Login or Join
HomepageWorl 542667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worl 542667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Worl
Strong Daily Stock price targets for Worl 542667 are 4.19 and 4.56
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.63 |
Daily price and volume Worl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.32 (2.61%) | 4.20 | 4.05 - 4.42 | 1.1175 times | Thu 19 December 2024 | 4.21 (1.69%) | 4.24 | 4.10 - 4.25 | 0.3863 times | Wed 18 December 2024 | 4.14 (-4.39%) | 4.34 | 4.01 - 4.34 | 0.8831 times | Tue 17 December 2024 | 4.33 (-3.35%) | 4.48 | 4.22 - 4.50 | 1.4755 times | Mon 16 December 2024 | 4.48 (-0.44%) | 4.59 | 4.44 - 4.59 | 0.5567 times | Fri 13 December 2024 | 4.50 (-0.66%) | 4.63 | 4.45 - 4.63 | 0.8855 times | Thu 12 December 2024 | 4.53 (-0.88%) | 4.66 | 4.43 - 4.66 | 0.5872 times | Wed 11 December 2024 | 4.57 (2.24%) | 4.40 | 4.40 - 4.64 | 1.1009 times | Tue 10 December 2024 | 4.47 (-0.45%) | 4.49 | 4.36 - 4.60 | 1.3387 times | Mon 09 December 2024 | 4.49 (-2.18%) | 4.64 | 4.45 - 4.64 | 1.6685 times | Fri 06 December 2024 | 4.59 (2.23%) | 4.62 | 4.45 - 4.65 | 1.6358 times |
Weekly price and charts Worl
Strong weekly Stock price targets for Worl 542667 are 3.88 and 4.46
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Worl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.32 (-4%) | 4.59 | 4.01 - 4.59 | 0.4678 times | Fri 13 December 2024 | 4.50 (-1.96%) | 4.64 | 4.36 - 4.66 | 0.5907 times | Fri 06 December 2024 | 4.59 (-6.52%) | 5.08 | 4.45 - 5.09 | 1.2181 times | Fri 29 November 2024 | 4.91 (34.52%) | 3.75 | 3.65 - 5.49 | 2.9384 times | Fri 22 November 2024 | 3.65 (3.69%) | 3.60 | 3.43 - 3.76 | 0.6034 times | Thu 14 November 2024 | 3.52 (-3.3%) | 3.69 | 3.40 - 3.69 | 0.4858 times | Fri 08 November 2024 | 3.64 (-8.08%) | 4.15 | 3.27 - 4.15 | 1.021 times | Fri 01 November 2024 | 3.96 (13.14%) | 3.55 | 3.41 - 4.45 | 1.4809 times | Fri 25 October 2024 | 3.50 (-3.58%) | 3.59 | 3.45 - 3.74 | 0.5267 times | Fri 18 October 2024 | 3.63 (-3.46%) | 3.74 | 3.50 - 3.80 | 0.6673 times | Fri 11 October 2024 | 3.76 (-4.33%) | 3.90 | 3.53 - 4.12 | 0.5877 times |
Monthly price and charts Worl
Strong monthly Stock price targets for Worl 542667 are 3.63 and 4.71
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Worl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.32 (-12.02%) | 5.08 | 4.01 - 5.09 | 0.5827 times | Fri 29 November 2024 | 4.91 (25.9%) | 4.35 | 3.27 - 5.49 | 1.4221 times | Thu 31 October 2024 | 3.90 (1.3%) | 3.85 | 3.41 - 4.18 | 0.8244 times | Mon 30 September 2024 | 3.85 (-20.62%) | 4.95 | 3.57 - 5.22 | 2.0989 times | Fri 30 August 2024 | 4.85 (-2.02%) | 5.03 | 4.40 - 5.10 | 0.6972 times | Wed 31 July 2024 | 4.95 (-10%) | 5.41 | 4.44 - 5.80 | 1.8707 times | Fri 28 June 2024 | 5.50 (-10.42%) | 6.26 | 5.16 - 6.38 | 1.3281 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.80 | 5.71 - 7.05 | 0.5216 times | Tue 30 April 2024 | 6.82 (0.29%) | 6.67 | 6.41 - 7.29 | 0.2254 times | Thu 28 March 2024 | 6.80 (-10.53%) | 7.40 | 6.80 - 8.69 | 0.4291 times | Thu 29 February 2024 | 7.60 (-2.69%) | 7.96 | 7.37 - 8.39 | 0.3287 times |
Indicator Analysis of Worl
Please login to view indicator analysis. or View indicator analysis of Worl 542667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worl 542667
DMA (daily moving average) of Worl 542667
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Worl 542667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.3 | 4.35 |
| 12 day EMA | 4.38 | 4.39 | 4.42 |
| 20 day EMA | 4.35 | 4.35 | 4.36 |
| 35 day EMA | 4.23 | 4.22 | 4.22 |
| 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of Worl 542667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.33 | 4.4 |
| 12 day SMA | 4.43 | 4.46 | 4.52 |
| 20 day SMA | 4.51 | 4.48 | 4.44 |
| 35 day SMA | 4.16 | 4.13 | 4.11 |
| 50 day SMA | 3.99 | 3.98 | 3.97 |
| 100 day SMA | 4.3 | 4.3 | 4.31 |
| 150 day SMA | 4.74 | 4.76 | 4.77 |
| 200 day SMA | 5.32 | 5.33 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.