Login or Join
HomepageWorl 542667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worl 542667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Worl
Strong Daily Stock price targets for Worl 542667 are 3.61 and 3.79
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.93 |
Daily price and volume Worl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.72 (-2.11%) | 3.86 | 3.68 - 3.86 | 0.1497 times | Wed 22 January 2025 | 3.80 (-0.52%) | 3.88 | 3.65 - 3.88 | 0.9118 times | Tue 21 January 2025 | 3.82 (-4.02%) | 3.79 | 3.79 - 3.90 | 2.004 times | Mon 20 January 2025 | 3.98 (0.76%) | 3.95 | 3.76 - 4.09 | 0.9043 times | Fri 17 January 2025 | 3.95 (-0.75%) | 3.98 | 3.84 - 4.05 | 0.449 times | Thu 16 January 2025 | 3.98 (1.53%) | 3.92 | 3.78 - 3.99 | 0.6615 times | Wed 15 January 2025 | 3.92 (2.08%) | 3.94 | 3.65 - 4.03 | 1.5436 times | Tue 14 January 2025 | 3.84 (1.86%) | 3.60 | 3.60 - 3.89 | 0.5076 times | Mon 13 January 2025 | 3.77 (-3.33%) | 3.98 | 3.71 - 4.03 | 0.7223 times | Fri 10 January 2025 | 3.90 (-1.76%) | 4.10 | 3.81 - 4.15 | 2.1463 times | Thu 09 January 2025 | 3.97 (4.75%) | 3.93 | 3.64 - 3.97 | 2.5801 times |
Weekly price and charts Worl
Strong weekly Stock price targets for Worl 542667 are 3.47 and 3.91
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Worl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.72 (-5.82%) | 3.95 | 3.65 - 4.09 | 0.2617 times | Fri 17 January 2025 | 3.95 (1.28%) | 3.98 | 3.60 - 4.05 | 0.2561 times | Fri 10 January 2025 | 3.90 (-2.99%) | 4.10 | 3.50 - 4.15 | 1.1469 times | Fri 03 January 2025 | 4.02 (-7.37%) | 4.43 | 4.02 - 4.59 | 0.9609 times | Fri 27 December 2024 | 4.34 (0.46%) | 4.50 | 4.03 - 4.53 | 0.7685 times | Fri 20 December 2024 | 4.32 (-4%) | 4.59 | 4.01 - 4.59 | 0.5311 times | Fri 13 December 2024 | 4.50 (-1.96%) | 4.64 | 4.36 - 4.66 | 0.6707 times | Fri 06 December 2024 | 4.59 (-6.52%) | 5.08 | 4.45 - 5.09 | 1.383 times | Fri 29 November 2024 | 4.91 (34.52%) | 3.75 | 3.65 - 5.49 | 3.3362 times | Fri 22 November 2024 | 3.65 (3.69%) | 3.60 | 3.43 - 3.76 | 0.6851 times | Thu 14 November 2024 | 3.52 (-3.3%) | 3.69 | 3.40 - 3.69 | 0.5515 times |
Monthly price and charts Worl
Strong monthly Stock price targets for Worl 542667 are 3.07 and 4.16
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Worl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.72 (-15.07%) | 4.47 | 3.50 - 4.59 | 0.5435 times | Tue 31 December 2024 | 4.38 (-10.79%) | 5.08 | 4.01 - 5.09 | 0.7604 times | Fri 29 November 2024 | 4.91 (25.9%) | 4.35 | 3.27 - 5.49 | 1.3759 times | Thu 31 October 2024 | 3.90 (1.3%) | 3.85 | 3.41 - 4.18 | 0.7976 times | Mon 30 September 2024 | 3.85 (-20.62%) | 4.95 | 3.57 - 5.22 | 2.0306 times | Fri 30 August 2024 | 4.85 (-2.02%) | 5.03 | 4.40 - 5.10 | 0.6745 times | Wed 31 July 2024 | 4.95 (-10%) | 5.41 | 4.44 - 5.80 | 1.8099 times | Fri 28 June 2024 | 5.50 (-10.42%) | 6.26 | 5.16 - 6.38 | 1.2849 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.80 | 5.71 - 7.05 | 0.5046 times | Tue 30 April 2024 | 6.82 (0.29%) | 6.67 | 6.41 - 7.29 | 0.218 times | Thu 28 March 2024 | 6.80 (-10.53%) | 7.40 | 6.80 - 8.69 | 0.4151 times |
Indicator Analysis of Worl
Please login to view indicator analysis. or View indicator analysis of Worl 542667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worl 542667
DMA (daily moving average) of Worl 542667
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Worl 542667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.87 | 3.9 |
| 12 day EMA | 3.89 | 3.92 | 3.94 |
| 20 day EMA | 3.96 | 3.98 | 4 |
| 35 day EMA | 4.02 | 4.04 | 4.05 |
| 50 day EMA | 4.08 | 4.09 | 4.1 |
SMA (simple moving average) of Worl 542667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.91 | 3.93 |
| 12 day SMA | 3.87 | 3.87 | 3.87 |
| 20 day SMA | 3.98 | 4.01 | 4.03 |
| 35 day SMA | 4.16 | 4.18 | 4.22 |
| 50 day SMA | 4.15 | 4.14 | 4.14 |
| 100 day SMA | 4.09 | 4.11 | 4.12 |
| 150 day SMA | 4.43 | 4.44 | 4.46 |
| 200 day SMA | 4.93 | 4.94 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.