Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 52.18 and 56.56
| Daily Target 1 | 48.72 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 53.096666666667 |
| Daily Target 4 | 55.64 |
| Daily Target 5 | 57.48 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.81 (6.41%) | 50.55 | 50.55 - 54.93 | 0.7754 times | Tue 28 January 2025 | 50.57 (-1.82%) | 51.05 | 49.55 - 52.20 | 1.8898 times | Mon 27 January 2025 | 51.51 (-2.11%) | 51.60 | 51.25 - 52.50 | 0.7685 times | Fri 24 January 2025 | 52.62 (-4.05%) | 55.38 | 52.05 - 55.38 | 0.629 times | Thu 23 January 2025 | 54.84 (0.35%) | 54.80 | 54.10 - 55.45 | 0.5991 times | Wed 22 January 2025 | 54.65 (3.07%) | 53.49 | 53.00 - 55.28 | 1.9462 times | Tue 21 January 2025 | 53.02 (-0.66%) | 53.38 | 52.53 - 53.77 | 1.1516 times | Mon 20 January 2025 | 53.37 (3.07%) | 52.00 | 51.93 - 53.80 | 0.8025 times | Fri 17 January 2025 | 51.78 (2.47%) | 50.48 | 49.51 - 52.00 | 0.6639 times | Thu 16 January 2025 | 50.53 (1.12%) | 50.20 | 50.10 - 50.89 | 0.7741 times | Wed 15 January 2025 | 49.97 (-0.16%) | 50.11 | 49.00 - 50.66 | 0.6614 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 51.68 and 57.06
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 52.763333333333 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.81 (2.26%) | 51.60 | 49.55 - 54.93 | 0.5698 times | Fri 24 January 2025 | 52.62 (1.62%) | 52.00 | 51.93 - 55.45 | 0.851 times | Fri 17 January 2025 | 51.78 (2.09%) | 50.68 | 47.50 - 52.00 | 0.9499 times | Fri 10 January 2025 | 50.72 (-9.61%) | 56.40 | 49.60 - 56.78 | 1.2457 times | Fri 03 January 2025 | 56.11 (2.56%) | 54.96 | 52.89 - 57.80 | 2.0432 times | Fri 27 December 2024 | 54.71 (-2.58%) | 57.68 | 53.81 - 57.83 | 0.5078 times | Fri 20 December 2024 | 56.16 (-4.55%) | 58.84 | 55.50 - 62.80 | 1.4416 times | Fri 13 December 2024 | 58.84 (-2.05%) | 60.47 | 56.98 - 62.20 | 0.9807 times | Fri 06 December 2024 | 60.07 (-2.17%) | 61.40 | 59.49 - 62.39 | 0.7503 times | Fri 29 November 2024 | 61.40 (2.47%) | 60.84 | 58.51 - 62.00 | 0.66 times | Fri 22 November 2024 | 59.92 (7.83%) | 55.00 | 53.05 - 61.74 | 1.0643 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 45.51 and 55.81
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 53.036666666667 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.81 (0.47%) | 55.10 | 47.50 - 57.80 | 0.6126 times | Tue 31 December 2024 | 53.56 (-12.77%) | 61.40 | 52.89 - 62.80 | 0.4551 times | Fri 29 November 2024 | 61.40 (0.39%) | 61.65 | 52.56 - 68.10 | 0.5535 times | Thu 31 October 2024 | 61.16 (-8.81%) | 67.11 | 55.90 - 69.90 | 0.4591 times | Mon 30 September 2024 | 67.07 (-7.77%) | 73.00 | 66.50 - 77.00 | 0.9609 times | Fri 30 August 2024 | 72.72 (0.21%) | 73.65 | 68.50 - 79.05 | 2.3835 times | Wed 31 July 2024 | 72.57 (22.38%) | 59.90 | 57.16 - 74.00 | 1.7542 times | Fri 28 June 2024 | 59.30 (4.09%) | 59.80 | 46.00 - 67.00 | 1.3502 times | Fri 31 May 2024 | 56.97 (-9.64%) | 61.65 | 56.00 - 65.30 | 0.6753 times | Tue 30 April 2024 | 63.05 (13.91%) | 55.89 | 55.89 - 70.99 | 0.7956 times | Thu 28 March 2024 | 55.35 (-10.81%) | 62.59 | 48.50 - 66.60 | 1.0552 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.41 |
| 35 day DMA | 54.28 |
| 50 day DMA | 56 |
| 100 day DMA | 60.34 |
| 150 day DMA | 62.62 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 51.98 | 52.69 |
| 12 day EMA | 52.58 | 52.36 | 52.68 |
| 20 day EMA | 52.99 | 52.9 | 53.14 |
| 35 day EMA | 54.24 | 54.27 | 54.49 |
| 50 day EMA | 55.79 | 55.87 | 56.09 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.84 | 53.33 |
| 12 day SMA | 52.23 | 51.74 | 51.75 |
| 20 day SMA | 52.41 | 52.49 | 52.64 |
| 35 day SMA | 54.28 | 54.46 | 54.75 |
| 50 day SMA | 56 | 56.05 | 56.15 |
| 100 day SMA | 60.34 | 60.52 | 60.72 |
| 150 day SMA | 62.62 | 62.66 | 62.72 |
| 200 day SMA | 62.19 | 62.25 | 62.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.