Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evans

Strong Daily Stock price targets for Evans 542668 are 302.75 and 314.25

Daily Target 1300.67
Daily Target 2304.83
Daily Target 3312.16666666667
Daily Target 4316.33
Daily Target 5323.67

Daily price and volume Evans

Date Closing Open Range Volume
Fri 14 June 2024 309.00 (0%) 319.45 308.00 - 319.50 0.4651 times
Thu 13 June 2024 309.00 (-1.59%) 319.45 308.00 - 319.50 0.4651 times
Wed 12 June 2024 314.00 (2.97%) 295.00 289.75 - 314.00 1.5698 times
Tue 11 June 2024 304.95 (-5%) 315.00 304.95 - 315.00 1.2791 times
Mon 10 June 2024 321.00 (4.8%) 321.00 315.00 - 321.60 1.1047 times
Fri 07 June 2024 306.30 (4.99%) 302.50 302.50 - 306.30 0.407 times
Thu 06 June 2024 291.75 (3.9%) 280.80 270.05 - 294.80 1.8023 times
Wed 05 June 2024 280.80 (1.34%) 265.00 263.25 - 290.00 1.4535 times
Tue 04 June 2024 277.10 (-4.99%) 280.00 277.10 - 280.00 0.3488 times
Mon 03 June 2024 291.65 (-4.98%) 306.95 291.65 - 312.95 1.1047 times
Fri 31 May 2024 306.95 (-5%) 306.95 306.95 - 306.95 0.3488 times

 Daily chart Evans

Weekly price and charts Evans

Strong weekly Stock price targets for Evans 542668 are 283.45 and 315.3

Weekly Target 1274.93
Weekly Target 2291.97
Weekly Target 3306.78333333333
Weekly Target 4323.82
Weekly Target 5338.63

Weekly price and volumes for Evans

Date Closing Open Range Volume
Fri 14 June 2024 309.00 (0.88%) 321.00 289.75 - 321.60 1.0487 times
Fri 07 June 2024 306.30 (-0.21%) 306.95 263.25 - 312.95 1.0986 times
Fri 31 May 2024 306.95 (-9.72%) 348.50 306.95 - 374.55 0.9238 times
Fri 24 May 2024 340.00 (-10.99%) 401.10 319.25 - 401.10 1.6979 times
Sat 18 May 2024 382.00 (37.34%) 285.00 274.00 - 382.00 1.5231 times
Fri 10 May 2024 278.15 (11.26%) 255.00 234.00 - 280.50 1.5855 times
Fri 03 May 2024 250.00 (4.17%) 245.00 225.00 - 261.80 0.824 times
Fri 26 April 2024 240.00 (8.35%) 225.00 225.00 - 243.65 0.3745 times
Fri 19 April 2024 221.50 (-3.28%) 216.00 213.15 - 250.35 0.4494 times
Fri 12 April 2024 229.00 (-9.49%) 255.00 225.00 - 255.00 0.4744 times
Fri 05 April 2024 253.00 (18.84%) 213.05 213.05 - 253.00 0.4245 times

 weekly chart Evans

Monthly price and charts Evans

Strong monthly Stock price targets for Evans 542668 are 286.13 and 344.48

Monthly Target 1239.6
Monthly Target 2274.3
Monthly Target 3297.95
Monthly Target 4332.65
Monthly Target 5356.3

Monthly price and volumes Evans

Date Closing Open Range Volume
Fri 14 June 2024 309.00 (0.67%) 306.95 263.25 - 321.60 0.4766 times
Fri 31 May 2024 306.95 (28.97%) 240.00 234.00 - 401.10 1.3771 times
Tue 30 April 2024 238.00 (11.79%) 213.05 213.05 - 255.00 0.46 times
Thu 28 March 2024 212.90 (2.55%) 205.00 192.10 - 281.30 1.1083 times
Wed 28 February 2024 207.60 (4.09%) 195.00 190.00 - 219.35 0.532 times
Wed 31 January 2024 199.45 (8.46%) 185.90 166.30 - 249.45 2.3608 times
Fri 29 December 2023 183.90 (3.03%) 178.50 161.45 - 191.00 0.7537 times
Thu 30 November 2023 178.50 (8.94%) 172.00 156.70 - 202.50 1.4796 times
Tue 31 October 2023 163.85 (19.34%) 139.00 124.00 - 180.00 0.9255 times
Fri 29 September 2023 137.30 (-12.77%) 157.40 135.00 - 159.90 0.5265 times
Thu 31 August 2023 157.40 (38.37%) 112.50 102.40 - 158.65 1.1527 times

 monthly chart Evans

DMA SMA EMA moving averages of Evans 542668

DMA (daily moving average) of Evans 542668

DMA period DMA value
5 day DMA 311.59
12 day DMA 302.97
20 day DMA 323.49
35 day DMA 302.92
50 day DMA 281.58
100 day DMA 249.73
150 day DMA 226.84
200 day DMA 205.22

EMA (exponential moving average) of Evans 542668

EMA period EMA current EMA prev EMA prev2
5 day EMA308.74308.61308.41
12 day EMA309.81309.96310.14
20 day EMA308.86308.84308.82
35 day EMA295.52294.73293.89
50 day EMA279.72278.53277.29

SMA (simple moving average) of Evans 542668

SMA period SMA current SMA prev SMA prev2
5 day SMA311.59311.05307.6
12 day SMA302.97305.56309.64
20 day SMA323.49326.24328.11
35 day SMA302.92300.95298.87
50 day SMA281.58279.65277.73
100 day SMA249.73248.94247.94
150 day SMA226.84225.82224.76
200 day SMA205.22204.26203.29
Back to top | Use Dark Theme