Login or Join
HomepageMahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahesh
Strong Daily Stock price targets for Mahesh 542677 are 11.72 and 12.88
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 13.07 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.885 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.6755 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.6548 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.6652 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 1.1227 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.6003 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.5158 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 2.8241 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.7741 times | Mon 16 September 2024 | 10.50 (-3.58%) | 10.88 | 10.50 - 10.89 | 1.2824 times | Mon 09 September 2024 | 10.89 (4.91%) | 10.89 | 9.87 - 10.89 | 2.1731 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 11.72 and 12.88
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.885 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.6755 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.6548 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.6652 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 1.1227 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.6003 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.5158 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 2.8241 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.7741 times | Mon 16 September 2024 | 10.50 (-3.58%) | 10.88 | 10.50 - 10.89 | 1.2824 times | Mon 09 September 2024 | 10.89 (4.91%) | 10.89 | 9.87 - 10.89 | 2.1731 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 11.72 and 12.88
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.078 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.2749 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.0984 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 0.8153 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 0.7288 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.1472 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.07 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 0.9398 times | Tue 30 April 2024 | 11.18 (50.88%) | 7.64 | 6.66 - 11.19 | 1.5213 times | Thu 28 March 2024 | 7.41 (-39.61%) | 11.66 | 7.41 - 11.66 | 5.3264 times | Mon 26 February 2024 | 12.27 (-14.14%) | 13.58 | 12.27 - 13.58 | 0.9459 times |
Indicator Analysis of Mahesh
Please login to view indicator analysis. or View indicator analysis of Mahesh 542677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.72 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 10.92 | 10.52 |
| 12 day EMA | 10.81 | 10.54 | 10.32 |
| 20 day EMA | 10.59 | 10.41 | 10.27 |
| 35 day EMA | 10.13 | 10 | 9.9 |
| 50 day EMA | 9.94 | 9.84 | 9.76 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 10.67 | 10.31 |
| 12 day SMA | 10.57 | 10.37 | 10.18 |
| 20 day SMA | 10.3 | 10.25 | 10.26 |
| 35 day SMA | 10.72 | 10.66 | 10.61 |
| 50 day SMA | 9.94 | 9.84 | 9.76 |
| 100 day SMA | 9.92 | 9.87 | 9.83 |
| 150 day SMA | 9.73 | 9.71 | 9.71 |
| 200 day SMA | 10.1 | 10.11 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.