Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong Daily Stock price targets for Bmw 542669 are 59.8 and 62.65

Daily Target 157.61
Daily Target 259.13
Daily Target 360.463333333333
Daily Target 461.98
Daily Target 563.31

Daily price and volume Bmw

Date Closing Open Range Volume
Thu 20 June 2024 60.64 (2.64%) 59.38 58.95 - 61.80 0.9023 times
Wed 19 June 2024 59.08 (-2.27%) 60.67 58.95 - 61.00 0.6791 times
Tue 18 June 2024 60.45 (-3.97%) 62.60 60.10 - 62.60 0.669 times
Fri 14 June 2024 62.95 (0%) 64.40 62.66 - 64.99 0.6083 times
Thu 13 June 2024 62.95 (-1.05%) 64.40 62.66 - 64.99 0.6083 times
Wed 12 June 2024 63.62 (-0.55%) 64.00 63.20 - 65.40 0.7216 times
Tue 11 June 2024 63.97 (-0.4%) 65.68 63.75 - 65.68 1.1059 times
Mon 10 June 2024 64.23 (10.19%) 59.00 58.40 - 67.00 3.7794 times
Fri 07 June 2024 58.29 (0.26%) 58.64 58.10 - 60.95 0.6359 times
Thu 06 June 2024 58.14 (5.48%) 55.70 55.20 - 58.25 0.2901 times
Wed 05 June 2024 55.12 (6.31%) 51.85 51.85 - 56.00 0.2859 times

 Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 57.97 and 61.62

Weekly Target 157.08
Weekly Target 258.86
Weekly Target 360.73
Weekly Target 462.51
Weekly Target 564.38

Weekly price and volumes for Bmw

Date Closing Open Range Volume
Thu 20 June 2024 60.64 (-3.67%) 62.60 58.95 - 62.60 0.8634 times
Fri 14 June 2024 62.95 (7.99%) 59.00 58.40 - 67.00 2.618 times
Fri 07 June 2024 58.29 (2.32%) 59.80 46.00 - 60.95 0.9667 times
Fri 31 May 2024 56.97 (-3.51%) 60.50 56.00 - 60.89 0.7671 times
Fri 24 May 2024 59.04 (-7.52%) 64.00 58.88 - 64.40 0.8711 times
Sat 18 May 2024 63.84 (5.73%) 59.30 59.00 - 65.30 0.9893 times
Fri 10 May 2024 60.38 (-1.05%) 61.16 57.50 - 62.00 0.5888 times
Fri 03 May 2024 61.02 (-6.7%) 65.70 60.00 - 66.68 0.7005 times
Fri 26 April 2024 65.40 (7.14%) 62.45 59.40 - 68.55 1.1348 times
Fri 19 April 2024 61.04 (-4.4%) 62.00 59.51 - 64.80 0.5003 times
Fri 12 April 2024 63.85 (-5.95%) 69.40 63.20 - 70.99 0.7045 times

 weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 53.32 and 74.32

Monthly Target 136.88
Monthly Target 248.76
Monthly Target 357.88
Monthly Target 469.76
Monthly Target 578.88

Monthly price and volumes Bmw

Date Closing Open Range Volume
Thu 20 June 2024 60.64 (6.44%) 59.80 46.00 - 67.00 0.783 times
Fri 31 May 2024 56.97 (-9.64%) 61.65 56.00 - 65.30 0.6179 times
Tue 30 April 2024 63.05 (13.91%) 55.89 55.89 - 70.99 0.728 times
Thu 28 March 2024 55.35 (-10.81%) 62.59 48.50 - 66.60 0.9655 times
Thu 29 February 2024 62.06 (-14.16%) 72.86 61.00 - 79.00 0.944 times
Wed 31 January 2024 72.30 (37.37%) 52.70 52.50 - 86.00 2.1844 times
Fri 29 December 2023 52.63 (-12.49%) 61.20 51.00 - 62.50 0.5381 times
Thu 30 November 2023 60.14 (58.3%) 38.40 36.90 - 63.20 2.2441 times
Tue 31 October 2023 37.99 (-15.45%) 44.94 36.05 - 45.85 0.4302 times
Fri 29 September 2023 44.93 (13.35%) 40.44 36.01 - 46.95 0.5647 times
Thu 31 August 2023 39.64 (23.49%) 33.00 29.00 - 52.95 0.388 times

 monthly chart Bmw

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period DMA value
5 day DMA 61.21
12 day DMA 60.11
20 day DMA 59.4
35 day DMA 60.15
50 day DMA 61.18
100 day DMA 62.8
150 day DMA 61.77
200 day DMA 56.5

EMA (exponential moving average) of Bmw 542669

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8160.8961.79
12 day EMA60.660.5960.86
20 day EMA60.3960.3660.5
35 day EMA60.660.660.69
50 day EMA61.1861.261.29

SMA (simple moving average) of Bmw 542669

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2161.8162.79
12 day SMA60.1159.8159.63
20 day SMA59.459.4159.53
35 day SMA60.1560.2260.36
50 day SMA61.1861.3261.31
100 day SMA62.862.9863.21
150 day SMA61.7761.761.58
200 day SMA56.556.456.32
Back to top | Use Dark Theme