Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 73.5 and 74.5
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 73.666666666667 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 74.67 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.00 (1.37%) | 73.00 | 73.00 - 74.00 | 0.1942 times | Wed 01 April 2026 | 73.00 (4.29%) | 71.00 | 71.00 - 73.00 | 0.3883 times | Mon 30 March 2026 | 70.00 (-2.78%) | 74.00 | 69.00 - 74.00 | 1.165 times | Fri 27 March 2026 | 72.00 (4.15%) | 70.00 | 70.00 - 72.00 | 0.2913 times | Wed 25 March 2026 | 69.13 (-1.24%) | 70.00 | 67.40 - 70.00 | 0.4854 times | Tue 24 March 2026 | 70.00 (6.06%) | 69.99 | 69.00 - 70.00 | 0.4854 times | Mon 23 March 2026 | 66.00 (-6.91%) | 69.00 | 65.40 - 70.90 | 0.3883 times | Fri 20 March 2026 | 70.90 (3.13%) | 72.00 | 70.50 - 75.00 | 1.165 times | Thu 19 March 2026 | 68.75 (10%) | 62.93 | 62.93 - 68.75 | 4.6602 times | Wed 18 March 2026 | 62.50 (1.28%) | 60.50 | 60.50 - 63.40 | 0.7767 times | Tue 17 March 2026 | 61.71 (-7.2%) | 65.16 | 60.00 - 66.99 | 5.3398 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 71.5 and 76.5
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.00 (2.78%) | 74.00 | 69.00 - 74.00 | 0.2071 times | Fri 27 March 2026 | 72.00 (1.55%) | 69.00 | 65.40 - 72.00 | 0.1956 times | Fri 20 March 2026 | 70.90 (-1.53%) | 69.05 | 60.00 - 75.00 | 1.8297 times | Fri 13 March 2026 | 72.00 (-11.06%) | 75.03 | 72.00 - 84.00 | 0.8055 times | Fri 06 March 2026 | 80.95 (-12.86%) | 90.00 | 78.00 - 90.00 | 1.1047 times | Fri 27 February 2026 | 92.90 (-12.15%) | 101.00 | 85.00 - 121.00 | 3.7514 times | Fri 20 February 2026 | 105.75 (-6.79%) | 113.45 | 98.20 - 113.45 | 0.2532 times | Fri 13 February 2026 | 113.45 (-15.96%) | 135.00 | 108.00 - 135.00 | 1.2083 times | Fri 30 January 2026 | 135.00 (14.46%) | 118.00 | 118.00 - 135.00 | 0.1381 times | Fri 23 January 2026 | 117.95 (-0.08%) | 113.10 | 109.60 - 120.40 | 0.5063 times | Fri 16 January 2026 | 118.05 (-10.57%) | 128.00 | 116.45 - 128.00 | 0.1956 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 72.5 and 75.5
| Monthly Target 1 | 70 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 76 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.00 (5.71%) | 71.00 | 71.00 - 74.00 | 0.0315 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.8563 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.3755 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5454 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4772 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.1117 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.9072 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5244 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.4824 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.6885 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 2.6429 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 68.71 |
| 20 day DMA | 72.55 |
| 35 day DMA | 88.92 |
| 50 day DMA | 98.64 |
| 100 day DMA | 121.19 |
| 150 day DMA | 136.17 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 70.93 | 69.89 |
| 12 day EMA | 72.24 | 71.92 | 71.72 |
| 20 day EMA | 76.43 | 76.69 | 77.08 |
| 35 day EMA | 86.27 | 86.99 | 87.81 |
| 50 day EMA | 98.27 | 99.26 | 100.33 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 70.83 | 69.43 |
| 12 day SMA | 68.71 | 68.54 | 68.71 |
| 20 day SMA | 72.55 | 73.35 | 74.34 |
| 35 day SMA | 88.92 | 90.18 | 91.46 |
| 50 day SMA | 98.64 | 99.6 | 100.58 |
| 100 day SMA | 121.19 | 121.9 | 122.59 |
| 150 day SMA | 136.17 | 136.81 | 137.45 |
| 200 day SMA | 145.62 | 145.96 | 146.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.