Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 55.07 and 58.07
Daily Target 1 | 52.71 |
Daily Target 2 | 54.42 |
Daily Target 3 | 55.71 |
Daily Target 4 | 57.42 |
Daily Target 5 | 58.71 |
Daily price and volume Bmw
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 56.13 (3.6%) | 55.00 | 54.00 - 57.00 | 1.0426 times |
Thu 15 May 2025 | 54.18 (0.63%) | 54.10 | 53.43 - 54.50 | 0.3148 times |
Wed 14 May 2025 | 53.84 (1.37%) | 53.54 | 53.02 - 54.38 | 0.4926 times |
Tue 13 May 2025 | 53.11 (2.31%) | 52.25 | 51.17 - 53.90 | 0.5872 times |
Mon 12 May 2025 | 51.91 (3.94%) | 53.95 | 50.94 - 53.95 | 0.6138 times |
Fri 09 May 2025 | 49.94 (1.48%) | 48.28 | 47.20 - 50.50 | 0.415 times |
Thu 08 May 2025 | 49.21 (-5.07%) | 53.00 | 49.00 - 53.71 | 0.7269 times |
Wed 07 May 2025 | 51.84 (0.17%) | 50.55 | 49.99 - 53.49 | 0.6562 times |
Tue 06 May 2025 | 51.75 (-4.02%) | 54.80 | 51.17 - 57.30 | 2.833 times |
Mon 05 May 2025 | 53.92 (17.04%) | 47.20 | 46.58 - 55.28 | 2.3178 times |
Fri 02 May 2025 | 46.07 (-1.54%) | 46.81 | 45.80 - 47.38 | 0.1363 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 53.54 and 59.6
Weekly Target 1 | 48.63 |
Weekly Target 2 | 52.38 |
Weekly Target 3 | 54.69 |
Weekly Target 4 | 58.44 |
Weekly Target 5 | 60.75 |
Weekly price and volumes for Bmw
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 56.13 (12.39%) | 53.95 | 50.94 - 57.00 | 1.2552 times |
Fri 09 May 2025 | 49.94 (8.4%) | 47.20 | 46.58 - 57.30 | 2.8588 times |
Fri 02 May 2025 | 46.07 (-4.68%) | 48.38 | 45.80 - 49.29 | 0.2654 times |
Fri 25 April 2025 | 48.33 (0.15%) | 48.40 | 47.29 - 52.40 | 0.5131 times |
Thu 17 April 2025 | 48.26 (-0.49%) | 49.40 | 46.99 - 49.90 | 0.3309 times |
Fri 11 April 2025 | 48.50 (0.75%) | 46.40 | 45.56 - 49.49 | 0.2469 times |
Fri 04 April 2025 | 48.14 (2.03%) | 47.18 | 47.18 - 49.48 | 0.3034 times |
Fri 28 March 2025 | 47.18 (4.57%) | 45.12 | 44.80 - 50.80 | 1.7119 times |
Fri 21 March 2025 | 45.12 (10.83%) | 41.35 | 40.60 - 48.00 | 1.655 times |
Thu 13 March 2025 | 40.71 (-16.32%) | 48.05 | 39.36 - 49.00 | 0.8592 times |
Fri 07 March 2025 | 48.65 (-0.71%) | 49.00 | 46.07 - 50.20 | 0.5772 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 50.97 and 62.47
Monthly Target 1 | 41.58 |
Monthly Target 2 | 48.85 |
Monthly Target 3 | 53.076666666667 |
Monthly Target 4 | 60.35 |
Monthly Target 5 | 64.58 |
Monthly price and volumes Bmw
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 56.13 (19.96%) | 46.81 | 45.80 - 57.30 | 0.8852 times |
Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.3404 times |
Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 1.0197 times |
Fri 28 February 2025 | 49.00 (-12.44%) | 52.01 | 46.60 - 58.80 | 0.4682 times |
Fri 31 January 2025 | 55.96 (4.48%) | 55.10 | 47.50 - 57.80 | 0.8885 times |
Tue 31 December 2024 | 53.56 (-12.77%) | 61.40 | 52.89 - 62.80 | 0.6051 times |
Fri 29 November 2024 | 61.40 (0.39%) | 61.65 | 52.56 - 68.10 | 0.7359 times |
Thu 31 October 2024 | 61.16 (-8.81%) | 67.11 | 55.90 - 69.90 | 0.6104 times |
Mon 30 September 2024 | 67.07 (-7.77%) | 73.00 | 66.50 - 77.00 | 1.2776 times |
Fri 30 August 2024 | 72.72 (0.21%) | 73.65 | 68.50 - 79.05 | 3.1691 times |
Wed 31 July 2024 | 72.57 (22.38%) | 59.90 | 57.16 - 74.00 | 2.3324 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
DMA period | DMA value |
5 day DMA | 53.83 |
12 day DMA | 51.56 |
20 day DMA | 50.59 |
35 day DMA | 48.97 |
50 day DMA | 48.55 |
100 day DMA | 50.99 |
150 day DMA | 54.34 |
200 day DMA | 58.4 |
EMA (exponential moving average) of Bmw 542669
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54 | 52.93 | 52.3 |
12 day EMA | 52.21 | 51.5 | 51.01 |
20 day EMA | 51.13 | 50.6 | 50.22 |
35 day EMA | 50.06 | 49.7 | 49.44 |
50 day EMA | 49.23 | 48.95 | 48.74 |
SMA (simple moving average) of Bmw 542669
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.83 | 52.6 | 51.6 |
12 day SMA | 51.56 | 50.85 | 50.35 |
20 day SMA | 50.59 | 50.26 | 49.98 |
35 day SMA | 48.97 | 48.54 | 48.15 |
50 day SMA | 48.55 | 48.5 | 48.45 |
100 day SMA | 50.99 | 51.03 | 51.09 |
150 day SMA | 54.34 | 54.42 | 54.53 |
200 day SMA | 58.4 | 58.44 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.