Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 16.88 and 17.67
| Daily Target 1 | 16.72 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.51 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.3 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.34 (-1.76%) | 17.99 | 17.20 - 17.99 | 0.2361 times |
| Tue 08 April 2025 | 17.65 (-6.12%) | 18.00 | 17.50 - 18.45 | 2.3676 times |
| Fri 04 April 2025 | 18.80 (0%) | 19.19 | 18.10 - 19.20 | 2.1351 times |
| Wed 02 April 2025 | 18.80 (2.96%) | 18.90 | 18.11 - 20.05 | 0.7295 times |
| Tue 01 April 2025 | 18.26 (2.53%) | 18.19 | 17.66 - 18.88 | 0.3297 times |
| Fri 28 March 2025 | 17.81 (-7.67%) | 19.20 | 17.46 - 19.85 | 1.0584 times |
| Wed 26 March 2025 | 19.29 (-4.46%) | 20.28 | 19.20 - 20.28 | 0.9332 times |
| Tue 25 March 2025 | 20.19 (-4.4%) | 21.00 | 20.10 - 21.39 | 0.4169 times |
| Mon 24 March 2025 | 21.12 (-3.07%) | 22.39 | 20.13 - 22.39 | 1.0723 times |
| Fri 21 March 2025 | 21.79 (-1.58%) | 23.97 | 21.42 - 23.97 | 0.7212 times |
| Thu 20 March 2025 | 22.14 (6.34%) | 21.40 | 21.39 - 24.89 | 2.9622 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 16.65 and 17.9
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.34 (-7.77%) | 18.00 | 17.20 - 18.45 | 0.6703 times |
| Fri 04 April 2025 | 18.80 (5.56%) | 18.19 | 17.66 - 20.05 | 0.8223 times |
| Fri 28 March 2025 | 17.81 (-18.27%) | 22.39 | 17.46 - 22.39 | 0.8961 times |
| Fri 21 March 2025 | 21.79 (7.76%) | 20.60 | 19.34 - 24.89 | 5.8432 times |
| Thu 13 March 2025 | 20.22 (-4.76%) | 21.10 | 19.80 - 21.59 | 0.1357 times |
| Fri 07 March 2025 | 21.23 (5.36%) | 20.15 | 18.49 - 21.99 | 0.404 times |
| Fri 28 February 2025 | 20.15 (-5.13%) | 21.66 | 19.12 - 21.87 | 0.1456 times |
| Fri 21 February 2025 | 21.24 (-3.23%) | 21.51 | 19.53 - 22.39 | 0.3445 times |
| Fri 14 February 2025 | 21.95 (-5.92%) | 24.00 | 21.30 - 26.20 | 0.537 times |
| Fri 07 February 2025 | 23.33 (-3.52%) | 24.98 | 23.20 - 25.20 | 0.2013 times |
| Fri 31 January 2025 | 24.18 (-4.35%) | 24.77 | 23.00 - 25.70 | 0.3733 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 15.85 and 18.7
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.196666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.34 (-2.64%) | 18.19 | 17.20 - 20.05 | 0.4818 times |
| Fri 28 March 2025 | 17.81 (-11.61%) | 20.15 | 17.46 - 24.89 | 2.3496 times |
| Fri 28 February 2025 | 20.15 (-16.67%) | 24.98 | 19.12 - 26.20 | 0.3965 times |
| Fri 31 January 2025 | 24.18 (-10.18%) | 27.06 | 23.00 - 29.97 | 0.6901 times |
| Tue 31 December 2024 | 26.92 (-0.55%) | 27.07 | 26.60 - 33.50 | 1.3168 times |
| Fri 29 November 2024 | 27.07 (-6.36%) | 29.38 | 26.12 - 32.20 | 0.6788 times |
| Thu 31 October 2024 | 28.91 (-2.63%) | 29.98 | 26.50 - 30.89 | 0.6064 times |
| Mon 30 September 2024 | 29.69 (-1.53%) | 29.81 | 29.02 - 32.00 | 0.8642 times |
| Fri 30 August 2024 | 30.15 (0.4%) | 30.20 | 28.10 - 33.60 | 1.3789 times |
| Wed 31 July 2024 | 30.03 (-5.66%) | 32.00 | 28.70 - 32.10 | 1.2367 times |
| Fri 28 June 2024 | 31.83 (0.95%) | 32.00 | 29.00 - 33.75 | 0.8493 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.41 |
| 50 day DMA | 21.62 |
| 100 day DMA | 24.89 |
| 150 day DMA | 26.44 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.5 | 18.93 |
| 12 day EMA | 18.97 | 19.27 | 19.56 |
| 20 day EMA | 19.58 | 19.82 | 20.05 |
| 35 day EMA | 20.73 | 20.93 | 21.12 |
| 50 day EMA | 21.64 | 21.82 | 21.99 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.26 | 18.59 |
| 12 day SMA | 19.5 | 19.71 | 19.88 |
| 20 day SMA | 19.86 | 20.01 | 20.11 |
| 35 day SMA | 20.41 | 20.61 | 20.8 |
| 50 day SMA | 21.62 | 21.81 | 22 |
| 100 day SMA | 24.89 | 25.03 | 25.16 |
| 150 day SMA | 26.44 | 26.53 | 26.63 |
| 200 day SMA | 27.47 | 27.55 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.