Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 16.11 and 16.65

Daily Target 115.71
Daily Target 215.96
Daily Target 316.253333333333
Daily Target 416.5
Daily Target 516.79

Daily price and volume Artemiselc

Date Closing Open Range Volume
Fri 05 June 2026 16.20 (0.68%) 16.05 16.01 - 16.55 0.1701 times
Thu 04 June 2026 16.09 (-1.23%) 16.15 15.87 - 16.70 1.2601 times
Wed 03 June 2026 16.29 (0.31%) 16.24 15.95 - 16.64 0.2682 times
Tue 02 June 2026 16.24 (-1.64%) 16.79 16.05 - 16.79 0.6949 times
Mon 01 June 2026 16.51 (2.17%) 16.48 16.00 - 16.72 0.3753 times
Fri 29 May 2026 16.16 (-2.06%) 16.83 16.02 - 16.90 1.0075 times
Wed 27 May 2026 16.50 (-0.36%) 16.50 16.11 - 16.94 0.874 times
Tue 26 May 2026 16.56 (2.16%) 16.95 16.21 - 16.95 0.4618 times
Mon 25 May 2026 16.21 (-0.18%) 16.99 16.15 - 16.99 2.5406 times
Fri 22 May 2026 16.24 (-3.68%) 17.00 16.10 - 17.10 2.3476 times
Thu 21 May 2026 16.86 (0.24%) 16.60 16.25 - 17.21 1.403 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 15.58 and 16.5

Weekly Target 115.37
Weekly Target 215.78
Weekly Target 316.286666666667
Weekly Target 416.7
Weekly Target 517.21

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Fri 05 June 2026 16.20 (0.25%) 16.48 15.87 - 16.79 0.5514 times
Fri 29 May 2026 16.16 (-0.49%) 16.99 16.02 - 16.99 0.9728 times
Fri 22 May 2026 16.24 (-0.18%) 16.20 15.70 - 17.21 1.2619 times
Fri 15 May 2026 16.27 (-8.29%) 17.60 15.90 - 17.97 1.5115 times
Fri 08 May 2026 17.74 (-4.11%) 19.35 17.44 - 19.39 1.0904 times
Thu 30 April 2026 18.50 (0.38%) 19.00 18.40 - 19.45 0.3924 times
Fri 24 April 2026 18.43 (-3%) 19.00 18.30 - 19.85 0.3317 times
Fri 17 April 2026 19.00 (-2.86%) 19.59 18.50 - 20.00 0.2657 times
Fri 10 April 2026 19.56 (23.33%) 15.80 15.00 - 20.35 2.1504 times
Thu 02 April 2026 15.86 (7.16%) 14.91 13.00 - 16.19 1.4717 times
Fri 27 March 2026 14.80 (-11.9%) 17.99 14.61 - 17.99 0.5666 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 15.58 and 16.5

Monthly Target 115.37
Monthly Target 215.78
Monthly Target 316.286666666667
Monthly Target 416.7
Monthly Target 517.21

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Fri 05 June 2026 16.20 (0.25%) 16.48 15.87 - 16.79 0.0338 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.2964 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2591 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5048 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.5814 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.1848 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3132 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.666 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4371 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.7233 times
Fri 29 August 2025 26.05 (-1.18%) 26.30 24.60 - 28.00 0.8858 times

monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.39
20 day DMA 16.43
35 day DMA 17.43
50 day DMA 17.27
100 day DMA 18.41
150 day DMA 19.62
200 day DMA 21.07

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2616.34
12 day EMA16.3916.4216.48
20 day EMA16.6216.6616.72
35 day EMA16.8416.8816.93
50 day EMA17.2217.2617.31

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2616.34
12 day SMA16.3916.3916.38
20 day SMA16.4316.516.62
35 day SMA17.4317.5217.61
50 day SMA17.2717.317.35
100 day SMA18.4118.4518.5
150 day SMA19.6219.6719.71
200 day SMA21.0721.1221.17
Back to top | Use Dark Theme