Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 24.59 and 26.33
| Daily Target 1 | 24.14 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.883333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.62 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 25.91 (1.65%) | 26.74 | 25.00 - 26.74 | 0.7804 times |
| Mon 09 June 2025 | 25.49 (4%) | 26.98 | 25.12 - 26.98 | 0.9298 times |
| Fri 06 June 2025 | 24.51 (-1.49%) | 24.99 | 22.51 - 25.40 | 1.1137 times |
| Thu 05 June 2025 | 24.88 (0.89%) | 24.66 | 24.13 - 25.80 | 0.1995 times |
| Wed 04 June 2025 | 24.66 (-3.41%) | 25.53 | 24.40 - 25.97 | 0.63 times |
| Tue 03 June 2025 | 25.53 (-1.69%) | 26.30 | 25.10 - 26.83 | 0.3888 times |
| Mon 02 June 2025 | 25.97 (4.42%) | 27.75 | 24.55 - 27.75 | 1.6209 times |
| Fri 30 May 2025 | 24.87 (-1.07%) | 25.14 | 24.50 - 25.90 | 1.4706 times |
| Thu 29 May 2025 | 25.14 (10.8%) | 25.84 | 24.10 - 25.98 | 2.3937 times |
| Wed 28 May 2025 | 22.69 (0.89%) | 22.00 | 21.60 - 23.90 | 0.4724 times |
| Tue 27 May 2025 | 22.49 (-0.49%) | 22.00 | 22.00 - 24.00 | 0.1571 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 24.47 and 26.45
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 25.91 (5.71%) | 26.98 | 25.00 - 26.98 | 0.514 times |
| Fri 06 June 2025 | 24.51 (-1.45%) | 27.75 | 22.51 - 27.75 | 1.1881 times |
| Fri 30 May 2025 | 24.87 (12.74%) | 23.80 | 21.60 - 25.98 | 1.4556 times |
| Fri 23 May 2025 | 22.06 (6.47%) | 20.50 | 20.50 - 24.59 | 1.6298 times |
| Fri 16 May 2025 | 20.72 (19.08%) | 17.50 | 17.50 - 21.59 | 0.6868 times |
| Fri 09 May 2025 | 17.40 (-5.95%) | 18.50 | 16.50 - 19.48 | 0.4503 times |
| Fri 02 May 2025 | 18.50 (-7.68%) | 19.80 | 18.25 - 20.53 | 0.4119 times |
| Fri 25 April 2025 | 20.04 (-0.55%) | 20.55 | 19.76 - 21.06 | 0.5256 times |
| Thu 17 April 2025 | 20.15 (15.8%) | 17.75 | 17.05 - 20.49 | 0.656 times |
| Fri 11 April 2025 | 17.40 (-7.45%) | 18.00 | 17.20 - 18.45 | 2.4818 times |
| Fri 04 April 2025 | 18.80 (5.56%) | 18.19 | 17.66 - 20.05 | 1.1577 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 21.59 and 26.83
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 25.91 (4.18%) | 27.75 | 22.51 - 27.75 | 0.4125 times |
| Fri 30 May 2025 | 24.87 (29.46%) | 19.21 | 16.50 - 25.98 | 1.061 times |
| Wed 30 April 2025 | 19.21 (7.86%) | 18.19 | 17.05 - 21.06 | 1.2306 times |
| Fri 28 March 2025 | 17.81 (-11.61%) | 20.15 | 17.46 - 24.89 | 2.4835 times |
| Fri 28 February 2025 | 20.15 (-16.67%) | 24.98 | 19.12 - 26.20 | 0.4191 times |
| Fri 31 January 2025 | 24.18 (-10.18%) | 27.06 | 23.00 - 29.97 | 0.7295 times |
| Tue 31 December 2024 | 26.92 (-0.55%) | 27.07 | 26.60 - 33.50 | 1.3919 times |
| Fri 29 November 2024 | 27.07 (-6.36%) | 29.38 | 26.12 - 32.20 | 0.7175 times |
| Thu 31 October 2024 | 28.91 (-2.63%) | 29.98 | 26.50 - 30.89 | 0.6409 times |
| Mon 30 September 2024 | 29.69 (-1.53%) | 29.81 | 29.02 - 32.00 | 0.9135 times |
| Fri 30 August 2024 | 30.15 (0.4%) | 30.20 | 28.10 - 33.60 | 1.4575 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.56 |
| 20 day DMA | 23.37 |
| 35 day DMA | 21.51 |
| 50 day DMA | 20.83 |
| 100 day DMA | 21.99 |
| 150 day DMA | 24.23 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 24.98 | 24.72 |
| 12 day EMA | 24.46 | 24.2 | 23.96 |
| 20 day EMA | 23.52 | 23.27 | 23.04 |
| 35 day EMA | 22.43 | 22.23 | 22.04 |
| 50 day EMA | 21.2 | 21.01 | 20.83 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.01 | 25.11 |
| 12 day SMA | 24.56 | 24.24 | 23.97 |
| 20 day SMA | 23.37 | 23.04 | 22.71 |
| 35 day SMA | 21.51 | 21.34 | 21.18 |
| 50 day SMA | 20.83 | 20.72 | 20.61 |
| 100 day SMA | 21.99 | 22 | 22.04 |
| 150 day SMA | 24.23 | 24.24 | 24.25 |
| 200 day SMA | 25.65 | 25.67 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.