Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahesh

Strong Daily Stock price targets for Mahesh 542677 are 9.96 and 9.99

Daily Target 19.95
Daily Target 29.96
Daily Target 39.98
Daily Target 49.99
Daily Target 510.01

Daily price and volume Mahesh

Date Closing Open Range Volume
Mon 22 July 2024 9.97 (-4.59%) 10.00 9.97 - 10.00 0.0413 times
Mon 15 July 2024 10.45 (-5%) 10.45 10.45 - 11.00 1.4768 times
Mon 08 July 2024 11.00 (-3.51%) 11.17 10.83 - 11.17 0.1815 times
Mon 01 July 2024 11.40 (-5%) 11.40 11.40 - 11.40 0.2365 times
Tue 18 June 2024 12.00 (0%) 12.00 12.00 - 12.00 0.2678 times
Mon 10 June 2024 12.00 (1.52%) 12.00 12.00 - 12.00 0.0063 times
Mon 03 June 2024 11.82 (1.9%) 11.60 11.60 - 12.14 0.7835 times
Fri 10 May 2024 11.60 (1.84%) 11.20 11.20 - 11.60 0.3041 times
Thu 09 May 2024 11.39 (-0.18%) 11.39 11.39 - 11.39 0.1252 times
Tue 07 May 2024 11.41 (1.88%) 10.98 10.98 - 11.41 6.577 times
Mon 06 May 2024 11.20 (-1.93%) 11.20 11.20 - 11.20 1.5019 times

Daily chart Mahesh

Weekly price and charts Mahesh

Strong weekly Stock price targets for Mahesh 542677 are 9.96 and 9.99

Weekly Target 19.95
Weekly Target 29.96
Weekly Target 39.98
Weekly Target 49.99
Weekly Target 510.01

Weekly price and volumes for Mahesh

Date Closing Open Range Volume
Mon 22 July 2024 9.97 (-4.59%) 10.00 9.97 - 10.00 0.0141 times
Mon 15 July 2024 10.45 (-5%) 10.45 10.45 - 11.00 0.5032 times
Mon 08 July 2024 11.00 (-3.51%) 11.17 10.83 - 11.17 0.0618 times
Mon 01 July 2024 11.40 (-5%) 11.40 11.40 - 11.40 0.0806 times
Tue 18 June 2024 12.00 (1.52%) 12.00 12.00 - 12.00 0.0934 times
Mon 03 June 2024 11.82 (1.9%) 11.60 11.60 - 12.14 0.267 times
Fri 10 May 2024 11.60 (1.58%) 11.20 10.98 - 11.60 2.8991 times
Fri 03 May 2024 11.42 (5.94%) 10.99 10.98 - 11.42 2.4282 times
Fri 26 April 2024 10.78 (10.11%) 9.98 9.98 - 10.78 3.3494 times
Fri 19 April 2024 9.79 (21.31%) 8.47 8.47 - 9.79 0.3032 times
Fri 12 April 2024 8.07 (21.17%) 6.99 6.99 - 8.07 0.9536 times

weekly chart Mahesh

Monthly price and charts Mahesh

Strong monthly Stock price targets for Mahesh 542677 are 9.26 and 10.69

Monthly Target 19.02
Monthly Target 29.49
Monthly Target 310.446666666667
Monthly Target 410.92
Monthly Target 511.88

Monthly price and volumes Mahesh

Date Closing Open Range Volume
Mon 22 July 2024 9.97 (-16.92%) 11.40 9.97 - 11.40 0.0675 times
Tue 18 June 2024 12.00 (3.45%) 11.60 11.60 - 12.14 0.0368 times
Fri 10 May 2024 11.60 (3.76%) 11.18 10.98 - 11.60 0.4948 times
Tue 30 April 2024 11.18 (50.88%) 7.64 6.66 - 11.19 0.801 times
Thu 28 March 2024 7.41 (-39.61%) 11.66 7.41 - 11.66 2.8043 times
Mon 26 February 2024 12.27 (-14.14%) 13.58 12.27 - 13.58 0.498 times
Mon 29 January 2024 14.29 (27.14%) 11.50 11.50 - 15.04 1.6366 times
Fri 29 December 2023 11.24 (34.61%) 8.38 7.60 - 11.25 1.8098 times
Thu 30 November 2023 8.35 (-3.47%) 8.23 6.85 - 8.65 0.9574 times
Tue 31 October 2023 8.65 (-13.67%) 10.02 8.22 - 10.29 0.894 times
Wed 27 September 2023 10.02 (1.21%) 9.90 8.72 - 10.17 0.655 times

monthly chart Mahesh

DMA SMA EMA moving averages of Mahesh 542677

DMA (daily moving average) of Mahesh 542677

DMA period DMA value
5 day DMA 10.96
12 day DMA 11.31
20 day DMA 11.04
35 day DMA 9.65
50 day DMA 10.25
100 day DMA 9.63
150 day DMA 9.72
200 day DMA 10.3

EMA (exponential moving average) of Mahesh 542677

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7311.1111.44
12 day EMA10.9611.1411.27
20 day EMA10.810.8910.94
35 day EMA10.7710.8210.84
50 day EMA10.4810.510.5

SMA (simple moving average) of Mahesh 542677

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9611.3711.64
12 day SMA11.3111.4111.47
20 day SMA11.0411.0410.98
35 day SMA9.659.69.54
50 day SMA10.2510.3110.35
100 day SMA9.639.629.62
150 day SMA9.729.739.73
200 day SMA10.310.3110.31
Back to top | Use Dark Theme