Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 53.64 and 55.31
| Daily Target 1 | 52.32 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 53.99 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.66 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.26 (1.02%) | 53.02 | 53.02 - 54.69 | 0.6473 times | Thu 12 November 2026 | 53.71 (0.62%) | 54.80 | 53.01 - 55.00 | 0.931 times | Wed 11 November 2026 | 53.38 (4.89%) | 51.05 | 50.30 - 54.79 | 5.9264 times | Mon 09 November 2026 | 50.89 (6.2%) | 51.40 | 50.52 - 51.71 | 0.1787 times | Fri 30 October 2026 | 47.92 (-1.24%) | 49.20 | 47.45 - 49.20 | 0.4555 times | Thu 29 October 2026 | 48.52 (-0.86%) | 49.20 | 47.70 - 50.00 | 0.2909 times | Wed 28 October 2026 | 48.94 (0.7%) | 48.84 | 48.25 - 49.40 | 0.2062 times | Tue 27 October 2026 | 48.60 (1.76%) | 48.00 | 47.80 - 49.45 | 0.2545 times | Mon 26 October 2026 | 47.76 (-0.58%) | 46.58 | 46.58 - 49.90 | 0.4644 times | Fri 23 October 2026 | 48.04 (-4.66%) | 50.00 | 46.65 - 50.94 | 0.6452 times | Thu 22 October 2026 | 50.39 (0.44%) | 50.75 | 49.62 - 50.99 | 0.1756 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 52.28 and 56.98
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 53.186666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.26 (13.23%) | 51.40 | 50.30 - 55.00 | 1.8942 times | Fri 30 October 2026 | 47.92 (-0.25%) | 46.58 | 46.58 - 50.00 | 0.4121 times | Fri 23 October 2026 | 48.04 (-9.58%) | 53.16 | 46.65 - 53.47 | 0.5001 times | Fri 16 October 2026 | 53.13 (-4.22%) | 54.75 | 51.80 - 54.90 | 0.7007 times | Tue 06 October 2026 | 55.47 (4.42%) | 52.45 | 52.44 - 57.48 | 0.6527 times | Thu 01 October 2026 | 53.12 (2.43%) | 52.00 | 51.30 - 56.90 | 0.6111 times | Fri 25 September 2026 | 51.86 (-0.42%) | 52.90 | 50.56 - 53.39 | 0.6166 times | Fri 18 September 2026 | 52.08 (-4.23%) | 54.11 | 50.00 - 56.00 | 0.6961 times | Fri 11 September 2026 | 54.38 (6.67%) | 51.00 | 50.34 - 59.26 | 2.6424 times | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.2739 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 1.2054 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 52.28 and 56.98
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 53.186666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.26 (13.23%) | 51.40 | 50.30 - 55.00 | 0.2926 times | Fri 30 October 2026 | 47.92 (-11.88%) | 54.99 | 46.58 - 57.48 | 0.3748 times | Tue 29 September 2026 | 54.38 (7.51%) | 50.00 | 47.25 - 59.26 | 0.8544 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.8795 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8174 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.1837 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.5339 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.8612 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8161 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.3864 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4477 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 50.22 |
| 20 day DMA | 51.6 |
| 35 day DMA | 52.18 |
| 50 day DMA | 51.56 |
| 100 day DMA | 53.36 |
| 150 day DMA | 50.59 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 51.7 | 50.69 |
| 12 day EMA | 51.49 | 50.99 | 50.49 |
| 20 day EMA | 51.43 | 51.13 | 50.86 |
| 35 day EMA | 51.37 | 51.2 | 51.05 |
| 50 day EMA | 51.54 | 51.43 | 51.34 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 50.88 | 49.93 |
| 12 day SMA | 50.22 | 50.01 | 49.96 |
| 20 day SMA | 51.6 | 51.54 | 51.58 |
| 35 day SMA | 52.18 | 52.15 | 52.06 |
| 50 day SMA | 51.56 | 51.48 | 51.39 |
| 100 day SMA | 53.36 | 53.42 | 53.49 |
| 150 day SMA | 50.59 | 50.44 | 50.31 |
| 200 day SMA | 47.02 | 46.96 | 46.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.