Login or Join
HomepageWorl 542667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worl 542667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Worl
Strong Daily Stock price targets for Worl 542667 are 5.34 and 5.92
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.4 |
Daily price and volume Worl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.63 (-4.9%) | 6.21 | 5.63 - 6.21 | 1.153 times |
| Mon 05 May 2025 | 5.92 (0.17%) | 6.20 | 5.81 - 6.20 | 0.838 times |
| Mon 28 April 2025 | 5.91 (0%) | 6.20 | 5.91 - 6.20 | 1.5384 times |
| Mon 21 April 2025 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.4326 times |
| Tue 15 April 2025 | 5.63 (9.75%) | 5.64 | 5.14 - 5.64 | 1.0657 times |
| Tue 01 April 2025 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 1.0467 times |
| Mon 24 March 2025 | 4.89 (4.94%) | 4.89 | 4.89 - 4.89 | 1.7631 times |
| Mon 17 March 2025 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 1.2465 times |
| Mon 10 March 2025 | 4.44 (1.37%) | 4.17 | 4.17 - 4.59 | 0.4042 times |
| Wed 19 February 2025 | 4.38 (1.15%) | 4.42 | 4.18 - 4.53 | 0.5117 times |
| Tue 18 February 2025 | 4.33 (-4.63%) | 4.50 | 4.32 - 4.54 | 0.1803 times |
Weekly price and charts Worl
Strong weekly Stock price targets for Worl 542667 are 5.34 and 5.92
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Worl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.63 (-4.9%) | 6.21 | 5.63 - 6.21 | 0.8033 times |
| Mon 05 May 2025 | 5.92 (0.17%) | 6.20 | 5.81 - 6.20 | 0.5838 times |
| Mon 28 April 2025 | 5.91 (0%) | 6.20 | 5.91 - 6.20 | 1.0718 times |
| Mon 21 April 2025 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.3014 times |
| Tue 15 April 2025 | 5.63 (9.75%) | 5.64 | 5.14 - 5.64 | 0.7425 times |
| Tue 01 April 2025 | 5.13 (10.09%) | 4.89 | 4.89 - 5.13 | 1.9575 times |
| Mon 17 March 2025 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.8684 times |
| Mon 10 March 2025 | 4.44 (1.37%) | 4.17 | 4.17 - 4.59 | 0.2816 times |
| Wed 19 February 2025 | 4.38 (0%) | 4.59 | 4.17 - 4.59 | 1.0594 times |
| Fri 14 February 2025 | 4.38 (9.23%) | 4.21 | 4.10 - 4.87 | 2.3304 times |
| Fri 07 February 2025 | 4.01 (9.86%) | 3.77 | 3.51 - 4.03 | 0.3714 times |
Monthly price and charts Worl
Strong monthly Stock price targets for Worl 542667 are 5.34 and 5.92
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Worl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.63 (-4.74%) | 6.20 | 5.63 - 6.21 | 0.2453 times |
| Mon 28 April 2025 | 5.91 (20.86%) | 5.13 | 5.13 - 6.20 | 0.503 times |
| Mon 24 March 2025 | 4.89 (11.64%) | 4.17 | 4.17 - 4.89 | 0.4205 times |
| Wed 19 February 2025 | 4.38 (20%) | 3.77 | 3.51 - 4.87 | 0.6651 times |
| Fri 31 January 2025 | 3.65 (-16.67%) | 4.47 | 3.40 - 4.59 | 0.8155 times |
| Tue 31 December 2024 | 4.38 (-10.79%) | 5.08 | 4.01 - 5.09 | 0.9912 times |
| Fri 29 November 2024 | 4.91 (25.9%) | 4.35 | 3.27 - 5.49 | 1.7935 times |
| Thu 31 October 2024 | 3.90 (1.3%) | 3.85 | 3.41 - 4.18 | 1.0397 times |
| Mon 30 September 2024 | 3.85 (-20.62%) | 4.95 | 3.57 - 5.22 | 2.647 times |
| Fri 30 August 2024 | 4.85 (-2.02%) | 5.03 | 4.40 - 5.10 | 0.8792 times |
| Wed 31 July 2024 | 4.95 (-10%) | 5.41 | 4.44 - 5.80 | 2.3592 times |
Indicator Analysis of Worl
Please login to view indicator analysis. or View indicator analysis of Worl 542667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worl 542667
DMA (daily moving average) of Worl 542667
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Worl 542667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.67 | 5.54 |
| 12 day EMA | 5.25 | 5.18 | 5.05 |
| 20 day EMA | 4.93 | 4.86 | 4.75 |
| 35 day EMA | 4.66 | 4.6 | 4.52 |
| 50 day EMA | 4.4 | 4.35 | 4.29 |
SMA (simple moving average) of Worl 542667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.7 | 5.49 |
| 12 day SMA | 5.11 | 5.01 | 4.9 |
| 20 day SMA | 4.76 | 4.66 | 4.55 |
| 35 day SMA | 4.33 | 4.27 | 4.21 |
| 50 day SMA | 4.25 | 4.22 | 4.19 |
| 100 day SMA | 4.12 | 4.11 | 4.08 |
| 150 day SMA | 4.27 | 4.27 | 4.26 |
| 200 day SMA | 4.61 | 4.61 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.