Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 139.95 and 140.05
| Daily Target 1 | 139.93 |
| Daily Target 2 | 139.97 |
| Daily Target 3 | 140.03333333333 |
| Daily Target 4 | 140.07 |
| Daily Target 5 | 140.13 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 140.00 (1.89%) | 140.10 | 140.00 - 140.10 | 0.6897 times |
| Tue 08 April 2025 | 137.40 (-0.07%) | 137.40 | 137.40 - 137.40 | 0.3448 times |
| Fri 04 April 2025 | 137.50 (3.93%) | 137.55 | 137.50 - 137.55 | 0.6897 times |
| Fri 28 March 2025 | 132.30 (-1.71%) | 135.00 | 132.30 - 135.05 | 2.4138 times |
| Wed 26 March 2025 | 134.60 (-1.03%) | 134.10 | 134.10 - 134.60 | 1.0345 times |
| Tue 25 March 2025 | 136.00 (-2.86%) | 147.00 | 136.00 - 147.00 | 1.3793 times |
| Mon 24 March 2025 | 140.00 (4.87%) | 140.00 | 140.00 - 140.00 | 0.3448 times |
| Fri 21 March 2025 | 133.50 (-0.37%) | 133.50 | 133.50 - 133.50 | 0.6897 times |
| Thu 20 March 2025 | 134.00 (4.52%) | 134.00 | 134.00 - 134.00 | 0.3448 times |
| Wed 19 March 2025 | 128.20 (2.72%) | 130.00 | 128.00 - 130.00 | 2.069 times |
| Tue 18 March 2025 | 124.80 (4%) | 120.00 | 120.00 - 124.80 | 1.7241 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 138.7 and 141.4
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 139.16666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 140.00 (1.82%) | 137.40 | 137.40 - 140.10 | 0.2344 times |
| Fri 04 April 2025 | 137.50 (3.93%) | 137.55 | 137.50 - 137.55 | 0.1563 times |
| Fri 28 March 2025 | 132.30 (-0.9%) | 140.00 | 132.30 - 147.00 | 1.1719 times |
| Fri 21 March 2025 | 133.50 (7.66%) | 118.00 | 117.80 - 134.00 | 1.7188 times |
| Thu 13 March 2025 | 124.00 (-13.13%) | 135.65 | 121.00 - 140.00 | 2.6563 times |
| Fri 07 March 2025 | 142.75 (-7.69%) | 151.60 | 142.75 - 151.60 | 1.1719 times |
| Fri 28 February 2025 | 154.65 (-5.84%) | 161.00 | 154.65 - 161.00 | 0.5469 times |
| Thu 20 February 2025 | 164.25 (-2%) | 164.25 | 164.25 - 164.25 | 0.1563 times |
| Thu 13 February 2025 | 167.60 (-3.46%) | 171.50 | 167.60 - 171.50 | 0.2344 times |
| Fri 31 January 2025 | 173.60 (11.64%) | 148.00 | 140.50 - 173.60 | 1.9531 times |
| Thu 23 January 2025 | 155.50 (-6.89%) | 168.00 | 154.90 - 168.00 | 1.5625 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 138.7 and 141.4
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 138.23 |
| Monthly Target 3 | 139.16666666667 |
| Monthly Target 4 | 140.93 |
| Monthly Target 5 | 141.87 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 140.00 (5.82%) | 137.55 | 137.40 - 140.10 | 0.0421 times |
| Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.7233 times |
| Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.1009 times |
| Fri 31 January 2025 | 173.60 (-3.64%) | 180.10 | 140.50 - 180.10 | 0.9504 times |
| Tue 31 December 2024 | 180.15 (-41.87%) | 309.90 | 180.15 - 446.80 | 2.0479 times |
| Fri 29 November 2024 | 309.90 (-17.16%) | 381.05 | 265.00 - 503.80 | 2.8974 times |
| Thu 31 October 2024 | 374.10 (30.33%) | 287.05 | 265.30 - 415.00 | 1.3162 times |
| Mon 30 September 2024 | 287.05 (-4.32%) | 302.00 | 278.00 - 330.00 | 0.5551 times |
| Fri 30 August 2024 | 300.00 (-2.1%) | 320.00 | 262.00 - 324.90 | 0.5593 times |
| Wed 31 July 2024 | 306.45 (2.49%) | 304.95 | 263.00 - 313.95 | 0.8074 times |
| Fri 28 June 2024 | 299.00 (-2.59%) | 306.95 | 263.25 - 329.45 | 1.2237 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 136.36 |
| 12 day DMA | 133.19 |
| 20 day DMA | 135.52 |
| 35 day DMA | 146.65 |
| 50 day DMA | 154.07 |
| 100 day DMA | 247.21 |
| 150 day DMA | 263.83 |
| 200 day DMA | 274.65 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.23 | 135.85 | 135.07 |
| 12 day EMA | 136.47 | 135.83 | 135.55 |
| 20 day EMA | 140.21 | 140.23 | 140.53 |
| 35 day EMA | 152.61 | 153.35 | 154.29 |
| 50 day EMA | 166.91 | 168.01 | 169.26 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.36 | 135.56 | 136.08 |
| 12 day SMA | 133.19 | 131.86 | 130.94 |
| 20 day SMA | 135.52 | 136.25 | 137.27 |
| 35 day SMA | 146.65 | 147.4 | 148.24 |
| 50 day SMA | 154.07 | 155.26 | 156.71 |
| 100 day SMA | 247.21 | 248.95 | 250.72 |
| 150 day SMA | 263.83 | 264.84 | 265.78 |
| 200 day SMA | 274.65 | 275.68 | 276.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.