Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 66.5 and 68.5
| Daily Target 1 | 65 |
| Daily Target 2 | 66 |
| Daily Target 3 | 67 |
| Daily Target 4 | 68 |
| Daily Target 5 | 69 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.00 (1.44%) | 66.10 | 66.00 - 68.00 | 0.5159 times | Fri 22 May 2026 | 66.05 (-4.62%) | 70.88 | 63.30 - 70.88 | 0.8333 times | Thu 21 May 2026 | 69.25 (-16.57%) | 76.02 | 68.22 - 77.99 | 6.5079 times | Wed 20 May 2026 | 83.00 (-7.78%) | 88.00 | 83.00 - 88.00 | 0.4762 times | Tue 19 May 2026 | 90.00 (-1.04%) | 90.95 | 90.00 - 91.00 | 0.1587 times | Mon 18 May 2026 | 90.95 (0%) | 90.95 | 90.95 - 90.95 | 0.0397 times | Fri 15 May 2026 | 90.95 (3.02%) | 90.05 | 90.00 - 91.00 | 0.2778 times | Wed 13 May 2026 | 88.28 (1.45%) | 87.01 | 87.00 - 90.01 | 0.6349 times | Tue 12 May 2026 | 87.02 (-4.9%) | 87.05 | 87.00 - 87.20 | 0.4762 times | Mon 11 May 2026 | 91.50 (3.92%) | 89.00 | 89.00 - 94.00 | 0.0794 times | Fri 08 May 2026 | 88.05 (-0.56%) | 88.60 | 88.05 - 90.37 | 0.1984 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 66.5 and 68.5
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.00 (1.44%) | 66.10 | 66.00 - 68.00 | 0.303 times | Fri 22 May 2026 | 66.05 (-27.38%) | 90.95 | 63.30 - 91.00 | 4.7086 times | Fri 15 May 2026 | 90.95 (3.29%) | 89.00 | 87.00 - 94.00 | 0.8625 times | Fri 08 May 2026 | 88.05 (-7.32%) | 95.00 | 88.05 - 95.95 | 0.3263 times | Thu 30 April 2026 | 95.00 (-5%) | 95.11 | 94.00 - 98.95 | 0.8159 times | Fri 24 April 2026 | 100.00 (2.51%) | 96.11 | 80.25 - 100.00 | 0.5828 times | Fri 17 April 2026 | 97.55 (4%) | 81.22 | 81.22 - 105.00 | 0.9324 times | Fri 10 April 2026 | 93.80 (26.76%) | 75.25 | 75.25 - 99.29 | 0.6527 times | Thu 02 April 2026 | 74.00 (2.78%) | 74.00 | 69.00 - 74.00 | 0.4196 times | Fri 27 March 2026 | 72.00 (1.55%) | 69.00 | 65.40 - 72.00 | 0.3963 times | Fri 20 March 2026 | 70.90 (-1.53%) | 69.05 | 60.00 - 75.00 | 3.7063 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 48.83 and 81.48
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 75.416666666667 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 108.07 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.00 (-29.47%) | 95.00 | 63.30 - 95.95 | 1.3441 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.6771 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.7888 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.289 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5255 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4598 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.0712 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.8742 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5053 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.4649 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.6271 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 83.38 |
| 20 day DMA | 88.82 |
| 35 day DMA | 86.98 |
| 50 day DMA | 83.14 |
| 100 day DMA | 102.24 |
| 150 day DMA | 120.98 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 76.42 | 81.6 |
| 12 day EMA | 80.88 | 83.4 | 86.55 |
| 20 day EMA | 84.18 | 85.99 | 88.09 |
| 35 day EMA | 84.79 | 85.84 | 87.01 |
| 50 day EMA | 83.74 | 84.42 | 85.17 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 79.85 | 84.83 |
| 12 day SMA | 83.38 | 85.3 | 87.79 |
| 20 day SMA | 88.82 | 90.34 | 92.04 |
| 35 day SMA | 86.98 | 86.95 | 87.09 |
| 50 day SMA | 83.14 | 83.66 | 84.39 |
| 100 day SMA | 102.24 | 102.91 | 103.61 |
| 150 day SMA | 120.98 | 121.58 | 122.23 |
| 200 day SMA | 135.95 | 136.54 | 137.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.