Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 39.5 and 41.68
| Daily Target 1 | 38.98 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 41.156666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 43.34 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.07 (-1.37%) | 41.64 | 40.11 - 42.29 | 0.7324 times | Wed 07 January 2026 | 41.64 (-1.77%) | 42.11 | 40.99 - 42.39 | 0.9662 times | Tue 06 January 2026 | 42.39 (-1.92%) | 42.60 | 42.05 - 44.22 | 0.7564 times | Mon 05 January 2026 | 43.22 (-0.89%) | 43.82 | 42.15 - 44.36 | 1.2152 times | Fri 02 January 2026 | 43.61 (7.55%) | 41.00 | 40.99 - 44.80 | 2.797 times | Thu 01 January 2026 | 40.55 (0.55%) | 40.33 | 39.69 - 40.91 | 0.4999 times | Wed 31 December 2025 | 40.33 (2.18%) | 39.51 | 39.51 - 40.95 | 0.7978 times | Tue 30 December 2025 | 39.47 (1.78%) | 38.78 | 38.22 - 40.90 | 0.7124 times | Mon 29 December 2025 | 38.78 (-0.97%) | 38.52 | 38.17 - 39.59 | 0.5555 times | Fri 26 December 2025 | 39.16 (1.42%) | 39.30 | 38.81 - 39.50 | 0.9672 times | Wed 24 December 2025 | 38.61 (3.04%) | 37.77 | 37.52 - 39.95 | 0.6093 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 38.47 and 42.72
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.07 (-5.82%) | 43.82 | 40.11 - 44.36 | 0.9192 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.343 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.671 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9576 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 0.9925 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.3898 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.9527 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.1683 times | Fri 14 November 2025 | 41.36 (-1.01%) | 41.55 | 40.65 - 42.49 | 0.58 times | Fri 07 November 2025 | 41.78 (-4.98%) | 44.15 | 40.55 - 44.50 | 1.0259 times | Fri 31 October 2025 | 43.97 (1.76%) | 43.69 | 43.00 - 45.00 | 1.0082 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 40.38 and 45.49
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.07 (1.83%) | 40.33 | 39.69 - 44.80 | 0.244 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6332 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5212 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6798 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8199 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5717 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.7513 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.6163 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.3336 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8291 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.4831 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 40.53 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.77 |
| 50 day DMA | 39.77 |
| 100 day DMA | 42.86 |
| 150 day DMA | 46.01 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.84 | 41.94 |
| 12 day EMA | 40.65 | 40.57 | 40.38 |
| 20 day EMA | 39.98 | 39.87 | 39.68 |
| 35 day EMA | 39.97 | 39.91 | 39.81 |
| 50 day EMA | 40.3 | 40.27 | 40.21 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.28 | 42.02 |
| 12 day SMA | 40.53 | 40.15 | 39.68 |
| 20 day SMA | 38.89 | 38.69 | 38.48 |
| 35 day SMA | 38.77 | 38.74 | 38.7 |
| 50 day SMA | 39.77 | 39.82 | 39.85 |
| 100 day SMA | 42.86 | 42.92 | 42.96 |
| 150 day SMA | 46.01 | 46.09 | 46.17 |
| 200 day SMA | 46.87 | 46.91 | 46.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.