Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 9.56 and 9.87

Daily Target 19.33
Daily Target 29.47
Daily Target 39.6366666666667
Daily Target 49.78
Daily Target 59.95

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 26 July 2024 9.62 (-0.21%) 9.50 9.49 - 9.80 1.9309 times
Thu 25 July 2024 9.64 (1.26%) 9.70 9.01 - 9.70 0.8668 times
Wed 24 July 2024 9.52 (0%) 9.75 9.49 - 9.75 0.7487 times
Tue 23 July 2024 9.52 (-1.75%) 9.65 9.30 - 9.79 1.3194 times
Mon 22 July 2024 9.69 (-0.51%) 9.66 9.57 - 9.88 0.6238 times
Fri 19 July 2024 9.74 (-0.31%) 9.60 9.60 - 9.93 0.6145 times
Thu 18 July 2024 9.77 (-0.61%) 9.98 9.56 - 9.98 0.6083 times
Tue 16 July 2024 9.83 (1.44%) 9.84 9.64 - 9.99 1.5426 times
Mon 15 July 2024 9.69 (1.15%) 9.64 9.57 - 9.79 0.8548 times
Fri 12 July 2024 9.58 (-1.24%) 9.83 9.51 - 9.83 0.8902 times
Thu 11 July 2024 9.70 (0.73%) 9.78 9.50 - 9.78 0.8576 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 8.88 and 9.75

Weekly Target 18.63
Weekly Target 29.13
Weekly Target 39.5033333333333
Weekly Target 410
Weekly Target 510.37

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 26 July 2024 9.62 (-1.23%) 9.66 9.01 - 9.88 0.9296 times
Fri 19 July 2024 9.74 (1.67%) 9.64 9.56 - 9.99 0.6131 times
Fri 12 July 2024 9.58 (-1.64%) 9.62 9.50 - 9.88 0.8915 times
Fri 05 July 2024 9.74 (-0.31%) 9.71 9.51 - 9.94 1.0897 times
Fri 28 June 2024 9.77 (-0.91%) 9.70 9.59 - 10.40 1.245 times
Fri 21 June 2024 9.86 (-0.3%) 9.99 9.55 - 10.20 1.1059 times
Fri 14 June 2024 9.89 (2.81%) 9.81 9.16 - 9.97 0.8813 times
Fri 07 June 2024 9.62 (-3.12%) 9.73 9.00 - 10.00 1.2945 times
Fri 31 May 2024 9.93 (-0.4%) 9.66 9.66 - 10.16 0.8274 times
Fri 24 May 2024 9.97 (-0.89%) 10.00 9.50 - 10.27 1.1219 times
Sat 18 May 2024 10.06 (0.3%) 10.00 9.50 - 10.41 1.0509 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 8.83 and 9.81

Monthly Target 18.56
Monthly Target 29.09
Monthly Target 39.54
Monthly Target 410.07
Monthly Target 510.52

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 26 July 2024 9.62 (-1.54%) 9.71 9.01 - 9.99 0.4883 times
Fri 28 June 2024 9.77 (-1.61%) 9.73 9.00 - 10.40 0.6273 times
Fri 31 May 2024 9.93 (-8.39%) 10.84 9.15 - 11.15 0.6251 times
Tue 30 April 2024 10.84 (14.35%) 9.50 9.50 - 11.99 0.8322 times
Thu 28 March 2024 9.48 (-18.97%) 11.84 9.16 - 12.26 0.7783 times
Thu 29 February 2024 11.70 (-5.72%) 12.66 11.11 - 12.70 0.8825 times
Wed 31 January 2024 12.41 (-12.97%) 14.55 12.00 - 14.95 0.8781 times
Fri 29 December 2023 14.26 (28.82%) 11.29 10.91 - 16.60 3.6368 times
Thu 30 November 2023 11.07 (-0.09%) 11.08 9.99 - 11.89 0.6906 times
Tue 31 October 2023 11.08 (-2.64%) 11.50 10.55 - 12.00 0.5609 times
Fri 29 September 2023 11.38 (-0.52%) 11.75 10.90 - 12.09 0.8273 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.66
20 day DMA 9.7
35 day DMA 9.74
50 day DMA 9.78
100 day DMA 10.29
150 day DMA 11.2
200 day DMA 11.27

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.629.61
12 day EMA9.669.679.67
20 day EMA9.689.699.7
35 day EMA9.739.749.75
50 day EMA9.779.789.79

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.629.65
12 day SMA9.669.669.66
20 day SMA9.79.719.72
35 day SMA9.749.739.73
50 day SMA9.789.799.8
100 day SMA10.2910.3110.33
150 day SMA11.211.2411.27
200 day SMA11.2711.2811.29
Back to top | Use Dark Theme