Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong Daily Stock price targets for Bmw 542669 are 55.07 and 58.07

Daily Target 152.71
Daily Target 254.42
Daily Target 355.71
Daily Target 457.42
Daily Target 558.71

Daily price and volume Bmw

Date Closing Open Range Volume
Fri 16 May 2025 56.13 (3.6%) 55.00 54.00 - 57.00 1.0426 times
Thu 15 May 2025 54.18 (0.63%) 54.10 53.43 - 54.50 0.3148 times
Wed 14 May 2025 53.84 (1.37%) 53.54 53.02 - 54.38 0.4926 times
Tue 13 May 2025 53.11 (2.31%) 52.25 51.17 - 53.90 0.5872 times
Mon 12 May 2025 51.91 (3.94%) 53.95 50.94 - 53.95 0.6138 times
Fri 09 May 2025 49.94 (1.48%) 48.28 47.20 - 50.50 0.415 times
Thu 08 May 2025 49.21 (-5.07%) 53.00 49.00 - 53.71 0.7269 times
Wed 07 May 2025 51.84 (0.17%) 50.55 49.99 - 53.49 0.6562 times
Tue 06 May 2025 51.75 (-4.02%) 54.80 51.17 - 57.30 2.833 times
Mon 05 May 2025 53.92 (17.04%) 47.20 46.58 - 55.28 2.3178 times
Fri 02 May 2025 46.07 (-1.54%) 46.81 45.80 - 47.38 0.1363 times

 Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 53.54 and 59.6

Weekly Target 148.63
Weekly Target 252.38
Weekly Target 354.69
Weekly Target 458.44
Weekly Target 560.75

Weekly price and volumes for Bmw

Date Closing Open Range Volume
Fri 16 May 2025 56.13 (12.39%) 53.95 50.94 - 57.00 1.2552 times
Fri 09 May 2025 49.94 (8.4%) 47.20 46.58 - 57.30 2.8588 times
Fri 02 May 2025 46.07 (-4.68%) 48.38 45.80 - 49.29 0.2654 times
Fri 25 April 2025 48.33 (0.15%) 48.40 47.29 - 52.40 0.5131 times
Thu 17 April 2025 48.26 (-0.49%) 49.40 46.99 - 49.90 0.3309 times
Fri 11 April 2025 48.50 (0.75%) 46.40 45.56 - 49.49 0.2469 times
Fri 04 April 2025 48.14 (2.03%) 47.18 47.18 - 49.48 0.3034 times
Fri 28 March 2025 47.18 (4.57%) 45.12 44.80 - 50.80 1.7119 times
Fri 21 March 2025 45.12 (10.83%) 41.35 40.60 - 48.00 1.655 times
Thu 13 March 2025 40.71 (-16.32%) 48.05 39.36 - 49.00 0.8592 times
Fri 07 March 2025 48.65 (-0.71%) 49.00 46.07 - 50.20 0.5772 times

 weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 50.97 and 62.47

Monthly Target 141.58
Monthly Target 248.85
Monthly Target 353.076666666667
Monthly Target 460.35
Monthly Target 564.58

Monthly price and volumes Bmw

Date Closing Open Range Volume
Fri 16 May 2025 56.13 (19.96%) 46.81 45.80 - 57.30 0.8852 times
Wed 30 April 2025 46.79 (-0.83%) 47.18 45.56 - 52.40 0.3404 times
Fri 28 March 2025 47.18 (-3.71%) 49.00 39.36 - 50.80 1.0197 times
Fri 28 February 2025 49.00 (-12.44%) 52.01 46.60 - 58.80 0.4682 times
Fri 31 January 2025 55.96 (4.48%) 55.10 47.50 - 57.80 0.8885 times
Tue 31 December 2024 53.56 (-12.77%) 61.40 52.89 - 62.80 0.6051 times
Fri 29 November 2024 61.40 (0.39%) 61.65 52.56 - 68.10 0.7359 times
Thu 31 October 2024 61.16 (-8.81%) 67.11 55.90 - 69.90 0.6104 times
Mon 30 September 2024 67.07 (-7.77%) 73.00 66.50 - 77.00 1.2776 times
Fri 30 August 2024 72.72 (0.21%) 73.65 68.50 - 79.05 3.1691 times
Wed 31 July 2024 72.57 (22.38%) 59.90 57.16 - 74.00 2.3324 times

 monthly chart Bmw

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period DMA value
5 day DMA 53.83
12 day DMA 51.56
20 day DMA 50.59
35 day DMA 48.97
50 day DMA 48.55
100 day DMA 50.99
150 day DMA 54.34
200 day DMA 58.4

EMA (exponential moving average) of Bmw 542669

EMA period EMA current EMA prev EMA prev2
5 day EMA5452.9352.3
12 day EMA52.2151.551.01
20 day EMA51.1350.650.22
35 day EMA50.0649.749.44
50 day EMA49.2348.9548.74

SMA (simple moving average) of Bmw 542669

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8352.651.6
12 day SMA51.5650.8550.35
20 day SMA50.5950.2649.98
35 day SMA48.9748.5448.15
50 day SMA48.5548.548.45
100 day SMA50.9951.0351.09
150 day SMA54.3454.4254.53
200 day SMA58.458.4458.47
Back to top | Use Dark Theme