Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 15.45 and 16.61
| Daily Target 1 | 14.53 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.693333333333 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.85 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.86 (0.95%) | 15.69 | 15.03 - 16.19 | 0.2807 times | Wed 01 April 2026 | 15.71 (11.02%) | 14.67 | 13.00 - 16.10 | 2.6582 times | Mon 30 March 2026 | 14.15 (-4.39%) | 14.91 | 13.80 - 15.64 | 1.0356 times | Fri 27 March 2026 | 14.80 (-7.62%) | 17.95 | 14.61 - 17.95 | 0.3641 times | Wed 25 March 2026 | 16.02 (-0.5%) | 16.45 | 16.00 - 16.79 | 0.2576 times | Tue 24 March 2026 | 16.10 (-0.56%) | 17.00 | 16.10 - 17.00 | 0.4876 times | Mon 23 March 2026 | 16.19 (-3.63%) | 17.99 | 16.00 - 17.99 | 0.4209 times | Fri 20 March 2026 | 16.80 (-4.71%) | 17.20 | 16.71 - 17.60 | 4.2408 times | Thu 19 March 2026 | 17.63 (-4.7%) | 18.00 | 17.40 - 18.32 | 0.2133 times | Wed 18 March 2026 | 18.50 (2.95%) | 18.50 | 18.00 - 18.63 | 0.0412 times | Tue 17 March 2026 | 17.97 (0.67%) | 19.40 | 17.80 - 19.40 | 0.3198 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 14.43 and 17.62
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.86 (7.16%) | 14.91 | 13.00 - 16.19 | 0.3581 times | Fri 27 March 2026 | 14.80 (-11.9%) | 17.99 | 14.61 - 17.99 | 0.1379 times | Fri 20 March 2026 | 16.80 (-4.22%) | 18.45 | 16.71 - 19.40 | 0.4559 times | Fri 13 March 2026 | 17.54 (-0.79%) | 17.00 | 17.00 - 19.13 | 0.9646 times | Fri 06 March 2026 | 17.68 (-1.28%) | 17.60 | 17.00 - 18.89 | 0.353 times | Fri 27 February 2026 | 17.91 (-3.76%) | 18.75 | 17.70 - 19.50 | 0.5476 times | Fri 20 February 2026 | 18.61 (-7.37%) | 20.09 | 18.00 - 21.00 | 1.6831 times | Fri 13 February 2026 | 20.09 (-0.79%) | 20.20 | 19.50 - 21.19 | 2.2524 times | Fri 06 February 2026 | 20.25 (-4.35%) | 21.00 | 20.10 - 22.44 | 1.7971 times | Fri 30 January 2026 | 21.17 (5.59%) | 20.05 | 20.05 - 21.78 | 1.4503 times | Fri 23 January 2026 | 20.05 (-4.34%) | 20.71 | 18.00 - 21.85 | 10.0278 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 14.43 and 17.62
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.86 (12.08%) | 14.67 | 13.00 - 16.19 | 0.0594 times | Mon 30 March 2026 | 14.15 (-20.99%) | 17.60 | 13.80 - 19.40 | 0.4496 times | Fri 27 February 2026 | 17.91 (-15.4%) | 21.00 | 17.70 - 22.44 | 1.4086 times | Fri 30 January 2026 | 21.17 (5.48%) | 20.40 | 18.00 - 23.40 | 4.6183 times | Wed 31 December 2025 | 20.07 (-11.66%) | 22.67 | 19.80 - 23.35 | 0.279 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.5933 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.3894 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.6443 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.789 times | Thu 31 July 2025 | 26.36 (-3.34%) | 28.00 | 23.50 - 28.00 | 0.7691 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 1.0342 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.76 |
| 100 day DMA | 20.24 |
| 150 day DMA | 21.78 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.47 | 15.35 |
| 12 day EMA | 16.22 | 16.28 | 16.38 |
| 20 day EMA | 16.8 | 16.9 | 17.02 |
| 35 day EMA | 17.73 | 17.84 | 17.97 |
| 50 day EMA | 18.58 | 18.69 | 18.81 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.36 | 15.45 |
| 12 day SMA | 16.47 | 16.61 | 16.81 |
| 20 day SMA | 16.97 | 17.07 | 17.18 |
| 35 day SMA | 17.89 | 18.02 | 18.15 |
| 50 day SMA | 18.76 | 18.85 | 18.96 |
| 100 day SMA | 20.24 | 20.31 | 20.37 |
| 150 day SMA | 21.78 | 21.85 | 21.92 |
| 200 day SMA | 22.71 | 22.76 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.