Login or Join

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 11.26 and 12.01

Daily Target 110.74
Daily Target 211.03
Daily Target 311.49
Daily Target 411.78
Daily Target 512.24

Daily price and volume Gkp

Date Closing Open Range Volume
Wed 29 March 2023 11.32 (-3.41%) 11.22 11.20 - 11.95 1.2807 times
Tue 28 March 2023 11.72 (-4.56%) 12.50 11.67 - 12.50 0.9597 times
Mon 27 March 2023 12.28 (-2.69%) 12.89 12.02 - 12.89 1.5987 times
Fri 24 March 2023 12.62 (-2.92%) 12.38 12.38 - 13.09 0.8539 times
Thu 23 March 2023 13.00 (-3.92%) 13.26 12.88 - 13.77 1.1731 times
Wed 22 March 2023 13.53 (-1.67%) 13.36 13.24 - 13.99 0.8863 times
Tue 21 March 2023 13.76 (2.53%) 13.04 13.04 - 13.94 0.7857 times
Mon 20 March 2023 13.42 (-2.33%) 13.10 13.10 - 13.99 0.8692 times
Fri 17 March 2023 13.74 (-0.65%) 14.25 13.50 - 14.25 0.7592 times
Thu 16 March 2023 13.83 (-0.5%) 14.05 13.22 - 14.40 0.8335 times
Wed 15 March 2023 13.90 (-0.93%) 14.00 13.61 - 14.64 1.5449 times

 Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 10.42 and 12.11

Weekly Target 110.11
Weekly Target 210.72
Weekly Target 311.803333333333
Weekly Target 412.41
Weekly Target 513.49

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Wed 29 March 2023 11.32 (-10.3%) 12.89 11.20 - 12.89 0.5807 times
Fri 24 March 2023 12.62 (-8.15%) 13.10 12.38 - 13.99 0.6909 times
Fri 17 March 2023 13.74 (-11.53%) 15.53 13.22 - 15.84 0.9354 times
Fri 10 March 2023 15.53 (9.68%) 14.68 14.10 - 16.36 0.9751 times
Fri 03 March 2023 14.16 (-3.8%) 15.40 13.43 - 15.40 0.8472 times
Fri 24 February 2023 14.72 (-3.29%) 14.92 13.02 - 15.79 0.7983 times
Fri 17 February 2023 15.22 (-8.92%) 17.50 14.91 - 17.80 1.4698 times
Fri 10 February 2023 16.71 (27.36%) 13.10 13.10 - 16.71 1.1533 times
Fri 03 February 2023 13.12 (-14.81%) 15.40 13.09 - 15.50 1.1459 times
Fri 27 January 2023 15.40 (-11.49%) 17.05 15.30 - 17.50 1.4034 times
Fri 20 January 2023 17.40 (-7.69%) 18.50 17.20 - 19.60 0.952 times

 weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 8.68 and 13.84

Monthly Target 17.8
Monthly Target 29.56
Monthly Target 312.96
Monthly Target 414.72
Monthly Target 518.12

Monthly price and volumes Gkp

Date Closing Open Range Volume
Wed 29 March 2023 11.32 (-19.83%) 14.40 11.20 - 16.36 0.2488 times
Tue 28 February 2023 14.12 (0.14%) 14.05 13.02 - 17.80 0.2896 times
Tue 31 January 2023 14.10 (-31.88%) 20.55 14.05 - 21.45 0.3457 times
Fri 30 December 2022 20.70 (-16.36%) 24.20 19.25 - 25.95 0.3672 times
Wed 30 November 2022 24.75 (-22.05%) 30.20 21.55 - 32.40 0.5795 times
Mon 31 October 2022 31.75 (12.79%) 26.75 19.80 - 36.90 1.645 times
Fri 30 September 2022 28.15 (-78.22%) 122.80 28.15 - 122.80 0.7739 times
Tue 30 August 2022 129.25 (-47.04%) 245.90 129.25 - 310.20 2.5125 times
Fri 29 July 2022 244.05 (26.03%) 194.55 194.55 - 245.75 2.4104 times
Thu 30 June 2022 193.65 (39.92%) 147.90 138.45 - 193.80 0.8273 times
Tue 31 May 2022 138.40 (-3.08%) 144.15 130.00 - 170.00 0.0505 times

 monthly chart Gkp

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7

Tomorrow's movement Prediction of Gkp 542666 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

BullKhan value: 25 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gkp in short term and the sell signal is strong.

Gkp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gkp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 12.19
12 day DMA 13.1
20 day DMA 13.78
35 day DMA 14.37
50 day DMA 14.75
100 day DMA 18.85
150 day DMA 31.53
200 day DMA 79.26

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.512.89
12 day EMA12.9313.2213.49
20 day EMA13.4713.713.91
35 day EMA14.2414.4114.57
50 day EMA14.8114.9515.08

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.6313.04
12 day SMA13.113.3813.7
20 day SMA13.7813.9214.04
35 day SMA14.3714.4614.52
50 day SMA14.7514.8815.03
100 day SMA18.8519.0619.24
150 day SMA31.5332.7734.32
200 day SMA79.268080.74
Back to top | Use Dark Theme