Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 275.08 and 280.93
| Daily Target 1 | 270.2 |
| Daily Target 2 | 274.1 |
| Daily Target 3 | 276.05 |
| Daily Target 4 | 279.95 |
| Daily Target 5 | 281.9 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 278.00 (-0.93%) | 275.50 | 272.15 - 278.00 | 0.3093 times | Thu 25 July 2024 | 280.60 (-3.24%) | 295.00 | 276.05 - 295.00 | 1.134 times | Wed 24 July 2024 | 290.00 (1.77%) | 289.00 | 289.00 - 290.00 | 1.4433 times | Tue 23 July 2024 | 284.95 (0.81%) | 283.00 | 268.55 - 284.95 | 1.2371 times | Mon 22 July 2024 | 282.65 (-3.86%) | 279.60 | 279.60 - 291.95 | 0.8247 times | Fri 19 July 2024 | 294.00 (0.12%) | 299.00 | 294.00 - 299.00 | 0.3093 times | Thu 18 July 2024 | 293.65 (3.58%) | 291.90 | 290.20 - 297.65 | 1.134 times | Tue 16 July 2024 | 283.50 (5%) | 279.00 | 279.00 - 283.50 | 1.134 times | Mon 15 July 2024 | 270.00 (0.54%) | 268.55 | 263.00 - 278.50 | 0.7216 times | Fri 12 July 2024 | 268.55 (-4.26%) | 272.15 | 266.50 - 272.65 | 1.7526 times | Thu 11 July 2024 | 280.50 (-0.94%) | 283.15 | 274.60 - 283.15 | 0.7216 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 260.05 and 286.5
| Weekly Target 1 | 254.07 |
| Weekly Target 2 | 266.03 |
| Weekly Target 3 | 280.51666666667 |
| Weekly Target 4 | 292.48 |
| Weekly Target 5 | 306.97 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 278.00 (-5.44%) | 279.60 | 268.55 - 295.00 | 0.7143 times | Fri 19 July 2024 | 294.00 (9.48%) | 268.55 | 263.00 - 299.00 | 0.4762 times | Fri 12 July 2024 | 268.55 (-10.77%) | 309.00 | 266.50 - 309.00 | 0.6994 times | Fri 05 July 2024 | 300.95 (0.65%) | 304.95 | 288.00 - 313.95 | 0.6548 times | Fri 28 June 2024 | 299.00 (-1.03%) | 321.65 | 286.25 - 324.00 | 0.9226 times | Fri 21 June 2024 | 302.10 (-2.23%) | 315.00 | 302.10 - 329.45 | 0.8482 times | Fri 14 June 2024 | 309.00 (0.88%) | 321.00 | 289.75 - 321.60 | 1.25 times | Fri 07 June 2024 | 306.30 (-0.21%) | 306.95 | 263.25 - 312.95 | 1.3095 times | Fri 31 May 2024 | 306.95 (-9.72%) | 348.50 | 306.95 - 374.55 | 1.1012 times | Fri 24 May 2024 | 340.00 (-10.99%) | 401.10 | 319.25 - 401.10 | 2.0238 times | Sat 18 May 2024 | 382.00 (37.34%) | 285.00 | 274.00 - 382.00 | 1.8155 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 245.03 and 295.98
| Monthly Target 1 | 234.03 |
| Monthly Target 2 | 256.02 |
| Monthly Target 3 | 284.98333333333 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 335.93 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 278.00 (-7.02%) | 304.95 | 263.00 - 313.95 | 0.461 times | Fri 28 June 2024 | 299.00 (-2.59%) | 306.95 | 263.25 - 329.45 | 0.7846 times | Fri 31 May 2024 | 306.95 (28.97%) | 240.00 | 234.00 - 401.10 | 1.34 times | Tue 30 April 2024 | 238.00 (11.79%) | 213.05 | 213.05 - 255.00 | 0.4476 times | Thu 28 March 2024 | 212.90 (2.55%) | 205.00 | 192.10 - 281.30 | 1.0785 times | Wed 28 February 2024 | 207.60 (4.09%) | 195.00 | 190.00 - 219.35 | 0.5177 times | Wed 31 January 2024 | 199.45 (8.46%) | 185.90 | 166.30 - 249.45 | 2.2971 times | Fri 29 December 2023 | 183.90 (3.03%) | 178.50 | 161.45 - 191.00 | 0.7334 times | Thu 30 November 2023 | 178.50 (8.94%) | 172.00 | 156.70 - 202.50 | 1.4397 times | Tue 31 October 2023 | 163.85 (19.34%) | 139.00 | 124.00 - 180.00 | 0.9005 times | Fri 29 September 2023 | 137.30 (-12.77%) | 157.40 | 135.00 - 159.90 | 0.5123 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 283.24 |
| 12 day DMA | 282.46 |
| 20 day DMA | 289.22 |
| 35 day DMA | 296.76 |
| 50 day DMA | 308.22 |
| 100 day DMA | 273.48 |
| 150 day DMA | 247.99 |
| 200 day DMA | 227.28 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.62 | 284.93 | 287.09 |
| 12 day EMA | 285.41 | 286.76 | 287.88 |
| 20 day EMA | 289.22 | 290.4 | 291.43 |
| 35 day EMA | 296.65 | 297.75 | 298.76 |
| 50 day EMA | 304.44 | 305.52 | 306.54 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.24 | 286.44 | 289.05 |
| 12 day SMA | 282.46 | 284.13 | 285.3 |
| 20 day SMA | 289.22 | 289.93 | 290.8 |
| 35 day SMA | 296.76 | 296.84 | 296.74 |
| 50 day SMA | 308.22 | 309.26 | 309.93 |
| 100 day SMA | 273.48 | 272.78 | 272.07 |
| 150 day SMA | 247.99 | 247.3 | 246.59 |
| 200 day SMA | 227.28 | 226.62 | 225.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.