Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 15.06 and 15.82

Daily Target 114.48
Daily Target 214.88
Daily Target 315.24
Daily Target 415.64
Daily Target 516

Daily price and volume Artemiselc

Date Closing Open Range Volume
Wed 26 August 2026 15.28 (6.33%) 14.84 14.84 - 15.60 1.758 times
Tue 25 August 2026 14.37 (-2.18%) 14.25 14.07 - 14.85 0.652 times
Mon 24 August 2026 14.69 (-0.81%) 15.32 14.20 - 15.32 0.3229 times
Fri 21 August 2026 14.81 (-0.34%) 15.42 14.52 - 15.42 0.6298 times
Thu 20 August 2026 14.86 (0.13%) 14.85 14.85 - 15.45 0.4432 times
Wed 19 August 2026 14.84 (-1.46%) 15.09 14.80 - 15.48 1.247 times
Tue 18 August 2026 15.06 (0.6%) 14.80 14.50 - 15.85 0.7381 times
Mon 17 August 2026 14.97 (-2.22%) 15.31 14.75 - 15.34 2.6427 times
Fri 14 August 2026 15.31 (-2.61%) 15.50 15.29 - 15.65 1.1568 times
Thu 13 August 2026 15.72 (0.38%) 15.50 15.50 - 15.95 0.4094 times
Wed 12 August 2026 15.66 (-1.57%) 16.19 15.10 - 16.37 2.7614 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 13.91 and 15.44

Weekly Target 113.45
Weekly Target 214.37
Weekly Target 314.983333333333
Weekly Target 415.9
Weekly Target 516.51

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Wed 26 August 2026 15.28 (3.17%) 15.32 14.07 - 15.60 0.3596 times
Fri 21 August 2026 14.81 (-3.27%) 15.31 14.50 - 15.85 0.7502 times
Fri 14 August 2026 15.31 (-10.88%) 17.24 15.10 - 17.24 2.8478 times
Fri 07 August 2026 17.18 (18.48%) 14.25 13.06 - 17.22 2.5298 times
Fri 31 July 2026 14.50 (-3.46%) 15.02 14.15 - 15.70 0.3449 times
Fri 24 July 2026 15.02 (-5.48%) 16.37 14.80 - 16.65 0.9466 times
Fri 17 July 2026 15.89 (-4.74%) 18.29 15.40 - 18.29 0.8006 times
Fri 10 July 2026 16.68 (-2%) 17.50 16.52 - 17.50 0.1366 times
Fri 03 July 2026 17.02 (5.39%) 16.10 16.00 - 18.48 0.8339 times
Thu 25 June 2026 16.15 (-0.55%) 16.49 16.05 - 16.80 0.45 times
Fri 19 June 2026 16.24 (0.43%) 16.17 15.80 - 17.02 0.7053 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 14.17 and 18.35

Monthly Target 111.01
Monthly Target 213.15
Monthly Target 315.193333333333
Monthly Target 417.33
Monthly Target 519.37

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Wed 26 August 2026 15.28 (5.38%) 14.25 13.06 - 17.24 0.5072 times
Fri 31 July 2026 14.50 (-14.96%) 18.48 14.15 - 18.48 0.1982 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2017 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.306 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2676 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5212 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.633 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.3538 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3234 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.6878 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4514 times

monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.12
20 day DMA 15.03
35 day DMA 15.27
50 day DMA 15.66
100 day DMA 16.5
150 day DMA 17.32
200 day DMA 18.44

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.714.87
12 day EMA1514.9515.05
20 day EMA15.0915.0715.14
35 day EMA15.3815.3915.45
50 day EMA15.6215.6315.68

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7114.85
12 day SMA15.1215.1915.42
20 day SMA15.0314.9915
35 day SMA15.2715.3115.39
50 day SMA15.6615.6815.71
100 day SMA16.516.4916.49
150 day SMA17.3217.3517.4
200 day SMA18.4418.4718.51
Back to top | Use Dark Theme