Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 47.09 and 47.74
| Daily Target 1 | 46.57 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.223333333333 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 47.87 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 47.32 (0.36%) | 47.00 | 46.85 - 47.50 | 0.8879 times |
| Tue 19 August 2025 | 47.15 (-2.08%) | 48.44 | 46.90 - 48.44 | 1.3242 times |
| Mon 18 August 2025 | 48.15 (3.88%) | 47.00 | 46.62 - 48.90 | 1.0018 times |
| Thu 14 August 2025 | 46.35 (-2.4%) | 48.19 | 45.00 - 48.19 | 0.9564 times |
| Wed 13 August 2025 | 47.49 (0.51%) | 47.77 | 47.07 - 48.50 | 0.8062 times |
| Tue 12 August 2025 | 47.25 (0.79%) | 47.02 | 46.59 - 48.50 | 1.2867 times |
| Mon 11 August 2025 | 46.88 (2.02%) | 46.80 | 45.50 - 47.99 | 0.7671 times |
| Fri 08 August 2025 | 45.95 (-0.33%) | 46.55 | 45.20 - 46.55 | 0.7857 times |
| Thu 07 August 2025 | 46.10 (-0.97%) | 46.15 | 45.00 - 46.89 | 1.1044 times |
| Wed 06 August 2025 | 46.55 (-1.44%) | 47.23 | 46.40 - 48.07 | 1.0796 times |
| Tue 05 August 2025 | 47.23 (-0.34%) | 47.94 | 46.75 - 48.50 | 1.0794 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 46.97 and 49.25
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.613333333333 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 47.32 (2.09%) | 47.00 | 46.62 - 48.90 | 0.5101 times |
| Thu 14 August 2025 | 46.35 (0.87%) | 46.80 | 45.00 - 48.50 | 0.6058 times |
| Fri 08 August 2025 | 45.95 (-4.25%) | 48.80 | 45.00 - 48.80 | 0.7879 times |
| Fri 01 August 2025 | 47.99 (-6.71%) | 51.35 | 47.51 - 51.99 | 1.2389 times |
| Fri 25 July 2025 | 51.44 (-2.37%) | 52.25 | 51.05 - 53.60 | 0.6989 times |
| Fri 18 July 2025 | 52.69 (-0.19%) | 52.99 | 52.00 - 54.25 | 0.7531 times |
| Fri 11 July 2025 | 52.79 (-2.42%) | 54.00 | 52.02 - 54.56 | 0.6963 times |
| Fri 04 July 2025 | 54.10 (-2.75%) | 55.94 | 52.55 - 56.25 | 1.1286 times |
| Fri 27 June 2025 | 55.63 (6.78%) | 51.00 | 50.20 - 57.90 | 2.5885 times |
| Thu 19 June 2025 | 52.10 (-7.33%) | 56.00 | 52.00 - 56.99 | 0.992 times |
| Fri 13 June 2025 | 56.22 (7.64%) | 52.58 | 51.10 - 57.98 | 3.3119 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 43.73 and 48.6
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 47.396666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 47.32 (-4.19%) | 48.80 | 45.00 - 49.87 | 0.2654 times |
| Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.4693 times |
| Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.0097 times |
| Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 2.0825 times |
| Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.5179 times |
| Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 1.5512 times |
| Fri 28 February 2025 | 49.00 (-12.44%) | 52.01 | 46.60 - 58.80 | 0.7123 times |
| Fri 31 January 2025 | 55.96 (4.48%) | 55.10 | 47.50 - 57.80 | 1.3516 times |
| Tue 31 December 2024 | 53.56 (-12.77%) | 61.40 | 52.89 - 62.80 | 0.9205 times |
| Fri 29 November 2024 | 61.40 (0.39%) | 61.65 | 52.56 - 68.10 | 1.1195 times |
| Thu 31 October 2024 | 61.16 (-8.81%) | 67.11 | 55.90 - 69.90 | 0.9286 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 46.98 |
| 20 day DMA | 48.4 |
| 35 day DMA | 50.39 |
| 50 day DMA | 51.69 |
| 100 day DMA | 51.13 |
| 150 day DMA | 50.92 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.25 | 47.3 |
| 12 day EMA | 47.62 | 47.67 | 47.76 |
| 20 day EMA | 48.41 | 48.53 | 48.67 |
| 35 day EMA | 49.76 | 49.9 | 50.06 |
| 50 day EMA | 51.32 | 51.48 | 51.66 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.28 | 47.22 |
| 12 day SMA | 46.98 | 47.04 | 47.23 |
| 20 day SMA | 48.4 | 48.64 | 48.93 |
| 35 day SMA | 50.39 | 50.59 | 50.82 |
| 50 day SMA | 51.69 | 51.79 | 51.9 |
| 100 day SMA | 51.13 | 51.08 | 51.02 |
| 150 day SMA | 50.92 | 50.98 | 51.03 |
| 200 day SMA | 52.88 | 52.93 | 53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.