Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 50.63 and 53.13
Daily Target 1 | 48.58 |
Daily Target 2 | 50.17 |
Daily Target 3 | 51.083333333333 |
Daily Target 4 | 52.67 |
Daily Target 5 | 53.58 |
Daily price and volume Bmw
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 51.75 (4.82%) | 49.50 | 49.50 - 52.00 | 1.6137 times | Tue 18 February 2025 | 49.37 (2.43%) | 48.20 | 46.85 - 49.90 | 1.2263 times | Mon 17 February 2025 | 48.20 (0.06%) | 48.00 | 46.60 - 48.52 | 1.1023 times | Fri 14 February 2025 | 48.17 (-4.29%) | 51.13 | 47.45 - 51.13 | 1.3904 times | Thu 13 February 2025 | 50.33 (-0.2%) | 51.30 | 50.00 - 51.37 | 0.535 times | Wed 12 February 2025 | 50.43 (0.12%) | 50.01 | 50.00 - 51.70 | 0.8811 times | Tue 11 February 2025 | 50.37 (-3.52%) | 52.55 | 50.00 - 52.55 | 1.3065 times | Mon 10 February 2025 | 52.21 (-0.51%) | 52.21 | 51.50 - 53.50 | 0.5218 times | Fri 07 February 2025 | 52.48 (-3.97%) | 54.11 | 51.80 - 54.65 | 0.9354 times | Thu 06 February 2025 | 54.65 (-0.55%) | 56.30 | 54.11 - 56.39 | 0.4875 times | Wed 05 February 2025 | 54.95 (4.99%) | 52.95 | 52.50 - 58.80 | 4.4935 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 49.18 and 54.58
Weekly Target 1 | 44.72 |
Weekly Target 2 | 48.23 |
Weekly Target 3 | 50.116666666667 |
Weekly Target 4 | 53.63 |
Weekly Target 5 | 55.52 |
Weekly price and volumes for Bmw
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 51.75 (7.43%) | 48.00 | 46.60 - 52.00 | 0.5344 times | Fri 14 February 2025 | 48.17 (-8.21%) | 52.21 | 47.45 - 53.50 | 0.6283 times | Fri 07 February 2025 | 52.48 (-6.22%) | 52.01 | 51.51 - 58.80 | 1.0742 times | Fri 31 January 2025 | 55.96 (6.35%) | 51.60 | 49.55 - 56.20 | 1.0133 times | Fri 24 January 2025 | 52.62 (1.62%) | 52.00 | 51.93 - 55.45 | 0.816 times | Fri 17 January 2025 | 51.78 (2.09%) | 50.68 | 47.50 - 52.00 | 0.9109 times | Fri 10 January 2025 | 50.72 (-9.61%) | 56.40 | 49.60 - 56.78 | 1.1945 times | Fri 03 January 2025 | 56.11 (2.56%) | 54.96 | 52.89 - 57.80 | 1.9592 times | Fri 27 December 2024 | 54.71 (-2.58%) | 57.68 | 53.81 - 57.83 | 0.4869 times | Fri 20 December 2024 | 56.16 (-4.55%) | 58.84 | 55.50 - 62.80 | 1.3823 times | Fri 13 December 2024 | 58.84 (-2.05%) | 60.47 | 56.98 - 62.20 | 0.9404 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 43.08 and 55.28
Monthly Target 1 | 40.18 |
Monthly Target 2 | 45.97 |
Monthly Target 3 | 52.383333333333 |
Monthly Target 4 | 58.17 |
Monthly Target 5 | 64.58 |
Monthly price and volumes Bmw
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 51.75 (-7.52%) | 52.01 | 46.60 - 58.80 | 0.2799 times | Fri 31 January 2025 | 55.96 (4.48%) | 55.10 | 47.50 - 57.80 | 0.7014 times | Tue 31 December 2024 | 53.56 (-12.77%) | 61.40 | 52.89 - 62.80 | 0.4777 times | Fri 29 November 2024 | 61.40 (0.39%) | 61.65 | 52.56 - 68.10 | 0.581 times | Thu 31 October 2024 | 61.16 (-8.81%) | 67.11 | 55.90 - 69.90 | 0.4819 times | Mon 30 September 2024 | 67.07 (-7.77%) | 73.00 | 66.50 - 77.00 | 1.0087 times | Fri 30 August 2024 | 72.72 (0.21%) | 73.65 | 68.50 - 79.05 | 2.5019 times | Wed 31 July 2024 | 72.57 (22.38%) | 59.90 | 57.16 - 74.00 | 1.8414 times | Fri 28 June 2024 | 59.30 (4.09%) | 59.80 | 46.00 - 67.00 | 1.4173 times | Fri 31 May 2024 | 56.97 (-9.64%) | 61.65 | 56.00 - 65.30 | 0.7089 times | Tue 30 April 2024 | 63.05 (13.91%) | 55.89 | 55.89 - 70.99 | 0.8351 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
DMA period | DMA value |
5 day DMA | 49.56 |
12 day DMA | 51.27 |
20 day DMA | 52.07 |
35 day DMA | 52.18 |
50 day DMA | 53.56 |
100 day DMA | 57.39 |
150 day DMA | 61.75 |
200 day DMA | 61.37 |
EMA (exponential moving average) of Bmw 542669
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.23 | 49.47 | 49.52 |
12 day EMA | 50.89 | 50.73 | 50.98 |
20 day EMA | 51.56 | 51.54 | 51.77 |
35 day EMA | 52.8 | 52.86 | 53.07 |
50 day EMA | 53.71 | 53.79 | 53.97 |
SMA (simple moving average) of Bmw 542669
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.56 | 49.3 | 49.5 |
12 day SMA | 51.27 | 51.28 | 51.83 |
20 day SMA | 52.07 | 52.21 | 52.39 |
35 day SMA | 52.18 | 52.28 | 52.4 |
50 day SMA | 53.56 | 53.72 | 53.95 |
100 day SMA | 57.39 | 57.57 | 57.77 |
150 day SMA | 61.75 | 61.81 | 61.88 |
200 day SMA | 61.37 | 61.41 | 61.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.