Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 47.23 and 55.68
| Daily Target 1 | 40.52 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 57.42 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.45 (14.5%) | 44.80 | 44.00 - 52.45 | 4.6646 times | Tue 05 May 2026 | 44.06 (-1.81%) | 45.01 | 43.10 - 45.48 | 0.4433 times | Mon 04 May 2026 | 44.87 (6.81%) | 43.40 | 43.01 - 45.69 | 1.0594 times | Thu 30 April 2026 | 42.01 (-1.66%) | 42.72 | 41.21 - 42.90 | 0.2212 times | Wed 29 April 2026 | 42.72 (-1.79%) | 43.99 | 42.50 - 43.99 | 0.4307 times | Tue 28 April 2026 | 43.50 (1.02%) | 43.10 | 42.61 - 44.20 | 0.5173 times | Mon 27 April 2026 | 43.06 (2.55%) | 42.80 | 42.00 - 43.89 | 0.4597 times | Fri 24 April 2026 | 41.99 (-2.17%) | 43.00 | 40.11 - 43.59 | 0.653 times | Thu 23 April 2026 | 42.92 (4.02%) | 41.46 | 41.46 - 44.48 | 0.9958 times | Wed 22 April 2026 | 41.26 (0%) | 40.50 | 40.00 - 41.98 | 0.555 times | Tue 21 April 2026 | 41.26 (-4.82%) | 43.50 | 40.00 - 43.70 | 0.5541 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 46.73 and 56.17
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.45 (20.09%) | 43.40 | 43.01 - 52.45 | 1.7564 times | Thu 30 April 2026 | 42.01 (0.05%) | 42.80 | 41.21 - 44.20 | 0.4639 times | Fri 24 April 2026 | 41.99 (-2.98%) | 43.90 | 40.00 - 44.48 | 0.9158 times | Fri 17 April 2026 | 43.28 (11.2%) | 37.10 | 36.12 - 44.10 | 1.008 times | Fri 10 April 2026 | 38.92 (27.06%) | 30.99 | 30.63 - 39.68 | 1.5042 times | Thu 02 April 2026 | 30.63 (8%) | 28.80 | 26.06 - 31.00 | 0.67 times | Fri 27 March 2026 | 28.36 (-10.25%) | 31.10 | 28.21 - 31.60 | 1.3739 times | Fri 20 March 2026 | 31.60 (-2.8%) | 32.85 | 31.03 - 33.97 | 1.1029 times | Fri 13 March 2026 | 32.51 (-2.72%) | 32.22 | 32.00 - 34.40 | 0.6274 times | Fri 06 March 2026 | 33.42 (-4.41%) | 33.56 | 31.05 - 34.89 | 0.5774 times | Fri 27 February 2026 | 34.96 (-2.94%) | 36.02 | 34.27 - 37.30 | 0.4229 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 46.73 and 56.17
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 48.636666666667 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.45 (20.09%) | 43.40 | 43.01 - 52.45 | 0.696 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 1.6773 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 1.5893 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.7526 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.8718 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.8587 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.7454 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.9219 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 1.1118 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.7752 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 1.0188 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 43.45 |
| 20 day DMA | 41.81 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.36 |
| 100 day DMA | 37.28 |
| 150 day DMA | 38.87 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 43.54 | 43.28 |
| 12 day EMA | 43.55 | 42.3 | 41.98 |
| 20 day EMA | 41.66 | 40.73 | 40.38 |
| 35 day EMA | 39.66 | 39.03 | 38.73 |
| 50 day EMA | 37.23 | 36.69 | 36.39 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 43.43 | 43.23 |
| 12 day SMA | 43.45 | 42.86 | 42.68 |
| 20 day SMA | 41.81 | 40.93 | 40.25 |
| 35 day SMA | 37.16 | 36.67 | 36.35 |
| 50 day SMA | 36.36 | 36.07 | 35.9 |
| 100 day SMA | 37.28 | 37.16 | 37.09 |
| 150 day SMA | 38.87 | 38.85 | 38.87 |
| 200 day SMA | 41.35 | 41.37 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.