Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 33.58 and 35.87
| Daily Target 1 | 33.1 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 35.386666666667 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.68 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.01 (-3.39%) | 36.50 | 34.43 - 36.72 | 0.9155 times | Thu 18 April 2024 | 36.24 (2.93%) | 36.45 | 36.05 - 36.89 | 0.9092 times | Tue 16 April 2024 | 35.21 (2.41%) | 32.67 | 32.67 - 35.90 | 0.6695 times | Mon 15 April 2024 | 34.38 (-4.98%) | 34.38 | 34.38 - 34.38 | 0.7137 times | Fri 12 April 2024 | 36.18 (-0.82%) | 36.61 | 35.25 - 36.75 | 0.5795 times | Wed 10 April 2024 | 36.48 (0.47%) | 36.16 | 35.01 - 38.00 | 0.903 times | Tue 09 April 2024 | 36.31 (-2.44%) | 36.48 | 35.36 - 38.50 | 1.0165 times | Mon 08 April 2024 | 37.22 (-4.98%) | 39.90 | 37.22 - 39.90 | 1.1941 times | Fri 05 April 2024 | 39.17 (-2.17%) | 40.80 | 38.27 - 41.04 | 1.3129 times | Thu 04 April 2024 | 40.04 (0%) | 41.97 | 40.00 - 41.97 | 1.7862 times | Wed 03 April 2024 | 40.04 (2.96%) | 39.40 | 38.25 - 40.40 | 1.7746 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 33.84 and 38.06
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.01 (-3.23%) | 34.38 | 32.67 - 36.89 | 0.7041 times | Fri 12 April 2024 | 36.18 (-7.63%) | 39.90 | 35.01 - 39.90 | 0.8106 times | Fri 05 April 2024 | 39.17 (10.49%) | 36.00 | 34.30 - 41.97 | 1.6282 times | Thu 28 March 2024 | 35.45 (11.72%) | 33.31 | 33.00 - 36.71 | 0.8862 times | Fri 22 March 2024 | 31.73 (8.89%) | 29.65 | 28.25 - 31.73 | 0.7428 times | Fri 15 March 2024 | 29.14 (-18.58%) | 35.79 | 28.90 - 37.50 | 1.0761 times | Thu 07 March 2024 | 35.79 (-8.42%) | 40.00 | 34.62 - 40.60 | 0.6692 times | Sat 02 March 2024 | 39.08 (-1.14%) | 39.90 | 34.66 - 40.90 | 1.0267 times | Fri 23 February 2024 | 39.53 (-4.75%) | 40.31 | 38.02 - 41.00 | 1.0906 times | Fri 16 February 2024 | 41.50 (-8.85%) | 45.80 | 39.05 - 45.95 | 1.3654 times | Fri 09 February 2024 | 45.53 (4.4%) | 41.43 | 38.25 - 45.54 | 2.5133 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 29.19 and 38.49
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.01 (-1.24%) | 36.00 | 32.67 - 41.97 | 0.2914 times | Thu 28 March 2024 | 35.45 (0%) | 35.90 | 28.25 - 40.60 | 0.3332 times | Thu 29 February 2024 | 35.45 (-25.62%) | 48.50 | 34.66 - 49.00 | 0.7202 times | Wed 31 January 2024 | 47.66 (-30.87%) | 72.38 | 43.38 - 72.38 | 2.0599 times | Fri 29 December 2023 | 68.94 (161.73%) | 27.45 | 26.25 - 68.94 | 1.9894 times | Thu 30 November 2023 | 26.34 (46.5%) | 18.00 | 17.00 - 29.59 | 1.5231 times | Tue 31 October 2023 | 17.98 (5.76%) | 17.80 | 16.40 - 19.50 | 1.0385 times | Fri 29 September 2023 | 17.00 (15.18%) | 14.47 | 13.91 - 18.63 | 0.4707 times | Thu 31 August 2023 | 14.76 (4.16%) | 13.47 | 13.47 - 19.90 | 1.5431 times | Mon 31 July 2023 | 14.17 (-18.94%) | 17.14 | 14.17 - 17.14 | 0.0305 times | Mon 26 June 2023 | 17.48 (32.52%) | 12.58 | 12.47 - 17.48 | 0.1961 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 37.1 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.17 |
| 50 day DMA | 37 |
| 100 day DMA | 42.09 |
| 150 day DMA | 34.17 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.92 | 35.76 |
| 12 day EMA | 35.92 | 36.08 | 36.05 |
| 20 day EMA | 35.91 | 36 | 35.97 |
| 35 day EMA | 36.83 | 36.94 | 36.98 |
| 50 day EMA | 37.49 | 37.59 | 37.64 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.7 | 35.71 |
| 12 day SMA | 37.1 | 37.27 | 37.2 |
| 20 day SMA | 35.38 | 35.16 | 34.81 |
| 35 day SMA | 35.17 | 35.27 | 35.37 |
| 50 day SMA | 37 | 37.13 | 37.28 |
| 100 day SMA | 42.09 | 42.01 | 41.93 |
| 150 day SMA | 34.17 | 34.04 | 33.9 |
| 200 day SMA | 29.63 | 29.52 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.