Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 19.85 and 20.5
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 21.02 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.25 (-2.22%) | 20.75 | 20.10 - 20.75 | 1.8535 times | Thu 05 February 2026 | 20.71 (-0.91%) | 21.32 | 20.70 - 21.60 | 1.7379 times | Wed 04 February 2026 | 20.90 (0.53%) | 22.00 | 20.50 - 22.00 | 1.0535 times | Tue 03 February 2026 | 20.79 (0.34%) | 20.55 | 20.55 - 22.44 | 0.3611 times | Mon 02 February 2026 | 20.72 (-1.71%) | 21.08 | 20.50 - 21.08 | 0.3123 times | Sun 01 February 2026 | 21.08 (-0.43%) | 21.00 | 20.80 - 22.00 | 0.2157 times | Fri 30 January 2026 | 21.17 (2.67%) | 20.63 | 20.20 - 21.78 | 1.1026 times | Thu 29 January 2026 | 20.62 (-1.58%) | 20.90 | 20.50 - 21.70 | 1.117 times | Wed 28 January 2026 | 20.95 (-1.04%) | 21.02 | 20.51 - 21.50 | 1.1455 times | Tue 27 January 2026 | 21.17 (5.59%) | 20.05 | 20.05 - 21.37 | 1.101 times | Fri 23 January 2026 | 20.05 (-4.93%) | 21.00 | 19.50 - 21.50 | 1.2412 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 19.01 and 21.35
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.25 (-4.35%) | 21.00 | 20.10 - 22.44 | 0.7605 times | Fri 30 January 2026 | 21.17 (5.59%) | 20.05 | 20.05 - 21.78 | 0.6137 times | Fri 23 January 2026 | 20.05 (-4.34%) | 20.71 | 18.00 - 21.85 | 4.2435 times | Fri 16 January 2026 | 20.96 (4.8%) | 20.00 | 19.00 - 23.40 | 2.4479 times | Fri 09 January 2026 | 20.00 (-4.53%) | 21.00 | 19.25 - 21.75 | 1.3349 times | Fri 02 January 2026 | 20.95 (0.72%) | 20.50 | 19.80 - 21.00 | 0.1817 times | Fri 26 December 2025 | 20.80 (-0.95%) | 21.20 | 20.50 - 21.63 | 0.0796 times | Fri 19 December 2025 | 21.00 (-2.33%) | 21.56 | 20.00 - 21.83 | 0.0983 times | Fri 12 December 2025 | 21.50 (-1.83%) | 21.90 | 21.00 - 22.45 | 0.0647 times | Fri 05 December 2025 | 21.90 (-3.61%) | 22.67 | 21.20 - 23.35 | 0.1753 times | Fri 28 November 2025 | 22.72 (-3.69%) | 23.70 | 21.24 - 23.95 | 0.4134 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 19.01 and 21.35
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.25 (-4.35%) | 21.00 | 20.10 - 22.44 | 0.3731 times | Fri 30 January 2026 | 21.17 (5.48%) | 20.40 | 18.00 - 23.40 | 4.2753 times | Wed 31 December 2025 | 20.07 (-11.66%) | 22.67 | 19.80 - 23.35 | 0.2583 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.5492 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.3605 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.5964 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.7304 times | Thu 31 July 2025 | 26.36 (-3.34%) | 28.00 | 23.50 - 28.00 | 0.7119 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 0.9574 times | Fri 30 May 2025 | 24.87 (29.46%) | 19.21 | 16.50 - 25.98 | 1.1874 times | Wed 30 April 2025 | 19.21 (7.86%) | 18.19 | 17.05 - 21.06 | 1.3772 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.08 |
| 100 day DMA | 22.51 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.82 | 20.87 |
| 12 day EMA | 20.73 | 20.82 | 20.84 |
| 20 day EMA | 20.78 | 20.84 | 20.85 |
| 35 day EMA | 21 | 21.04 | 21.06 |
| 50 day EMA | 21.18 | 21.22 | 21.24 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.84 | 20.93 |
| 12 day SMA | 20.79 | 20.84 | 20.87 |
| 20 day SMA | 20.76 | 20.77 | 20.77 |
| 35 day SMA | 20.73 | 20.76 | 20.78 |
| 50 day SMA | 21.08 | 21.12 | 21.15 |
| 100 day SMA | 22.51 | 22.58 | 22.64 |
| 150 day SMA | 23.62 | 23.67 | 23.71 |
| 200 day SMA | 23.34 | 23.33 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.