Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 55.29 and 58.15
| Daily Target 1 | 54.78 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 57.636666666667 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 60.5 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.83 (-3.94%) | 58.55 | 56.61 - 59.47 | 0.702 times | Wed 24 June 2026 | 59.16 (3.32%) | 57.26 | 56.00 - 59.70 | 0.5467 times | Tue 23 June 2026 | 57.26 (-2.72%) | 59.87 | 57.00 - 59.87 | 0.7414 times | Mon 22 June 2026 | 58.86 (-6.21%) | 62.65 | 55.70 - 63.19 | 2.2818 times | Fri 19 June 2026 | 62.76 (1.64%) | 60.25 | 60.25 - 63.00 | 0.6386 times | Thu 18 June 2026 | 61.75 (0%) | 61.80 | 60.25 - 62.00 | 0.7612 times | Wed 17 June 2026 | 61.75 (-1.91%) | 62.98 | 60.80 - 63.98 | 0.8119 times | Tue 16 June 2026 | 62.95 (-0.16%) | 62.90 | 61.11 - 63.48 | 0.5292 times | Mon 15 June 2026 | 63.05 (3.89%) | 62.40 | 60.10 - 63.50 | 1.3732 times | Fri 12 June 2026 | 60.69 (-2.44%) | 62.21 | 59.80 - 63.80 | 1.614 times | Thu 11 June 2026 | 62.21 (3.05%) | 59.55 | 59.50 - 63.90 | 0.8948 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 52.52 and 60.01
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 0.5866 times | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 0.5649 times | Fri 12 June 2026 | 60.69 (0.85%) | 59.90 | 59.45 - 65.19 | 1.4028 times | Fri 05 June 2026 | 60.18 (8.53%) | 56.45 | 53.06 - 64.60 | 1.757 times | Fri 29 May 2026 | 55.45 (3.61%) | 54.45 | 52.55 - 56.45 | 0.6428 times | Fri 22 May 2026 | 53.52 (1%) | 52.00 | 50.10 - 56.90 | 0.829 times | Fri 15 May 2026 | 52.99 (-4.52%) | 55.50 | 49.80 - 56.75 | 1.5291 times | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 2.1205 times | Thu 30 April 2026 | 42.01 (0.05%) | 42.80 | 41.21 - 44.20 | 0.1908 times | Fri 24 April 2026 | 41.99 (-2.98%) | 43.90 | 40.00 - 44.48 | 0.3766 times | Fri 17 April 2026 | 43.28 (11.2%) | 37.10 | 36.12 - 44.10 | 0.4145 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 54.95 and 67.08
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.83 (2.49%) | 56.45 | 53.06 - 65.19 | 2.358 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.801 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.952 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.9021 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4272 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4949 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4874 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4231 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5233 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6311 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.44 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 60.64 |
| 20 day DMA | 59.54 |
| 35 day DMA | 57.13 |
| 50 day DMA | 52.95 |
| 100 day DMA | 43.73 |
| 150 day DMA | 42.1 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 59.59 | 59.8 |
| 12 day EMA | 59.46 | 59.94 | 60.08 |
| 20 day EMA | 58.67 | 58.86 | 58.83 |
| 35 day EMA | 55.73 | 55.67 | 55.46 |
| 50 day EMA | 52.29 | 52.1 | 51.81 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59.96 | 60.48 |
| 12 day SMA | 60.64 | 61.18 | 61.35 |
| 20 day SMA | 59.54 | 59.35 | 59.07 |
| 35 day SMA | 57.13 | 56.95 | 56.52 |
| 50 day SMA | 52.95 | 52.6 | 52.19 |
| 100 day SMA | 43.73 | 43.56 | 43.34 |
| 150 day SMA | 42.1 | 42 | 41.88 |
| 200 day SMA | 42.74 | 42.7 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.