Login or Join
HomepageMahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahesh
Strong Daily Stock price targets for Mahesh 542677 are 26.02 and 26.02
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.02 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.02 (4.96%) | 26.02 | 26.02 - 26.02 | 0.0007 times | Wed 11 November 2026 | 24.79 (5%) | 24.79 | 24.79 - 24.79 | 0.0007 times | Mon 09 November 2026 | 23.61 (24.59%) | 23.61 | 23.61 - 23.61 | 0.0007 times | Fri 30 October 2026 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.5904 times | Thu 29 October 2026 | 18.05 (9.99%) | 18.05 | 18.05 - 18.05 | 0.5271 times | Wed 28 October 2026 | 16.41 (9.99%) | 16.29 | 16.29 - 16.41 | 1.5762 times | Tue 27 October 2026 | 14.92 (9.95%) | 14.92 | 12.27 - 14.92 | 4.3893 times | Mon 26 October 2026 | 13.57 (1.27%) | 13.62 | 13.40 - 14.74 | 0.6169 times | Fri 23 October 2026 | 13.40 (8.15%) | 13.00 | 12.00 - 13.62 | 0.9107 times | Thu 22 October 2026 | 12.39 (-6.21%) | 13.50 | 12.00 - 13.50 | 1.387 times | Wed 21 October 2026 | 13.21 (-8.9%) | 15.49 | 13.05 - 15.49 | 0.4447 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 24.82 and 27.23
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.02 (37.31%) | 23.61 | 23.61 - 26.02 | 0.0007 times | Fri 30 October 2026 | 18.95 (41.42%) | 13.62 | 12.27 - 18.95 | 2.5213 times | Fri 23 October 2026 | 13.40 (-6.62%) | 15.69 | 12.00 - 15.69 | 1.2121 times | Fri 16 October 2026 | 14.35 (-13.03%) | 13.60 | 12.59 - 16.20 | 3.1827 times | Tue 06 October 2026 | 16.50 (4.43%) | 15.01 | 15.01 - 16.59 | 0.1232 times | Thu 01 October 2026 | 15.80 (-11.73%) | 17.90 | 15.80 - 17.90 | 0.1808 times | Fri 25 September 2026 | 17.90 (19.33%) | 14.50 | 14.26 - 17.90 | 1.7868 times | Fri 18 September 2026 | 15.00 (-7.01%) | 16.10 | 14.47 - 16.10 | 0.2035 times | Fri 11 September 2026 | 16.13 (-5.28%) | 17.03 | 15.85 - 17.03 | 0.4221 times | Fri 04 September 2026 | 17.03 (-7.8%) | 17.55 | 17.02 - 18.00 | 0.3669 times | Fri 28 August 2026 | 18.47 (-2.74%) | 19.00 | 17.07 - 19.00 | 0.3139 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 24.82 and 27.23
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.02 (37.31%) | 23.61 | 23.61 - 26.02 | 0.0002 times | Fri 30 October 2026 | 18.95 (13.95%) | 15.80 | 12.00 - 18.95 | 1.6755 times | Tue 29 September 2026 | 16.63 (-9.96%) | 17.55 | 14.26 - 18.00 | 0.7045 times | Fri 28 August 2026 | 18.47 (-37.22%) | 28.05 | 17.07 - 28.05 | 5.3645 times | Fri 31 July 2026 | 29.42 (139.19%) | 44.28 | 29.42 - 46.49 | 0.8729 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.054 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.1904 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.0682 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 0.5649 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 0.5049 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.102 times |
Indicator Analysis of Mahesh
Please login to view indicator analysis. or View indicator analysis of Mahesh 542677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 17.49 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.5 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.73 |
| 150 day DMA | 14.5 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 21.02 | 19.14 |
| 12 day EMA | 19.39 | 18.18 | 16.98 |
| 20 day EMA | 18.08 | 17.25 | 16.46 |
| 35 day EMA | 17.62 | 17.13 | 16.68 |
| 50 day EMA | 17.97 | 17.64 | 17.35 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 20.36 | 18.39 |
| 12 day SMA | 17.49 | 16.51 | 15.71 |
| 20 day SMA | 16.55 | 16.08 | 15.71 |
| 35 day SMA | 16.5 | 16.27 | 16.08 |
| 50 day SMA | 17.11 | 16.98 | 16.89 |
| 100 day SMA | 16.73 | 16.57 | 16.42 |
| 150 day SMA | 14.5 | 14.38 | 14.27 |
| 200 day SMA | 13.03 | 12.95 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.