Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahesh

Strong Daily Stock price targets for Mahesh 542677 are 12 and 12

Daily Target 112
Daily Target 212
Daily Target 312
Daily Target 412
Daily Target 512

Daily price and volume Mahesh

Date Closing Open Range Volume
Mon 10 June 2024 12.00 (1.52%) 12.00 12.00 - 12.00 0.0038 times
Mon 03 June 2024 11.82 (1.9%) 11.60 11.60 - 12.14 0.477 times
Fri 10 May 2024 11.60 (1.84%) 11.20 11.20 - 11.60 0.1852 times
Thu 09 May 2024 11.39 (-0.18%) 11.39 11.39 - 11.39 0.0762 times
Tue 07 May 2024 11.41 (1.88%) 10.98 10.98 - 11.41 4.0044 times
Mon 06 May 2024 11.20 (-1.93%) 11.20 11.20 - 11.20 0.9144 times
Fri 03 May 2024 11.42 (1.96%) 11.20 11.18 - 11.42 1.7229 times
Thu 02 May 2024 11.20 (0.18%) 11.18 11.18 - 11.20 1.7443 times
Tue 30 April 2024 11.18 (1.82%) 11.19 11.18 - 11.19 0.3833 times
Mon 29 April 2024 10.98 (1.86%) 10.99 10.98 - 10.99 0.4885 times
Fri 26 April 2024 10.78 (1.99%) 10.75 10.75 - 10.78 3.6798 times

 Daily chart Mahesh

Weekly price and charts Mahesh

Strong weekly Stock price targets for Mahesh 542677 are 12 and 12

Weekly Target 112
Weekly Target 212
Weekly Target 312
Weekly Target 412
Weekly Target 512

Weekly price and volumes for Mahesh

Date Closing Open Range Volume
Mon 10 June 2024 12.00 (1.52%) 12.00 12.00 - 12.00 0.0005 times
Mon 03 June 2024 11.82 (1.9%) 11.60 11.60 - 12.14 0.0673 times
Fri 10 May 2024 11.60 (1.58%) 11.20 10.98 - 11.60 0.7305 times
Fri 03 May 2024 11.42 (5.94%) 10.99 10.98 - 11.42 0.6119 times
Fri 26 April 2024 10.78 (10.11%) 9.98 9.98 - 10.78 0.844 times
Fri 19 April 2024 9.79 (21.31%) 8.47 8.47 - 9.79 0.0764 times
Fri 12 April 2024 8.07 (21.17%) 6.99 6.99 - 8.07 0.2403 times
Fri 05 April 2024 6.66 (-10.12%) 7.64 6.66 - 7.64 0.6904 times
Thu 28 March 2024 7.41 (-14.04%) 9.05 7.41 - 9.05 1.6062 times
Fri 22 March 2024 8.62 (-22.2%) 10.53 8.60 - 10.53 5.1324 times
Fri 15 March 2024 11.08 (-9.7%) 11.66 11.08 - 11.66 0.1728 times

 weekly chart Mahesh

Monthly price and charts Mahesh

Strong monthly Stock price targets for Mahesh 542677 are 11.8 and 12.34

Monthly Target 111.37
Monthly Target 211.69
Monthly Target 311.913333333333
Monthly Target 412.23
Monthly Target 512.45

Monthly price and volumes Mahesh

Date Closing Open Range Volume
Mon 10 June 2024 12.00 (3.45%) 11.60 11.60 - 12.14 0.026 times
Fri 10 May 2024 11.60 (3.76%) 11.18 10.98 - 11.60 0.4677 times
Tue 30 April 2024 11.18 (50.88%) 7.64 6.66 - 11.19 0.7572 times
Thu 28 March 2024 7.41 (-39.61%) 11.66 7.41 - 11.66 2.651 times
Mon 26 February 2024 12.27 (-14.14%) 13.58 12.27 - 13.58 0.4708 times
Mon 29 January 2024 14.29 (27.14%) 11.50 11.50 - 15.04 1.5471 times
Fri 29 December 2023 11.24 (34.61%) 8.38 7.60 - 11.25 1.7108 times
Thu 30 November 2023 8.35 (-3.47%) 8.23 6.85 - 8.65 0.9051 times
Tue 31 October 2023 8.65 (-13.67%) 10.02 8.22 - 10.29 0.8451 times
Wed 27 September 2023 10.02 (1.21%) 9.90 8.72 - 10.17 0.6192 times
Thu 31 August 2023 9.90 (6.57%) 9.75 9.67 - 11.27 0.589 times

 monthly chart Mahesh

DMA SMA EMA moving averages of Mahesh 542677

DMA (daily moving average) of Mahesh 542677

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.3
20 day DMA 10.53
35 day DMA 9.38
50 day DMA 10.38
100 day DMA 9.58
150 day DMA 9.72
200 day DMA 10.31

EMA (exponential moving average) of Mahesh 542677

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.5311.39
12 day EMA11.1811.0310.89
20 day EMA10.7210.5910.46
35 day EMA10.710.6210.55
50 day EMA10.5310.4710.42

SMA (simple moving average) of Mahesh 542677

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.4811.4
12 day SMA11.311.1611.02
20 day SMA10.5310.3210.09
35 day SMA9.389.349.31
50 day SMA10.3810.3710.36
100 day SMA9.589.559.54
150 day SMA9.729.719.71
200 day SMA10.3110.310.3
Back to top | Use Dark Theme