Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong Daily Stock price targets for Bmw 542669 are 50.63 and 53.13

Daily Target 148.58
Daily Target 250.17
Daily Target 351.083333333333
Daily Target 452.67
Daily Target 553.58

Daily price and volume Bmw

Date Closing Open Range Volume
Wed 19 February 2025 51.75 (4.82%) 49.50 49.50 - 52.00 1.6137 times
Tue 18 February 2025 49.37 (2.43%) 48.20 46.85 - 49.90 1.2263 times
Mon 17 February 2025 48.20 (0.06%) 48.00 46.60 - 48.52 1.1023 times
Fri 14 February 2025 48.17 (-4.29%) 51.13 47.45 - 51.13 1.3904 times
Thu 13 February 2025 50.33 (-0.2%) 51.30 50.00 - 51.37 0.535 times
Wed 12 February 2025 50.43 (0.12%) 50.01 50.00 - 51.70 0.8811 times
Tue 11 February 2025 50.37 (-3.52%) 52.55 50.00 - 52.55 1.3065 times
Mon 10 February 2025 52.21 (-0.51%) 52.21 51.50 - 53.50 0.5218 times
Fri 07 February 2025 52.48 (-3.97%) 54.11 51.80 - 54.65 0.9354 times
Thu 06 February 2025 54.65 (-0.55%) 56.30 54.11 - 56.39 0.4875 times
Wed 05 February 2025 54.95 (4.99%) 52.95 52.50 - 58.80 4.4935 times

 Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 49.18 and 54.58

Weekly Target 144.72
Weekly Target 248.23
Weekly Target 350.116666666667
Weekly Target 453.63
Weekly Target 555.52

Weekly price and volumes for Bmw

Date Closing Open Range Volume
Wed 19 February 2025 51.75 (7.43%) 48.00 46.60 - 52.00 0.5344 times
Fri 14 February 2025 48.17 (-8.21%) 52.21 47.45 - 53.50 0.6283 times
Fri 07 February 2025 52.48 (-6.22%) 52.01 51.51 - 58.80 1.0742 times
Fri 31 January 2025 55.96 (6.35%) 51.60 49.55 - 56.20 1.0133 times
Fri 24 January 2025 52.62 (1.62%) 52.00 51.93 - 55.45 0.816 times
Fri 17 January 2025 51.78 (2.09%) 50.68 47.50 - 52.00 0.9109 times
Fri 10 January 2025 50.72 (-9.61%) 56.40 49.60 - 56.78 1.1945 times
Fri 03 January 2025 56.11 (2.56%) 54.96 52.89 - 57.80 1.9592 times
Fri 27 December 2024 54.71 (-2.58%) 57.68 53.81 - 57.83 0.4869 times
Fri 20 December 2024 56.16 (-4.55%) 58.84 55.50 - 62.80 1.3823 times
Fri 13 December 2024 58.84 (-2.05%) 60.47 56.98 - 62.20 0.9404 times

 weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 43.08 and 55.28

Monthly Target 140.18
Monthly Target 245.97
Monthly Target 352.383333333333
Monthly Target 458.17
Monthly Target 564.58

Monthly price and volumes Bmw

Date Closing Open Range Volume
Wed 19 February 2025 51.75 (-7.52%) 52.01 46.60 - 58.80 0.2799 times
Fri 31 January 2025 55.96 (4.48%) 55.10 47.50 - 57.80 0.7014 times
Tue 31 December 2024 53.56 (-12.77%) 61.40 52.89 - 62.80 0.4777 times
Fri 29 November 2024 61.40 (0.39%) 61.65 52.56 - 68.10 0.581 times
Thu 31 October 2024 61.16 (-8.81%) 67.11 55.90 - 69.90 0.4819 times
Mon 30 September 2024 67.07 (-7.77%) 73.00 66.50 - 77.00 1.0087 times
Fri 30 August 2024 72.72 (0.21%) 73.65 68.50 - 79.05 2.5019 times
Wed 31 July 2024 72.57 (22.38%) 59.90 57.16 - 74.00 1.8414 times
Fri 28 June 2024 59.30 (4.09%) 59.80 46.00 - 67.00 1.4173 times
Fri 31 May 2024 56.97 (-9.64%) 61.65 56.00 - 65.30 0.7089 times
Tue 30 April 2024 63.05 (13.91%) 55.89 55.89 - 70.99 0.8351 times

 monthly chart Bmw

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period DMA value
5 day DMA 49.56
12 day DMA 51.27
20 day DMA 52.07
35 day DMA 52.18
50 day DMA 53.56
100 day DMA 57.39
150 day DMA 61.75
200 day DMA 61.37

EMA (exponential moving average) of Bmw 542669

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2349.4749.52
12 day EMA50.8950.7350.98
20 day EMA51.5651.5451.77
35 day EMA52.852.8653.07
50 day EMA53.7153.7953.97

SMA (simple moving average) of Bmw 542669

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5649.349.5
12 day SMA51.2751.2851.83
20 day SMA52.0752.2152.39
35 day SMA52.1852.2852.4
50 day SMA53.5653.7253.95
100 day SMA57.3957.5757.77
150 day SMA61.7561.8161.88
200 day SMA61.3761.4161.47
Back to top | Use Dark Theme