Login or Join
HomepageWorl 542667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worl 542667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Worl
Strong Daily Stock price targets for Worl 542667 are 6.56 and 7.11
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.5 |
Daily price and volume Worl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.01 (2.19%) | 7.20 | 6.65 - 7.20 | 1.0661 times | Thu 25 April 2024 | 6.86 (1.48%) | 6.85 | 6.43 - 7.06 | 1.2975 times | Wed 24 April 2024 | 6.76 (-2.17%) | 6.77 | 6.72 - 6.97 | 0.725 times | Tue 23 April 2024 | 6.91 (-1.14%) | 7.29 | 6.80 - 7.29 | 1.5018 times | Mon 22 April 2024 | 6.99 (4.95%) | 6.66 | 6.66 - 6.99 | 1.4947 times | Fri 19 April 2024 | 6.66 (1.99%) | 6.41 | 6.41 - 6.66 | 0.4179 times | Thu 18 April 2024 | 6.53 (-1.95%) | 6.53 | 6.53 - 6.53 | 0.7367 times | Tue 16 April 2024 | 6.66 (-1.91%) | 6.67 | 6.66 - 6.67 | 0.7937 times | Mon 15 April 2024 | 6.79 (-1.88%) | 6.79 | 6.79 - 6.79 | 0.4706 times | Fri 12 April 2024 | 6.92 (-1.98%) | 7.19 | 6.92 - 7.19 | 1.4958 times | Wed 10 April 2024 | 7.06 (1.88%) | 7.06 | 7.06 - 7.06 | 0.1198 times |
Weekly price and charts Worl
Strong weekly Stock price targets for Worl 542667 are 6.72 and 7.58
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Worl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.01 (5.26%) | 6.66 | 6.43 - 7.29 | 0.6389 times | Fri 19 April 2024 | 6.66 (-3.76%) | 6.79 | 6.41 - 6.79 | 0.254 times | Fri 12 April 2024 | 6.92 (3.75%) | 6.80 | 6.80 - 7.19 | 0.3963 times | Fri 05 April 2024 | 6.67 (-1.91%) | 6.67 | 6.42 - 6.68 | 1.1858 times | Thu 28 March 2024 | 6.80 (-5.69%) | 7.07 | 6.80 - 7.07 | 0.2019 times | Fri 22 March 2024 | 7.21 (-9.31%) | 7.80 | 7.21 - 7.80 | 0.5122 times | Fri 15 March 2024 | 7.95 (6.71%) | 7.44 | 7.21 - 8.69 | 3.4475 times | Thu 07 March 2024 | 7.45 (-3.99%) | 7.79 | 7.09 - 7.80 | 0.6577 times | Sat 02 March 2024 | 7.76 (-3%) | 8.00 | 7.37 - 8.19 | 0.8745 times | Fri 23 February 2024 | 8.00 (5.4%) | 7.96 | 7.51 - 8.39 | 1.8312 times | Fri 16 February 2024 | 7.59 (-0.78%) | 7.65 | 7.45 - 7.70 | 0.5065 times |
Monthly price and charts Worl
Strong monthly Stock price targets for Worl 542667 are 6.71 and 7.59
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Worl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.01 (3.09%) | 6.67 | 6.41 - 7.29 | 0.4559 times | Thu 28 March 2024 | 6.80 (-10.53%) | 7.40 | 6.80 - 8.69 | 0.9449 times | Thu 29 February 2024 | 7.60 (-2.69%) | 7.96 | 7.37 - 8.39 | 0.7238 times | Wed 31 January 2024 | 7.81 (5.4%) | 7.65 | 7.33 - 9.09 | 1.052 times | Fri 29 December 2023 | 7.41 (0.82%) | 7.50 | 7.10 - 7.89 | 1.0113 times | Thu 30 November 2023 | 7.35 (-0.81%) | 7.35 | 6.86 - 8.43 | 1.0557 times | Tue 31 October 2023 | 7.41 (16.33%) | 6.49 | 6.04 - 8.29 | 1.074 times | Fri 29 September 2023 | 6.37 (19.96%) | 5.41 | 5.41 - 7.58 | 0.9212 times | Thu 31 August 2023 | 5.31 (-34.77%) | 7.98 | 5.31 - 7.98 | 0.6608 times | Mon 31 July 2023 | 8.14 (-10.55%) | 9.22 | 6.45 - 9.22 | 2.1003 times | Fri 30 June 2023 | 9.10 (-9.9%) | 9.60 | 9.01 - 12.21 | 4.0203 times |
Indicator Analysis of Worl
Please login to view indicator analysis. or View indicator analysis of Worl 542667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worl 542667
DMA (daily moving average) of Worl 542667
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Worl 542667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.83 | 6.81 |
| 12 day EMA | 6.86 | 6.83 | 6.82 |
| 20 day EMA | 6.92 | 6.91 | 6.91 |
| 35 day EMA | 7.06 | 7.06 | 7.07 |
| 50 day EMA | 7.29 | 7.3 | 7.32 |
SMA (simple moving average) of Worl 542667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.84 | 6.77 |
| 12 day SMA | 6.84 | 6.82 | 6.81 |
| 20 day SMA | 6.77 | 6.78 | 6.79 |
| 35 day SMA | 7.12 | 7.14 | 7.16 |
| 50 day SMA | 7.3 | 7.31 | 7.33 |
| 100 day SMA | 7.51 | 7.51 | 7.51 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.33 | 7.33 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.