Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 129 and 129
| Daily Target 1 | 129 |
| Daily Target 2 | 129 |
| Daily Target 3 | 129 |
| Daily Target 4 | 129 |
| Daily Target 5 | 129 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.3448 times | Tue 23 December 2025 | 131.00 (0.77%) | 130.00 | 130.00 - 131.00 | 0.6897 times | Mon 22 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.6897 times | Fri 19 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.6897 times | Thu 18 December 2025 | 130.00 (0%) | 123.50 | 123.50 - 130.00 | 1.0345 times | Wed 17 December 2025 | 130.00 (2.77%) | 116.00 | 116.00 - 130.00 | 1.3793 times | Tue 16 December 2025 | 126.50 (3.69%) | 125.00 | 125.00 - 128.00 | 1.3793 times | Fri 12 December 2025 | 122.00 (3.17%) | 122.00 | 122.00 - 122.00 | 0.3448 times | Wed 10 December 2025 | 118.25 (0.21%) | 118.00 | 118.00 - 118.25 | 0.6897 times | Tue 09 December 2025 | 118.00 (-1.67%) | 99.05 | 99.05 - 118.00 | 2.7586 times | Mon 08 December 2025 | 120.00 (-6.29%) | 123.25 | 120.00 - 126.00 | 4.1379 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 128 and 130
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.00 (-0.77%) | 130.00 | 129.00 - 131.00 | 0.1479 times | Fri 19 December 2025 | 130.00 (6.56%) | 125.00 | 116.00 - 130.00 | 0.3846 times | Fri 12 December 2025 | 122.00 (-4.72%) | 123.25 | 99.05 - 126.00 | 0.6805 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 1.0651 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.5621 times | Fri 21 November 2025 | 136.00 (-6.4%) | 140.05 | 134.05 - 142.65 | 0.858 times | Fri 14 November 2025 | 145.30 (-9.19%) | 160.00 | 140.15 - 174.75 | 4.0237 times | Thu 06 November 2025 | 160.00 (-1.63%) | 163.55 | 159.95 - 171.00 | 0.6213 times | Fri 31 October 2025 | 162.65 (-1.42%) | 165.00 | 161.00 - 171.80 | 0.8876 times | Thu 23 October 2025 | 165.00 (3.13%) | 164.00 | 154.05 - 165.00 | 0.7692 times | Fri 17 October 2025 | 160.00 (-5.88%) | 172.00 | 153.00 - 175.00 | 0.8284 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 114.03 and 151.98
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 144.32 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.00 (-3.01%) | 123.00 | 99.05 - 137.00 | 0.4727 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.2584 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.062 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.6139 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5648 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.9767 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.0939 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3131 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1166 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5279 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0737 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 126.07 |
| 20 day DMA | 128.3 |
| 35 day DMA | 139.12 |
| 50 day DMA | 144.77 |
| 100 day DMA | 156.19 |
| 150 day DMA | 161.55 |
| 200 day DMA | 159.98 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 129.47 | 128.71 |
| 12 day EMA | 128.92 | 128.91 | 128.53 |
| 20 day EMA | 131.18 | 131.41 | 131.45 |
| 35 day EMA | 137.23 | 137.71 | 138.11 |
| 50 day EMA | 144.93 | 145.58 | 146.17 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 130.2 | 129.3 |
| 12 day SMA | 126.07 | 126.32 | 126.23 |
| 20 day SMA | 128.3 | 128.65 | 129.1 |
| 35 day SMA | 139.12 | 140.26 | 141.37 |
| 50 day SMA | 144.77 | 145.31 | 145.93 |
| 100 day SMA | 156.19 | 156.6 | 157.02 |
| 150 day SMA | 161.55 | 161.61 | 161.65 |
| 200 day SMA | 159.98 | 160.38 | 161.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.