Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 62.24 and 64.62
| Daily Target 1 | 61.71 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 64.086666666667 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 66.47 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.84 (-0.11%) | 65.00 | 63.02 - 65.40 | 0.5626 times | Thu 25 July 2024 | 63.91 (-1.16%) | 63.50 | 63.50 - 65.24 | 0.7251 times | Wed 24 July 2024 | 64.66 (2.91%) | 62.60 | 62.00 - 64.90 | 0.7691 times | Tue 23 July 2024 | 62.83 (-0.99%) | 64.00 | 57.16 - 64.99 | 0.882 times | Mon 22 July 2024 | 63.46 (0.14%) | 63.00 | 61.61 - 65.05 | 0.6937 times | Fri 19 July 2024 | 63.37 (-2.7%) | 65.69 | 62.01 - 66.00 | 1.0804 times | Thu 18 July 2024 | 65.13 (3.59%) | 68.00 | 63.90 - 68.00 | 3.0442 times | Tue 16 July 2024 | 62.87 (3.93%) | 61.00 | 60.30 - 63.80 | 1.4524 times | Mon 15 July 2024 | 60.49 (0.52%) | 60.69 | 59.60 - 60.90 | 0.3272 times | Fri 12 July 2024 | 60.18 (-0.13%) | 60.70 | 58.01 - 61.72 | 0.4632 times | Thu 11 July 2024 | 60.26 (0.45%) | 60.03 | 60.03 - 61.50 | 0.3093 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 60.5 and 68.74
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 62.133333333333 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.84 (0.74%) | 63.00 | 57.16 - 65.40 | 0.9933 times | Fri 19 July 2024 | 63.37 (5.3%) | 60.69 | 59.60 - 68.00 | 1.6146 times | Fri 12 July 2024 | 60.18 (-0.56%) | 60.95 | 58.01 - 62.80 | 0.8571 times | Fri 05 July 2024 | 60.52 (2.06%) | 59.90 | 59.45 - 62.35 | 0.5807 times | Fri 28 June 2024 | 59.30 (-1.05%) | 60.97 | 58.05 - 66.00 | 1.6527 times | Fri 21 June 2024 | 59.93 (-4.8%) | 62.60 | 58.95 - 62.60 | 0.7091 times | Fri 14 June 2024 | 62.95 (7.99%) | 59.00 | 58.40 - 67.00 | 1.8007 times | Fri 07 June 2024 | 58.29 (2.32%) | 59.80 | 46.00 - 60.95 | 0.6649 times | Fri 31 May 2024 | 56.97 (-3.51%) | 60.50 | 56.00 - 60.89 | 0.5276 times | Fri 24 May 2024 | 59.04 (-7.52%) | 64.00 | 58.88 - 64.40 | 0.5992 times | Sat 18 May 2024 | 63.84 (5.73%) | 59.30 | 59.00 - 65.30 | 0.6805 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 60.5 and 71.34
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.84 (7.66%) | 59.90 | 57.16 - 68.00 | 0.9479 times | Fri 28 June 2024 | 59.30 (4.09%) | 59.80 | 46.00 - 67.00 | 1.131 times | Fri 31 May 2024 | 56.97 (-9.64%) | 61.65 | 56.00 - 65.30 | 0.5657 times | Tue 30 April 2024 | 63.05 (13.91%) | 55.89 | 55.89 - 70.99 | 0.6665 times | Thu 28 March 2024 | 55.35 (-10.81%) | 62.59 | 48.50 - 66.60 | 0.8839 times | Thu 29 February 2024 | 62.06 (-14.16%) | 72.86 | 61.00 - 79.00 | 0.8642 times | Wed 31 January 2024 | 72.30 (37.37%) | 52.70 | 52.50 - 86.00 | 1.9998 times | Fri 29 December 2023 | 52.63 (-12.49%) | 61.20 | 51.00 - 62.50 | 0.4926 times | Thu 30 November 2023 | 60.14 (58.3%) | 38.40 | 36.90 - 63.20 | 2.0544 times | Tue 31 October 2023 | 37.99 (-15.45%) | 44.94 | 36.05 - 45.85 | 0.3938 times | Fri 29 September 2023 | 44.93 (13.35%) | 40.44 | 36.01 - 46.95 | 0.517 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 62.58 |
| 20 day DMA | 61.85 |
| 35 day DMA | 61.51 |
| 50 day DMA | 60.76 |
| 100 day DMA | 60.47 |
| 150 day DMA | 62.52 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.66 | 63.53 |
| 12 day EMA | 62.94 | 62.78 | 62.57 |
| 20 day EMA | 62.33 | 62.17 | 61.99 |
| 35 day EMA | 61.61 | 61.48 | 61.34 |
| 50 day EMA | 61.05 | 60.94 | 60.82 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.65 | 63.89 |
| 12 day SMA | 62.58 | 62.34 | 62.21 |
| 20 day SMA | 61.85 | 61.61 | 61.46 |
| 35 day SMA | 61.51 | 61.26 | 60.91 |
| 50 day SMA | 60.76 | 60.71 | 60.66 |
| 100 day SMA | 60.47 | 60.45 | 60.48 |
| 150 day SMA | 62.52 | 62.48 | 62.42 |
| 200 day SMA | 59.08 | 58.97 | 58.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.