Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 182.03 and 198.08
| Daily Target 1 | 168.65 |
| Daily Target 2 | 179.35 |
| Daily Target 3 | 184.7 |
| Daily Target 4 | 195.4 |
| Daily Target 5 | 200.75 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 190.05 (5%) | 187.95 | 174.00 - 190.05 | 0.7442 times | Wed 09 July 2025 | 181.00 (0.06%) | 171.90 | 171.90 - 181.00 | 3.7209 times | Tue 08 July 2025 | 180.90 (-4.99%) | 180.90 | 180.90 - 180.90 | 0.2326 times | Mon 07 July 2025 | 190.40 (-4.99%) | 191.00 | 190.40 - 192.00 | 0.9767 times | Fri 04 July 2025 | 200.40 (-4.98%) | 201.30 | 200.40 - 202.00 | 0.6512 times | Thu 03 July 2025 | 210.90 (-5%) | 210.90 | 210.90 - 210.90 | 0.7442 times | Wed 02 July 2025 | 222.00 (-4.95%) | 233.55 | 222.00 - 233.55 | 0.1395 times | Tue 01 July 2025 | 233.55 (-3.49%) | 241.85 | 233.55 - 241.85 | 0.093 times | Mon 30 June 2025 | 242.00 (1.81%) | 242.00 | 233.00 - 249.55 | 1.6744 times | Fri 27 June 2025 | 237.70 (4.99%) | 234.80 | 234.80 - 237.70 | 1.0233 times | Thu 26 June 2025 | 226.40 (4.98%) | 215.65 | 211.50 - 226.40 | 1.814 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 170.93 and 191.03
| Weekly Target 1 | 164.55 |
| Weekly Target 2 | 177.3 |
| Weekly Target 3 | 184.65 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 204.75 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 190.05 (-5.16%) | 191.00 | 171.90 - 192.00 | 1.7063 times | Fri 04 July 2025 | 200.40 (-15.69%) | 242.00 | 200.40 - 249.55 | 0.993 times | Fri 27 June 2025 | 237.70 (28.42%) | 180.20 | 180.20 - 237.70 | 1.6224 times | Thu 19 June 2025 | 185.10 (8.56%) | 170.50 | 168.95 - 197.30 | 1.958 times | Fri 13 June 2025 | 170.50 (-5.28%) | 175.00 | 170.45 - 198.15 | 1.3007 times | Fri 06 June 2025 | 180.00 (27.48%) | 148.25 | 148.25 - 180.10 | 1.6643 times | Fri 30 May 2025 | 141.20 (2.84%) | 131.00 | 125.00 - 141.20 | 0.3217 times | Fri 23 May 2025 | 137.30 (-9.67%) | 144.40 | 124.50 - 144.40 | 0.3916 times | Mon 28 April 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.014 times | Tue 22 April 2025 | 152.00 (4%) | 149.05 | 149.05 - 152.00 | 0.028 times | Thu 17 April 2025 | 146.15 (2.35%) | 145.50 | 141.05 - 146.15 | 0.1259 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 146 and 215.95
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 160.68 |
| Monthly Target 3 | 201.26666666667 |
| Monthly Target 4 | 230.63 |
| Monthly Target 5 | 271.22 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 190.05 (-21.47%) | 241.85 | 171.90 - 241.85 | 0.9309 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 2.9884 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3024 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1127 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5099 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0712 times | Fri 31 January 2025 | 173.60 (-3.64%) | 180.10 | 140.50 - 180.10 | 0.67 times | Tue 31 December 2024 | 180.15 (-41.87%) | 309.90 | 180.15 - 446.80 | 1.4438 times | Fri 29 November 2024 | 309.90 (-17.16%) | 381.05 | 265.00 - 503.80 | 2.0427 times | Thu 31 October 2024 | 374.10 (30.33%) | 287.05 | 265.30 - 415.00 | 0.928 times | Mon 30 September 2024 | 287.05 (-4.32%) | 302.00 | 278.00 - 330.00 | 0.3913 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 188.55 |
| 12 day DMA | 210.91 |
| 20 day DMA | 201.42 |
| 35 day DMA | 180.6 |
| 50 day DMA | 168.96 |
| 100 day DMA | 171.31 |
| 150 day DMA | 226.45 |
| 200 day DMA | 243.83 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.53 | 192.27 | 197.9 |
| 12 day EMA | 198.54 | 200.08 | 203.55 |
| 20 day EMA | 195.65 | 196.24 | 197.84 |
| 35 day EMA | 184.15 | 183.8 | 183.97 |
| 50 day EMA | 168.03 | 167.13 | 166.56 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.55 | 192.72 | 200.92 |
| 12 day SMA | 210.91 | 212.19 | 213.41 |
| 20 day SMA | 201.42 | 201.35 | 201.29 |
| 35 day SMA | 180.6 | 179.09 | 177.84 |
| 50 day SMA | 168.96 | 167.88 | 167.06 |
| 100 day SMA | 171.31 | 173.59 | 175.9 |
| 150 day SMA | 226.45 | 226.98 | 227.58 |
| 200 day SMA | 243.83 | 244.29 | 244.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.