
50 day SMA13.0213.113.16
100 day SMA12.2612.2612.26
150 day SMA12.0512.0412.04
200 day SMA12.1212.1312.13
Back to top | Use Dark Theme