Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 34.37 and 35.17
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.77 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.96 (0.2%) | 35.37 | 34.57 - 35.37 | 1.1619 times | Thu 26 February 2026 | 34.89 (-1.97%) | 35.99 | 34.27 - 36.19 | 1.7038 times | Wed 25 February 2026 | 35.59 (-0.31%) | 35.75 | 35.16 - 36.30 | 0.5935 times | Tue 24 February 2026 | 35.70 (-0.86%) | 36.00 | 35.05 - 36.19 | 0.7331 times | Mon 23 February 2026 | 36.01 (-0.03%) | 36.02 | 35.75 - 37.30 | 0.9237 times | Fri 20 February 2026 | 36.02 (0.28%) | 36.09 | 35.53 - 36.44 | 0.6155 times | Thu 19 February 2026 | 35.92 (-0.58%) | 36.15 | 35.80 - 36.48 | 1.0972 times | Wed 18 February 2026 | 36.13 (0.31%) | 35.72 | 35.72 - 36.46 | 0.916 times | Tue 17 February 2026 | 36.02 (0.59%) | 35.81 | 35.70 - 36.40 | 1.085 times | Mon 16 February 2026 | 35.81 (-2.66%) | 36.49 | 35.50 - 37.47 | 1.1703 times | Fri 13 February 2026 | 36.79 (0.16%) | 36.86 | 36.31 - 37.49 | 0.6025 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 33.1 and 36.13
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.96 (-2.94%) | 36.02 | 34.27 - 37.30 | 0.906 times | Fri 20 February 2026 | 36.02 (-2.09%) | 36.49 | 35.50 - 37.47 | 0.8648 times | Fri 13 February 2026 | 36.79 (-1.47%) | 36.75 | 36.25 - 38.90 | 0.826 times | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 1.4718 times | Fri 30 January 2026 | 38.94 (3.13%) | 38.79 | 36.51 - 40.75 | 0.9093 times | Fri 23 January 2026 | 37.76 (-5.1%) | 39.98 | 36.00 - 40.19 | 1.0988 times | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5432 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.3155 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3768 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6878 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9817 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 31.25 and 37.98
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.5466 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.6332 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6236 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5414 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6696 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8075 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.563 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.74 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.5919 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.2832 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8165 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.29 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.99 |
| 100 day DMA | 39.42 |
| 150 day DMA | 42.1 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.52 | 35.83 |
| 12 day EMA | 35.86 | 36.02 | 36.22 |
| 20 day EMA | 36.31 | 36.45 | 36.61 |
| 35 day EMA | 36.96 | 37.08 | 37.21 |
| 50 day EMA | 37.63 | 37.74 | 37.86 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.64 | 35.85 |
| 12 day SMA | 35.88 | 36.05 | 36.27 |
| 20 day SMA | 36.29 | 36.38 | 36.58 |
| 35 day SMA | 37.3 | 37.47 | 37.67 |
| 50 day SMA | 37.99 | 38 | 38.05 |
| 100 day SMA | 39.42 | 39.51 | 39.6 |
| 150 day SMA | 42.1 | 42.22 | 42.34 |
| 200 day SMA | 45.03 | 45.12 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.