Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 178.15 and 181.45
| Daily Target 1 | 175.4 |
| Daily Target 2 | 177.6 |
| Daily Target 3 | 178.7 |
| Daily Target 4 | 180.9 |
| Daily Target 5 | 182 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 179.80 (4.99%) | 177.55 | 176.50 - 179.80 | 1.0588 times |
| Mon 09 June 2025 | 171.25 (-4.86%) | 175.00 | 171.00 - 180.00 | 0.8824 times |
| Fri 06 June 2025 | 180.00 (4.93%) | 180.10 | 173.90 - 180.10 | 2.5294 times |
| Thu 05 June 2025 | 171.55 (4.99%) | 167.80 | 167.80 - 171.55 | 0.6471 times |
| Wed 04 June 2025 | 163.40 (4.98%) | 163.40 | 163.40 - 163.40 | 1.2353 times |
| Tue 03 June 2025 | 155.65 (4.99%) | 155.65 | 155.65 - 155.65 | 0.7059 times |
| Mon 02 June 2025 | 148.25 (4.99%) | 148.25 | 148.25 - 148.25 | 1.8824 times |
| Fri 30 May 2025 | 141.20 (4.98%) | 141.20 | 141.20 - 141.20 | 0.1765 times |
| Thu 29 May 2025 | 134.50 (5%) | 134.50 | 134.50 - 134.50 | 0.7059 times |
| Wed 28 May 2025 | 128.10 (-2.33%) | 125.00 | 125.00 - 128.10 | 0.1765 times |
| Tue 27 May 2025 | 131.15 (0%) | 131.15 | 131.15 - 131.15 | 0.1176 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 175.4 and 184.4
| Weekly Target 1 | 167.93 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 176.93333333333 |
| Weekly Target 4 | 182.87 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 179.80 (-0.11%) | 175.00 | 171.00 - 180.00 | 1.3924 times |
| Fri 06 June 2025 | 180.00 (27.48%) | 148.25 | 148.25 - 180.10 | 5.0211 times |
| Fri 30 May 2025 | 141.20 (2.84%) | 131.00 | 125.00 - 141.20 | 0.9705 times |
| Fri 23 May 2025 | 137.30 (-9.67%) | 144.40 | 124.50 - 144.40 | 1.1814 times |
| Mon 28 April 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.0422 times |
| Tue 22 April 2025 | 152.00 (4%) | 149.05 | 149.05 - 152.00 | 0.0844 times |
| Thu 17 April 2025 | 146.15 (2.35%) | 145.50 | 141.05 - 146.15 | 0.3797 times |
| Fri 11 April 2025 | 142.80 (3.85%) | 137.40 | 137.40 - 142.80 | 0.211 times |
| Fri 04 April 2025 | 137.50 (3.93%) | 137.55 | 137.50 - 137.55 | 0.0844 times |
| Fri 28 March 2025 | 132.30 (-0.9%) | 140.00 | 132.30 - 147.00 | 0.6329 times |
| Fri 21 March 2025 | 133.50 (7.66%) | 118.00 | 117.80 - 134.00 | 0.9283 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 164.03 and 195.88
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 169.38333333333 |
| Monthly Target 4 | 190.52 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 179.80 (27.34%) | 148.25 | 148.25 - 180.10 | 1.2224 times |
| Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.4101 times |
| Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1528 times |
| Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.6916 times |
| Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0965 times |
| Fri 31 January 2025 | 173.60 (-3.64%) | 180.10 | 140.50 - 180.10 | 0.9087 times |
| Tue 31 December 2024 | 180.15 (-41.87%) | 309.90 | 180.15 - 446.80 | 1.9582 times |
| Fri 29 November 2024 | 309.90 (-17.16%) | 381.05 | 265.00 - 503.80 | 2.7704 times |
| Thu 31 October 2024 | 374.10 (30.33%) | 287.05 | 265.30 - 415.00 | 1.2585 times |
| Mon 30 September 2024 | 287.05 (-4.32%) | 302.00 | 278.00 - 330.00 | 0.5308 times |
| Fri 30 August 2024 | 300.00 (-2.1%) | 320.00 | 262.00 - 324.90 | 0.5348 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 153 |
| 20 day DMA | 148.8 |
| 35 day DMA | 143.64 |
| 50 day DMA | 144.72 |
| 100 day DMA | 198.7 |
| 150 day DMA | 239.89 |
| 200 day DMA | 253.51 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.47 | 167.3 | 165.33 |
| 12 day EMA | 159.86 | 156.24 | 153.51 |
| 20 day EMA | 153.81 | 151.07 | 148.95 |
| 35 day EMA | 150.16 | 148.42 | 147.08 |
| 50 day EMA | 149.14 | 147.89 | 146.94 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 168.37 | 163.77 |
| 12 day SMA | 153 | 149.46 | 146.09 |
| 20 day SMA | 148.8 | 147.12 | 145.72 |
| 35 day SMA | 143.64 | 141.94 | 140.59 |
| 50 day SMA | 144.72 | 144.55 | 144.6 |
| 100 day SMA | 198.7 | 199.68 | 200.88 |
| 150 day SMA | 239.89 | 240.76 | 241.7 |
| 200 day SMA | 253.51 | 254.16 | 254.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.