Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 20.3 and 21.05
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.906666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.66 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.73 (-1.61%) | 21.18 | 20.62 - 21.37 | 1.2831 times | Tue 23 December 2025 | 21.07 (-0.8%) | 21.00 | 20.50 - 21.40 | 1.0846 times | Mon 22 December 2025 | 21.24 (1.14%) | 21.20 | 20.67 - 21.63 | 0.8476 times | Fri 19 December 2025 | 21.00 (0.86%) | 21.24 | 20.61 - 21.24 | 0.863 times | Thu 18 December 2025 | 20.82 (-1.75%) | 21.20 | 20.00 - 21.59 | 1.9663 times | Wed 17 December 2025 | 21.19 (-1.07%) | 21.40 | 20.75 - 21.69 | 1.1867 times | Tue 16 December 2025 | 21.42 (-0.7%) | 21.70 | 21.05 - 21.70 | 0.6411 times | Mon 15 December 2025 | 21.57 (0.33%) | 21.56 | 21.16 - 21.83 | 1.019 times | Fri 12 December 2025 | 21.50 (-0.74%) | 21.66 | 21.01 - 21.92 | 0.7404 times | Thu 11 December 2025 | 21.66 (2.27%) | 21.00 | 21.00 - 21.95 | 0.3683 times | Wed 10 December 2025 | 21.18 (-1.12%) | 22.10 | 21.05 - 22.10 | 0.7054 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 20.05 and 21.18
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.73 (-1.29%) | 21.20 | 20.50 - 21.63 | 0.3266 times | Fri 19 December 2025 | 21.00 (-2.33%) | 21.56 | 20.00 - 21.83 | 0.5766 times | Fri 12 December 2025 | 21.50 (-1.83%) | 21.90 | 21.00 - 22.45 | 0.3797 times | Fri 05 December 2025 | 21.90 (-3.61%) | 22.67 | 21.20 - 23.35 | 1.0289 times | Fri 28 November 2025 | 22.72 (-3.69%) | 23.70 | 21.24 - 23.95 | 2.4258 times | Fri 21 November 2025 | 23.59 (-1.26%) | 23.50 | 21.90 - 24.67 | 1.5093 times | Fri 14 November 2025 | 23.89 (8%) | 21.80 | 20.50 - 25.50 | 2.0133 times | Fri 07 November 2025 | 22.12 (-1.12%) | 22.66 | 21.81 - 23.19 | 0.4665 times | Fri 31 October 2025 | 22.37 (-5.17%) | 23.01 | 22.10 - 23.73 | 0.7983 times | Thu 23 October 2025 | 23.59 (-0.84%) | 23.62 | 22.90 - 23.75 | 0.475 times | Fri 17 October 2025 | 23.79 (-2.38%) | 24.30 | 23.00 - 25.90 | 1.4232 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 18.69 and 22.04
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.73 (-8.76%) | 22.67 | 20.00 - 23.35 | 0.205 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.5688 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.3822 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.6325 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.7746 times | Thu 31 July 2025 | 26.36 (-3.34%) | 28.00 | 23.50 - 28.00 | 0.7549 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 1.0152 times | Fri 30 May 2025 | 24.87 (29.46%) | 19.21 | 16.50 - 25.98 | 1.2591 times | Wed 30 April 2025 | 19.21 (7.86%) | 18.19 | 17.05 - 21.06 | 1.4604 times | Fri 28 March 2025 | 17.81 (-11.61%) | 20.15 | 17.46 - 24.89 | 2.9473 times | Fri 28 February 2025 | 20.15 (-16.67%) | 24.98 | 19.12 - 26.20 | 0.4974 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.66 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.59 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.14 | 21.18 |
| 12 day EMA | 21.28 | 21.38 | 21.44 |
| 20 day EMA | 21.6 | 21.69 | 21.76 |
| 35 day EMA | 22.09 | 22.17 | 22.23 |
| 50 day EMA | 22.58 | 22.66 | 22.73 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.06 | 21.13 |
| 12 day SMA | 21.23 | 21.31 | 21.38 |
| 20 day SMA | 21.66 | 21.74 | 21.79 |
| 35 day SMA | 22.26 | 22.31 | 22.35 |
| 50 day SMA | 22.59 | 22.66 | 22.73 |
| 100 day SMA | 24.2 | 24.24 | 24.27 |
| 150 day SMA | 24.39 | 24.39 | 24.38 |
| 200 day SMA | 23.2 | 23.2 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.