Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 59.7 and 63.3
| Daily Target 1 | 59 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 64 |
| Daily Target 5 | 66.2 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.80 (-2.68%) | 64.40 | 61.20 - 64.80 | 0.4441 times | Tue 16 April 2024 | 63.50 (2.7%) | 60.00 | 60.00 - 64.50 | 0.5358 times | Mon 15 April 2024 | 61.83 (-3.16%) | 62.00 | 59.51 - 62.57 | 0.845 times | Fri 12 April 2024 | 63.85 (-0.65%) | 64.00 | 63.20 - 67.00 | 0.8004 times | Wed 10 April 2024 | 64.27 (-1.8%) | 65.90 | 63.30 - 66.44 | 0.4859 times | Tue 09 April 2024 | 65.45 (-2.39%) | 67.55 | 64.85 - 67.55 | 0.4928 times | Mon 08 April 2024 | 67.05 (-1.24%) | 69.40 | 66.30 - 70.99 | 1.4837 times | Fri 05 April 2024 | 67.89 (15.99%) | 58.79 | 57.50 - 68.80 | 3.7509 times | Thu 04 April 2024 | 58.53 (-2.43%) | 60.20 | 57.99 - 60.59 | 0.6963 times | Wed 03 April 2024 | 59.99 (-0.66%) | 60.30 | 59.18 - 60.88 | 0.4652 times | Tue 02 April 2024 | 60.39 (2.03%) | 59.00 | 58.50 - 60.95 | 0.8073 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 58.01 and 63.3
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 62.036666666667 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.80 (-3.21%) | 62.00 | 59.51 - 64.80 | 0.3635 times | Fri 12 April 2024 | 63.85 (-5.95%) | 69.40 | 63.20 - 70.99 | 0.6498 times | Fri 05 April 2024 | 67.89 (22.66%) | 55.89 | 55.89 - 68.80 | 1.2818 times | Thu 28 March 2024 | 55.35 (-5.14%) | 58.32 | 53.30 - 58.90 | 0.8012 times | Fri 22 March 2024 | 58.35 (9.54%) | 53.70 | 53.00 - 59.50 | 0.7699 times | Fri 15 March 2024 | 53.27 (-10.23%) | 59.45 | 48.50 - 59.90 | 1.6984 times | Thu 07 March 2024 | 59.34 (-3.98%) | 62.45 | 58.40 - 66.60 | 1.4579 times | Sat 02 March 2024 | 61.80 (-10.24%) | 69.28 | 60.39 - 70.40 | 0.9673 times | Fri 23 February 2024 | 68.85 (-0.52%) | 69.69 | 65.50 - 71.75 | 0.5971 times | Fri 16 February 2024 | 69.21 (-2.73%) | 67.50 | 61.00 - 72.50 | 1.4131 times | Fri 09 February 2024 | 71.15 (-1.39%) | 72.83 | 69.15 - 79.00 | 1.621 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 58.85 and 73.95
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.80 (11.65%) | 55.89 | 55.89 - 70.99 | 0.4985 times | Thu 28 March 2024 | 55.35 (-10.81%) | 62.59 | 48.50 - 66.60 | 1.0989 times | Thu 29 February 2024 | 62.06 (-14.16%) | 72.86 | 61.00 - 79.00 | 1.0744 times | Wed 31 January 2024 | 72.30 (37.37%) | 52.70 | 52.50 - 86.00 | 2.4861 times | Fri 29 December 2023 | 52.63 (-12.49%) | 61.20 | 51.00 - 62.50 | 0.6124 times | Thu 30 November 2023 | 60.14 (58.3%) | 38.40 | 36.90 - 63.20 | 2.554 times | Tue 31 October 2023 | 37.99 (-15.45%) | 44.94 | 36.05 - 45.85 | 0.4896 times | Fri 29 September 2023 | 44.93 (13.35%) | 40.44 | 36.01 - 46.95 | 0.6427 times | Thu 31 August 2023 | 39.64 (23.49%) | 33.00 | 29.00 - 52.95 | 0.4415 times | Mon 31 July 2023 | 32.10 (12.28%) | 28.98 | 28.65 - 35.94 | 0.1018 times | Fri 30 June 2023 | 28.59 (-1.69%) | 29.47 | 27.56 - 32.00 | 0.0916 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 62.81 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.8 |
| 50 day DMA | 62.96 |
| 100 day DMA | 62.59 |
| 150 day DMA | 56.05 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.38 | 63.32 |
| 12 day EMA | 62.16 | 62.23 | 62 |
| 20 day EMA | 61.47 | 61.44 | 61.22 |
| 35 day EMA | 62.56 | 62.61 | 62.56 |
| 50 day EMA | 63.73 | 63.81 | 63.82 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.78 | 64.49 |
| 12 day SMA | 62.81 | 62.27 | 61.47 |
| 20 day SMA | 59.9 | 59.47 | 58.95 |
| 35 day SMA | 59.8 | 60 | 60.1 |
| 50 day SMA | 62.96 | 63.17 | 63.36 |
| 100 day SMA | 62.59 | 62.52 | 62.43 |
| 150 day SMA | 56.05 | 55.9 | 55.74 |
| 200 day SMA | 51.16 | 51.01 | 50.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.