Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 240 and 240
| Daily Target 1 | 240 |
| Daily Target 2 | 240 |
| Daily Target 3 | 240 |
| Daily Target 4 | 240 |
| Daily Target 5 | 240 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.2174 times | Thu 25 April 2024 | 240.00 (1.69%) | 240.00 | 240.00 - 240.00 | 0.4348 times | Wed 24 April 2024 | 236.00 (0.64%) | 236.00 | 236.00 - 236.00 | 0.2174 times | Tue 23 April 2024 | 234.50 (5.87%) | 225.00 | 225.00 - 243.65 | 2.3913 times | Fri 19 April 2024 | 221.50 (-2.74%) | 221.50 | 221.50 - 221.50 | 0.2174 times | Thu 18 April 2024 | 227.75 (-0.98%) | 216.05 | 216.00 - 232.00 | 1.9565 times | Tue 16 April 2024 | 230.00 (-4.17%) | 230.00 | 230.00 - 230.00 | 0.2174 times | Mon 15 April 2024 | 240.00 (4.8%) | 216.00 | 213.15 - 250.35 | 1.5217 times | Fri 12 April 2024 | 229.00 (0%) | 229.00 | 229.00 - 229.00 | 0.2174 times | Tue 09 April 2024 | 229.00 (-5.08%) | 249.00 | 225.00 - 249.00 | 2.6087 times | Mon 08 April 2024 | 241.25 (-4.64%) | 255.00 | 240.00 - 255.00 | 1.3043 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 232.5 and 251.15
| Weekly Target 1 | 217.57 |
| Weekly Target 2 | 228.78 |
| Weekly Target 3 | 236.21666666667 |
| Weekly Target 4 | 247.43 |
| Weekly Target 5 | 254.87 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 240.00 (8.35%) | 225.00 | 225.00 - 243.65 | 0.4918 times | Fri 19 April 2024 | 221.50 (-3.28%) | 216.00 | 213.15 - 250.35 | 0.5902 times | Fri 12 April 2024 | 229.00 (-9.49%) | 255.00 | 225.00 - 255.00 | 0.623 times | Fri 05 April 2024 | 253.00 (18.84%) | 213.05 | 213.05 - 253.00 | 0.5574 times | Thu 28 March 2024 | 212.90 (-9.33%) | 224.00 | 212.80 - 229.80 | 0.459 times | Thu 21 March 2024 | 234.80 (4.05%) | 224.05 | 213.00 - 234.80 | 0.4918 times | Fri 15 March 2024 | 225.65 (-13.97%) | 273.20 | 225.65 - 275.40 | 1.5082 times | Thu 07 March 2024 | 262.30 (29.28%) | 200.00 | 200.00 - 281.30 | 3.7705 times | Sat 02 March 2024 | 202.90 (-1.02%) | 205.25 | 192.10 - 209.00 | 0.6557 times | Fri 23 February 2024 | 205.00 (-3.07%) | 219.35 | 201.00 - 219.35 | 0.8525 times | Fri 16 February 2024 | 211.50 (2.17%) | 197.10 | 190.00 - 215.90 | 0.9836 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 226.53 and 268.48
| Monthly Target 1 | 194.07 |
| Monthly Target 2 | 217.03 |
| Monthly Target 3 | 236.01666666667 |
| Monthly Target 4 | 258.98 |
| Monthly Target 5 | 277.97 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 240.00 (12.73%) | 213.05 | 213.05 - 255.00 | 0.3797 times | Thu 28 March 2024 | 212.90 (2.55%) | 205.00 | 192.10 - 281.30 | 1.1007 times | Wed 28 February 2024 | 207.60 (4.09%) | 195.00 | 190.00 - 219.35 | 0.5283 times | Wed 31 January 2024 | 199.45 (8.46%) | 185.90 | 166.30 - 249.45 | 2.3445 times | Fri 29 December 2023 | 183.90 (3.03%) | 178.50 | 161.45 - 191.00 | 0.7485 times | Thu 30 November 2023 | 178.50 (8.94%) | 172.00 | 156.70 - 202.50 | 1.4695 times | Tue 31 October 2023 | 163.85 (19.34%) | 139.00 | 124.00 - 180.00 | 0.9191 times | Fri 29 September 2023 | 137.30 (-12.77%) | 157.40 | 135.00 - 159.90 | 0.5228 times | Thu 31 August 2023 | 157.40 (38.37%) | 112.50 | 102.40 - 158.65 | 1.1447 times | Mon 31 July 2023 | 113.75 (14.9%) | 103.20 | 96.98 - 126.00 | 0.842 times | Wed 28 June 2023 | 99.00 (-4.39%) | 98.40 | 93.35 - 106.90 | 0.6824 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 234.4 |
| 12 day DMA | 235.17 |
| 20 day DMA | 230.05 |
| 35 day DMA | 232.51 |
| 50 day DMA | 225.12 |
| 100 day DMA | 207.42 |
| 150 day DMA | 190.94 |
| 200 day DMA | 171.8 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.52 | 234.78 | 232.17 |
| 12 day EMA | 233.84 | 232.72 | 231.4 |
| 20 day EMA | 232.22 | 231.4 | 230.5 |
| 35 day EMA | 227.61 | 226.88 | 226.11 |
| 50 day EMA | 224.29 | 223.65 | 222.98 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.4 | 231.95 | 229.95 |
| 12 day SMA | 235.17 | 234.67 | 233.31 |
| 20 day SMA | 230.05 | 229.55 | 228.7 |
| 35 day SMA | 232.51 | 231.59 | 230.59 |
| 50 day SMA | 225.12 | 224.49 | 223.69 |
| 100 day SMA | 207.42 | 206.85 | 206.29 |
| 150 day SMA | 190.94 | 190.34 | 189.76 |
| 200 day SMA | 171.8 | 171.11 | 170.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.