Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 127.1 and 129.1
| Daily Target 1 | 126.73 |
| Daily Target 2 | 127.47 |
| Daily Target 3 | 128.73333333333 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 130.73 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 128.20 (2.72%) | 130.00 | 128.00 - 130.00 | 0.8955 times | Tue 18 March 2025 | 124.80 (4%) | 120.00 | 120.00 - 124.80 | 0.7463 times | Mon 17 March 2025 | 120.00 (-3.23%) | 118.00 | 117.80 - 120.00 | 1.194 times | Thu 13 March 2025 | 124.00 (-1.9%) | 126.40 | 121.00 - 126.40 | 2.0896 times | Wed 12 March 2025 | 126.40 (-4.96%) | 127.05 | 126.40 - 127.05 | 0.7463 times | Tue 11 March 2025 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.7463 times | Mon 10 March 2025 | 140.00 (-1.93%) | 135.65 | 135.65 - 140.00 | 1.4925 times | Fri 07 March 2025 | 142.75 (-1.99%) | 142.75 | 142.75 - 142.75 | 1.0448 times | Thu 06 March 2025 | 145.65 (-1.99%) | 145.65 | 145.65 - 145.65 | 0.7463 times | Wed 05 March 2025 | 148.60 (-1.98%) | 148.60 | 148.60 - 148.60 | 0.2985 times | Tue 04 March 2025 | 151.60 (-1.97%) | 151.60 | 151.60 - 151.60 | 0.1493 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 123 and 135.2
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 132.87 |
| Weekly Target 5 | 137.53 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 128.20 (3.39%) | 118.00 | 117.80 - 130.00 | 1.1585 times | Thu 13 March 2025 | 124.00 (-13.13%) | 135.65 | 121.00 - 140.00 | 2.0732 times | Fri 07 March 2025 | 142.75 (-7.69%) | 151.60 | 142.75 - 151.60 | 0.9146 times | Fri 28 February 2025 | 154.65 (-5.84%) | 161.00 | 154.65 - 161.00 | 0.4268 times | Thu 20 February 2025 | 164.25 (-2%) | 164.25 | 164.25 - 164.25 | 0.122 times | Thu 13 February 2025 | 167.60 (-3.46%) | 171.50 | 167.60 - 171.50 | 0.1829 times | Fri 31 January 2025 | 173.60 (11.64%) | 148.00 | 140.50 - 173.60 | 1.5244 times | Thu 23 January 2025 | 155.50 (-6.89%) | 168.00 | 154.90 - 168.00 | 1.2195 times | Thu 16 January 2025 | 167.00 (-6.18%) | 175.00 | 161.10 - 175.00 | 1.1585 times | Fri 10 January 2025 | 178.00 (7.88%) | 165.00 | 160.00 - 180.05 | 1.2195 times | Fri 03 January 2025 | 165.00 (-17.31%) | 191.05 | 162.60 - 191.05 | 2.439 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 106.1 and 139.9
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 132.53333333333 |
| Monthly Target 4 | 147.27 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 128.20 (-17.1%) | 151.60 | 117.80 - 151.60 | 0.5185 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0915 times | Fri 31 January 2025 | 173.60 (-3.64%) | 180.10 | 140.50 - 180.10 | 0.8616 times | Tue 31 December 2024 | 180.15 (-41.87%) | 309.90 | 180.15 - 446.80 | 1.8567 times | Fri 29 November 2024 | 309.90 (-17.16%) | 381.05 | 265.00 - 503.80 | 2.6268 times | Thu 31 October 2024 | 374.10 (30.33%) | 287.05 | 265.30 - 415.00 | 1.1933 times | Mon 30 September 2024 | 287.05 (-4.32%) | 302.00 | 278.00 - 330.00 | 0.5032 times | Fri 30 August 2024 | 300.00 (-2.1%) | 320.00 | 262.00 - 324.90 | 0.5071 times | Wed 31 July 2024 | 306.45 (2.49%) | 304.95 | 263.00 - 313.95 | 0.732 times | Fri 28 June 2024 | 299.00 (-2.59%) | 306.95 | 263.25 - 329.45 | 1.1094 times | Fri 31 May 2024 | 306.95 (28.97%) | 240.00 | 234.00 - 401.10 | 1.8948 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 124.68 |
| 12 day DMA | 136.64 |
| 20 day DMA | 148.59 |
| 35 day DMA | 155.38 |
| 50 day DMA | 195.42 |
| 100 day DMA | 260.79 |
| 150 day DMA | 272.85 |
| 200 day DMA | 281.25 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 127.06 | 128.19 |
| 12 day EMA | 135.69 | 137.05 | 139.28 |
| 20 day EMA | 146.5 | 148.43 | 150.92 |
| 35 day EMA | 174.68 | 177.42 | 180.52 |
| 50 day EMA | 199.92 | 202.85 | 206.03 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.68 | 125.64 | 128.68 |
| 12 day SMA | 136.64 | 139.1 | 142.12 |
| 20 day SMA | 148.59 | 150.05 | 151.31 |
| 35 day SMA | 155.38 | 156.6 | 157.75 |
| 50 day SMA | 195.42 | 199.93 | 204.04 |
| 100 day SMA | 260.79 | 262.37 | 264.02 |
| 150 day SMA | 272.85 | 273.8 | 274.76 |
| 200 day SMA | 281.25 | 281.86 | 282.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.