Login or Join
HomepageMahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahesh
Strong Daily Stock price targets for Mahesh 542677 are 17.06 and 18.75
| Daily Target 1 | 15.65 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.336666666667 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 19.03 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.90 (4.99%) | 16.72 | 16.21 - 17.90 | 0.5888 times | Thu 24 September 2026 | 17.05 (4.92%) | 16.50 | 16.00 - 17.06 | 1.624 times | Wed 23 September 2026 | 16.25 (3.17%) | 15.44 | 15.44 - 16.53 | 5.7517 times | Tue 22 September 2026 | 15.75 (5%) | 14.50 | 14.26 - 15.75 | 0.9785 times | Fri 18 September 2026 | 15.00 (-1.51%) | 15.23 | 14.47 - 15.23 | 0.339 times | Thu 17 September 2026 | 15.23 (-4.81%) | 16.00 | 15.21 - 16.00 | 0.3813 times | Wed 16 September 2026 | 16.00 (-0.62%) | 16.10 | 16.00 - 16.10 | 0.2546 times | Tue 15 September 2026 | 16.10 (-0.19%) | 16.10 | 16.10 - 16.10 | 0.0434 times | Fri 11 September 2026 | 16.13 (-4.95%) | 16.97 | 16.13 - 16.97 | 0.0374 times | Thu 10 September 2026 | 16.97 (0%) | 16.97 | 16.97 - 16.97 | 0.0012 times | Wed 09 September 2026 | 16.97 (4.88%) | 16.98 | 15.85 - 16.98 | 0.1291 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 16.08 and 19.72
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.90 (19.33%) | 14.50 | 14.26 - 17.90 | 0.6116 times | Fri 18 September 2026 | 15.00 (-7.01%) | 16.10 | 14.47 - 16.10 | 0.0696 times | Fri 11 September 2026 | 16.13 (-5.28%) | 17.03 | 15.85 - 17.03 | 0.1445 times | Fri 04 September 2026 | 17.03 (-7.8%) | 17.55 | 17.02 - 18.00 | 0.1256 times | Fri 28 August 2026 | 18.47 (-2.74%) | 19.00 | 17.07 - 19.00 | 0.1074 times | Fri 21 August 2026 | 18.99 (-2.06%) | 19.30 | 17.19 - 19.95 | 0.578 times | Fri 14 August 2026 | 19.39 (0.05%) | 19.77 | 17.42 - 20.28 | 1.2304 times | Fri 07 August 2026 | 19.38 (-34.13%) | 28.05 | 19.38 - 28.05 | 5.7996 times | Fri 31 July 2026 | 29.42 (-22.54%) | 36.09 | 29.42 - 36.09 | 0.0158 times | Fri 24 July 2026 | 37.98 (224.06%) | 11.14 | 11.14 - 46.49 | 1.3174 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.0593 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 16.08 and 19.82
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.90 (-3.09%) | 17.55 | 14.26 - 18.00 | 0.7845 times | Fri 28 August 2026 | 18.47 (-37.22%) | 28.05 | 17.07 - 28.05 | 6.3622 times | Fri 31 July 2026 | 29.42 (139.19%) | 44.28 | 29.42 - 46.49 | 1.0353 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.0641 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.2258 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.0808 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 0.6699 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 0.5988 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.1209 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.0575 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 0.7722 times |
Indicator Analysis of Mahesh
Please login to view indicator analysis. or View indicator analysis of Mahesh 542677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.29 |
| 20 day DMA | 17.04 |
| 35 day DMA | 18.55 |
| 50 day DMA | 20.17 |
| 100 day DMA | 14.9 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.27 | 15.88 |
| 12 day EMA | 16.72 | 16.51 | 16.41 |
| 20 day EMA | 17.12 | 17.04 | 17.04 |
| 35 day EMA | 18 | 18.01 | 18.07 |
| 50 day EMA | 18.99 | 19.03 | 19.11 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 15.86 | 15.65 |
| 12 day SMA | 16.29 | 16.22 | 16.29 |
| 20 day SMA | 17.04 | 17.09 | 17.14 |
| 35 day SMA | 18.55 | 18.88 | 19.28 |
| 50 day SMA | 20.17 | 20 | 19.86 |
| 100 day SMA | 14.9 | 14.83 | 14.77 |
| 150 day SMA | 13.2 | 13.14 | 13.08 |
| 200 day SMA | 12.32 | 12.28 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.