Login or Join
HomepageWorl 542667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worl 542667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Worl
Strong Daily Stock price targets for Worl 542667 are 6.01 and 6.03
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.03 |
Daily price and volume Worl
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 6.02 (4.88%) | 6.00 | 6.00 - 6.02 | 1.1144 times |
| Mon 04 August 2025 | 5.74 (4.94%) | 5.74 | 5.74 - 5.74 | 0.7841 times |
| Mon 28 July 2025 | 5.47 (-0.73%) | 5.78 | 5.30 - 5.78 | 1.1974 times |
| Mon 21 July 2025 | 5.51 (4.75%) | 5.26 | 5.01 - 5.52 | 0.9794 times |
| Mon 14 July 2025 | 5.26 (4.99%) | 4.77 | 4.76 - 5.26 | 1.2223 times |
| Mon 07 July 2025 | 5.01 (-3.09%) | 5.17 | 4.93 - 5.30 | 0.4221 times |
| Mon 30 June 2025 | 5.17 (-4.96%) | 5.43 | 5.17 - 5.43 | 0.2147 times |
| Mon 23 June 2025 | 5.44 (-4.73%) | 5.43 | 5.43 - 5.90 | 0.6671 times |
| Mon 16 June 2025 | 5.71 (-4.36%) | 5.97 | 5.70 - 5.97 | 0.744 times |
| Mon 09 June 2025 | 5.97 (4.74%) | 5.70 | 5.69 - 5.98 | 2.6544 times |
| Mon 02 June 2025 | 5.70 (0.53%) | 5.95 | 5.45 - 5.95 | 1.9238 times |
Weekly price and charts Worl
Strong weekly Stock price targets for Worl 542667 are 6.01 and 6.03
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Worl
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 6.02 (4.88%) | 6.00 | 6.00 - 6.02 | 1.1144 times |
| Mon 04 August 2025 | 5.74 (4.94%) | 5.74 | 5.74 - 5.74 | 0.7841 times |
| Mon 28 July 2025 | 5.47 (-0.73%) | 5.78 | 5.30 - 5.78 | 1.1974 times |
| Mon 21 July 2025 | 5.51 (4.75%) | 5.26 | 5.01 - 5.52 | 0.9794 times |
| Mon 14 July 2025 | 5.26 (4.99%) | 4.77 | 4.76 - 5.26 | 1.2223 times |
| Mon 07 July 2025 | 5.01 (-3.09%) | 5.17 | 4.93 - 5.30 | 0.4221 times |
| Mon 30 June 2025 | 5.17 (-4.96%) | 5.43 | 5.17 - 5.43 | 0.2147 times |
| Mon 23 June 2025 | 5.44 (-4.73%) | 5.43 | 5.43 - 5.90 | 0.6671 times |
| Mon 16 June 2025 | 5.71 (-4.36%) | 5.97 | 5.70 - 5.97 | 0.744 times |
| Mon 09 June 2025 | 5.97 (4.74%) | 5.70 | 5.69 - 5.98 | 2.6544 times |
| Mon 02 June 2025 | 5.70 (0.53%) | 5.95 | 5.45 - 5.95 | 1.9238 times |
Monthly price and charts Worl
Strong monthly Stock price targets for Worl 542667 are 5.88 and 6.16
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Worl
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 6.02 (10.05%) | 5.74 | 5.74 - 6.02 | 0.1634 times |
| Mon 28 July 2025 | 5.47 (5.8%) | 5.17 | 4.76 - 5.78 | 0.3288 times |
| Mon 30 June 2025 | 5.17 (-8.82%) | 5.95 | 5.17 - 5.98 | 0.5338 times |
| Mon 26 May 2025 | 5.67 (-4.06%) | 6.20 | 5.35 - 6.21 | 0.7306 times |
| Mon 28 April 2025 | 5.91 (20.86%) | 5.13 | 5.13 - 6.20 | 0.7992 times |
| Mon 24 March 2025 | 4.89 (11.64%) | 4.17 | 4.17 - 4.89 | 0.6681 times |
| Wed 19 February 2025 | 4.38 (20%) | 3.77 | 3.51 - 4.87 | 1.0566 times |
| Fri 31 January 2025 | 3.65 (-16.67%) | 4.47 | 3.40 - 4.59 | 1.2955 times |
| Tue 31 December 2024 | 4.38 (-10.79%) | 5.08 | 4.01 - 5.09 | 1.5747 times |
| Fri 29 November 2024 | 4.91 (25.9%) | 4.35 | 3.27 - 5.49 | 2.8492 times |
| Thu 31 October 2024 | 3.90 (1.3%) | 3.85 | 3.41 - 4.18 | 1.6517 times |
Indicator Analysis of Worl
Please login to view indicator analysis. or View indicator analysis of Worl 542667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worl 542667
DMA (daily moving average) of Worl 542667
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Worl 542667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.52 | 5.41 |
| 12 day EMA | 5.55 | 5.46 | 5.41 |
| 20 day EMA | 5.4 | 5.33 | 5.29 |
| 35 day EMA | 5.07 | 5.01 | 4.97 |
| 50 day EMA | 4.67 | 4.61 | 4.56 |
SMA (simple moving average) of Worl 542667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.4 | 5.28 |
| 12 day SMA | 5.56 | 5.53 | 5.52 |
| 20 day SMA | 5.57 | 5.5 | 5.44 |
| 35 day SMA | 5 | 4.93 | 4.87 |
| 50 day SMA | 4.63 | 4.59 | 4.55 |
| 100 day SMA | 4.38 | 4.35 | 4.33 |
| 150 day SMA | 4.34 | 4.33 | 4.32 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.