Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 287.5 and 296.5
| Daily Target 1 | 285.67 |
| Daily Target 2 | 289.33 |
| Daily Target 3 | 294.66666666667 |
| Daily Target 4 | 298.33 |
| Daily Target 5 | 303.67 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 293.00 (-4.25%) | 300.00 | 291.00 - 300.00 | 0.6452 times | Wed 18 September 2024 | 306.00 (-1.61%) | 305.00 | 305.00 - 321.00 | 0.6452 times | Tue 17 September 2024 | 311.00 (0.32%) | 319.30 | 306.35 - 324.00 | 1.129 times | Mon 16 September 2024 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.1613 times | Fri 13 September 2024 | 310.00 (-0.96%) | 313.00 | 310.00 - 318.95 | 0.8065 times | Thu 12 September 2024 | 313.00 (-0.32%) | 314.00 | 312.00 - 314.00 | 0.4839 times | Wed 11 September 2024 | 314.00 (-0.63%) | 310.00 | 310.00 - 314.00 | 0.3226 times | Tue 10 September 2024 | 316.00 (5.33%) | 320.00 | 310.00 - 330.00 | 3.2258 times | Mon 09 September 2024 | 300.00 (-3.23%) | 293.00 | 293.00 - 310.00 | 2.4194 times | Fri 06 September 2024 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.1613 times | Thu 05 September 2024 | 310.00 (0%) | 310.00 | 310.00 - 323.90 | 0.9677 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 275.5 and 308.5
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 302.66666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 335.67 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 293.00 (-5.48%) | 310.00 | 291.00 - 324.00 | 0.4938 times | Fri 13 September 2024 | 310.00 (0%) | 293.00 | 293.00 - 330.00 | 1.3889 times | Fri 06 September 2024 | 310.00 (3.33%) | 302.00 | 302.00 - 323.90 | 0.8951 times | Fri 30 August 2024 | 300.00 (0%) | 288.00 | 288.00 - 324.90 | 1.2346 times | Fri 23 August 2024 | 300.00 (7.14%) | 275.00 | 275.00 - 314.15 | 0.8025 times | Fri 16 August 2024 | 280.00 (-1.75%) | 265.05 | 262.00 - 297.00 | 0.5247 times | Fri 09 August 2024 | 285.00 (-5%) | 292.00 | 275.00 - 292.00 | 0.4938 times | Fri 02 August 2024 | 300.00 (7.91%) | 287.50 | 287.50 - 321.00 | 1.6975 times | Fri 26 July 2024 | 278.00 (-5.44%) | 279.60 | 268.55 - 295.00 | 1.4815 times | Fri 19 July 2024 | 294.00 (9.48%) | 268.55 | 263.00 - 299.00 | 0.9877 times | Fri 12 July 2024 | 268.55 (-10.77%) | 309.00 | 266.50 - 309.00 | 1.4506 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 272.5 and 311.5
| Monthly Target 1 | 265.67 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 304.66666666667 |
| Monthly Target 4 | 318.33 |
| Monthly Target 5 | 343.67 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 293.00 (-2.33%) | 302.00 | 291.00 - 330.00 | 0.2917 times | Fri 30 August 2024 | 300.00 (-2.1%) | 320.00 | 262.00 - 324.90 | 0.4311 times | Wed 31 July 2024 | 306.45 (2.49%) | 304.95 | 263.00 - 313.95 | 0.6224 times | Fri 28 June 2024 | 299.00 (-2.59%) | 306.95 | 263.25 - 329.45 | 0.9433 times | Fri 31 May 2024 | 306.95 (28.97%) | 240.00 | 234.00 - 401.10 | 1.611 times | Tue 30 April 2024 | 238.00 (11.79%) | 213.05 | 213.05 - 255.00 | 0.5381 times | Thu 28 March 2024 | 212.90 (2.55%) | 205.00 | 192.10 - 281.30 | 1.2966 times | Wed 28 February 2024 | 207.60 (4.09%) | 195.00 | 190.00 - 219.35 | 0.6224 times | Wed 31 January 2024 | 199.45 (8.46%) | 185.90 | 166.30 - 249.45 | 2.7618 times | Fri 29 December 2023 | 183.90 (3.03%) | 178.50 | 161.45 - 191.00 | 0.8817 times | Thu 30 November 2023 | 178.50 (8.94%) | 172.00 | 156.70 - 202.50 | 1.731 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 306 |
| 12 day DMA | 308.58 |
| 20 day DMA | 308.11 |
| 35 day DMA | 300.94 |
| 50 day DMA | 296.14 |
| 100 day DMA | 298.98 |
| 150 day DMA | 273.88 |
| 200 day DMA | 252.63 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.81 | 309.21 | 310.82 |
| 12 day EMA | 306.45 | 308.89 | 309.42 |
| 20 day EMA | 305.48 | 306.79 | 306.87 |
| 35 day EMA | 302.19 | 302.73 | 302.54 |
| 50 day EMA | 297.42 | 297.6 | 297.26 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306 | 310 | 311.6 |
| 12 day SMA | 308.58 | 310.25 | 310.17 |
| 20 day SMA | 308.11 | 308.71 | 308.66 |
| 35 day SMA | 300.94 | 300.9 | 300.1 |
| 50 day SMA | 296.14 | 296.3 | 296 |
| 100 day SMA | 298.98 | 298.41 | 297.69 |
| 150 day SMA | 273.88 | 273.24 | 272.53 |
| 200 day SMA | 252.63 | 252.12 | 251.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.