Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 118.13 and 118.38
| Daily Target 1 | 117.92 |
| Daily Target 2 | 118.08 |
| Daily Target 3 | 118.16666666667 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 118.42 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.25 (0.21%) | 118.00 | 118.00 - 118.25 | 0.3077 times | Tue 09 December 2025 | 118.00 (-1.67%) | 99.05 | 99.05 - 118.00 | 1.2308 times | Mon 08 December 2025 | 120.00 (-6.29%) | 123.25 | 120.00 - 126.00 | 1.8462 times | Fri 05 December 2025 | 128.05 (-2.99%) | 130.00 | 128.05 - 130.00 | 0.3077 times | Thu 04 December 2025 | 132.00 (1.58%) | 129.95 | 129.95 - 132.00 | 0.7692 times | Wed 03 December 2025 | 129.95 (1.13%) | 129.95 | 129.95 - 129.95 | 0.1538 times | Tue 02 December 2025 | 128.50 (1.18%) | 128.50 | 128.50 - 128.50 | 0.1538 times | Mon 01 December 2025 | 127.00 (-4.51%) | 123.00 | 122.05 - 137.00 | 4.1538 times | Thu 27 November 2025 | 133.00 (0.04%) | 133.00 | 133.00 - 133.00 | 0.7692 times | Wed 26 November 2025 | 132.95 (-2.03%) | 125.00 | 125.00 - 132.95 | 0.3077 times | Tue 25 November 2025 | 135.70 (1.27%) | 135.05 | 132.65 - 138.00 | 1.2308 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 95.18 and 122.13
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 114.43333333333 |
| Weekly Target 4 | 129.82 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.25 (-7.65%) | 123.25 | 99.05 - 126.00 | 0.5164 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 0.8451 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.446 times | Fri 21 November 2025 | 136.00 (-6.4%) | 140.05 | 134.05 - 142.65 | 0.6808 times | Fri 14 November 2025 | 145.30 (-9.19%) | 160.00 | 140.15 - 174.75 | 3.1925 times | Thu 06 November 2025 | 160.00 (-1.63%) | 163.55 | 159.95 - 171.00 | 0.493 times | Fri 31 October 2025 | 162.65 (-1.42%) | 165.00 | 161.00 - 171.80 | 0.7042 times | Thu 23 October 2025 | 165.00 (3.13%) | 164.00 | 154.05 - 165.00 | 0.6103 times | Fri 17 October 2025 | 160.00 (-5.88%) | 172.00 | 153.00 - 175.00 | 0.6573 times | Fri 10 October 2025 | 170.00 (8.97%) | 151.05 | 142.00 - 170.50 | 1.8545 times | Fri 03 October 2025 | 156.00 (-8.24%) | 170.00 | 154.00 - 170.00 | 0.3052 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 89.68 and 127.63
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 118.1 |
| Monthly Target 4 | 137.15 |
| Monthly Target 5 | 156.05 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.25 (-11.09%) | 123.00 | 99.05 - 137.00 | 0.3602 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.2733 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.0745 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.6211 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5714 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 2 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.1304 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3168 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.118 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5342 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0745 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 128.12 |
| 20 day DMA | 135.51 |
| 35 day DMA | 146.62 |
| 50 day DMA | 150.78 |
| 100 day DMA | 160.4 |
| 150 day DMA | 161.93 |
| 200 day DMA | 170.3 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 123.82 | 126.73 |
| 12 day EMA | 128.19 | 130 | 132.18 |
| 20 day EMA | 134.1 | 135.77 | 137.64 |
| 35 day EMA | 141.53 | 142.9 | 144.37 |
| 50 day EMA | 149.34 | 150.61 | 151.94 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 125.6 | 127.7 |
| 12 day SMA | 128.12 | 129.6 | 131.43 |
| 20 day SMA | 135.51 | 137.35 | 139.45 |
| 35 day SMA | 146.62 | 147.62 | 148.96 |
| 50 day SMA | 150.78 | 151.76 | 152.76 |
| 100 day SMA | 160.4 | 161.22 | 162.15 |
| 150 day SMA | 161.93 | 162 | 162.04 |
| 200 day SMA | 170.3 | 171.48 | 172.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.