Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 39.17 and 40.32
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.043333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 41.19 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.98 (0.23%) | 40.08 | 39.50 - 40.65 | 0.5432 times | Mon 12 January 2026 | 39.89 (0.4%) | 39.30 | 38.79 - 40.89 | 0.7455 times | Fri 09 January 2026 | 39.73 (-3.26%) | 41.07 | 38.16 - 41.44 | 1.3736 times | Thu 08 January 2026 | 41.07 (-1.37%) | 41.64 | 40.11 - 42.29 | 0.6921 times | Wed 07 January 2026 | 41.64 (-1.77%) | 42.11 | 40.99 - 42.39 | 0.913 times | Tue 06 January 2026 | 42.39 (-1.92%) | 42.60 | 42.05 - 44.22 | 0.7148 times | Mon 05 January 2026 | 43.22 (-0.89%) | 43.82 | 42.15 - 44.36 | 1.1483 times | Fri 02 January 2026 | 43.61 (7.55%) | 41.00 | 40.99 - 44.80 | 2.6431 times | Thu 01 January 2026 | 40.55 (0.55%) | 40.33 | 39.69 - 40.91 | 0.4724 times | Wed 31 December 2025 | 40.33 (2.18%) | 39.51 | 39.51 - 40.95 | 0.7539 times | Tue 30 December 2025 | 39.47 (1.78%) | 38.78 | 38.22 - 40.90 | 0.6732 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 39.39 and 41.49
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.98 (0.63%) | 39.30 | 38.79 - 40.89 | 0.3529 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.3257 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3875 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6932 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9893 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 1.0254 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.4358 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.9842 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.2069 times | Fri 14 November 2025 | 41.36 (-1.01%) | 41.55 | 40.65 - 42.49 | 0.5992 times | Fri 07 November 2025 | 41.78 (-4.98%) | 44.15 | 40.55 - 44.50 | 1.0598 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 35.75 and 42.39
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.98 (-0.87%) | 40.33 | 38.16 - 44.80 | 0.3393 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.627 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5161 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6732 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8119 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5661 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.744 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.6005 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.301 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.821 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.4589 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.89 |
| 20 day DMA | 39.32 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.53 |
| 100 day DMA | 42.64 |
| 150 day DMA | 45.76 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.6 | 40.96 |
| 12 day EMA | 40.34 | 40.41 | 40.51 |
| 20 day EMA | 39.95 | 39.95 | 39.96 |
| 35 day EMA | 39.97 | 39.97 | 39.98 |
| 50 day EMA | 39.96 | 39.96 | 39.96 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.94 | 41.61 |
| 12 day SMA | 40.89 | 40.82 | 40.71 |
| 20 day SMA | 39.32 | 39.18 | 39.04 |
| 35 day SMA | 38.82 | 38.79 | 38.76 |
| 50 day SMA | 39.53 | 39.61 | 39.7 |
| 100 day SMA | 42.64 | 42.71 | 42.78 |
| 150 day SMA | 45.76 | 45.84 | 45.92 |
| 200 day SMA | 46.79 | 46.81 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.