Login or Join

Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahesh

Strong Daily Stock price targets for Mahesh 542677 are 8.38 and 8.38

Daily Target 18.38
Daily Target 28.38
Daily Target 38.38
Daily Target 48.38
Daily Target 58.38

Daily price and volume Mahesh

Date Closing Open Range Volume
Fri 01 December 2023 8.38 (0.36%) 8.38 8.38 - 8.38 0.0159 times
Thu 30 November 2023 8.35 (4.9%) 7.97 7.97 - 8.35 9.7501 times
Wed 29 November 2023 7.96 (4.87%) 7.59 7.59 - 7.96 0.0443 times
Fri 24 November 2023 7.59 (4.98%) 7.59 7.59 - 7.59 0.0047 times
Wed 22 November 2023 7.23 (0.14%) 7.23 7.23 - 7.23 0.055 times
Tue 21 November 2023 7.22 (4.94%) 7.22 7.22 - 7.22 0.0149 times
Mon 20 November 2023 6.88 (-4.58%) 6.85 6.85 - 6.88 0.0294 times
Thu 16 November 2023 7.21 (0.14%) 7.21 7.21 - 7.21 0.0047 times
Wed 15 November 2023 7.20 (0%) 7.20 7.20 - 7.20 0.0261 times
Mon 13 November 2023 7.20 (0.7%) 7.20 7.20 - 7.20 0.055 times
Fri 10 November 2023 7.15 (-4.16%) 7.15 7.15 - 7.15 0.0009 times

 Daily chart Mahesh

Weekly price and charts Mahesh

Strong weekly Stock price targets for Mahesh 542677 are 7.99 and 8.78

Weekly Target 17.33
Weekly Target 27.85
Weekly Target 38.1166666666667
Weekly Target 48.64
Weekly Target 58.91

Weekly price and volumes for Mahesh

Date Closing Open Range Volume
Fri 01 December 2023 8.38 (10.41%) 7.59 7.59 - 8.38 4.7599 times
Fri 24 November 2023 7.59 (5.27%) 6.85 6.85 - 7.59 0.0504 times
Thu 16 November 2023 7.21 (0.84%) 7.20 7.20 - 7.21 0.0416 times
Fri 10 November 2023 7.15 (-17.25%) 8.65 7.15 - 8.65 0.0805 times
Fri 03 November 2023 8.64 (0.12%) 8.63 8.23 - 9.06 2.9564 times
Fri 27 October 2023 8.63 (-5.16%) 8.65 8.22 - 9.53 0.0344 times
Fri 20 October 2023 9.10 (-5.01%) 9.11 8.59 - 9.50 0.6282 times
Fri 13 October 2023 9.58 (-6.9%) 10.27 9.30 - 10.27 0.6262 times
Fri 06 October 2023 10.29 (2.69%) 10.02 9.31 - 10.29 0.4359 times
Wed 27 September 2023 10.02 (9.51%) 9.60 9.55 - 10.02 0.3864 times
Fri 22 September 2023 9.15 (-0.22%) 9.62 8.72 - 9.62 0.1814 times

 weekly chart Mahesh

Monthly price and charts Mahesh

Strong monthly Stock price targets for Mahesh 542677 are 8.38 and 8.38

Monthly Target 18.38
Monthly Target 28.38
Monthly Target 38.38
Monthly Target 48.38
Monthly Target 58.38

Monthly price and volumes Mahesh

Date Closing Open Range Volume
Fri 01 December 2023 8.38 (0.36%) 8.38 8.38 - 8.38 0.0029 times
Thu 30 November 2023 8.35 (-3.47%) 8.23 6.85 - 8.65 1.8822 times
Tue 31 October 2023 8.65 (-13.67%) 10.02 8.22 - 10.29 1.7575 times
Wed 27 September 2023 10.02 (1.21%) 9.90 8.72 - 10.17 1.2877 times
Thu 31 August 2023 9.90 (6.57%) 9.75 9.67 - 11.27 1.225 times
Mon 31 July 2023 9.29 (-13.18%) 11.23 9.27 - 11.23 1.7839 times
Fri 30 June 2023 10.70 (-18.94%) 13.00 9.70 - 14.15 1.3234 times
Wed 31 May 2023 13.20 (8.91%) 12.12 12.12 - 14.75 0.3899 times
Fri 28 April 2023 12.12 (10.18%) 11.00 11.00 - 12.12 0.0923 times
Wed 29 March 2023 11.00 (-9.84%) 11.60 10.56 - 11.60 0.2553 times
Tue 28 February 2023 12.20 (-22.29%) 15.70 12.20 - 15.70 0.0928 times

 monthly chart Mahesh

Indicator Analysis of Mahesh

Tomorrow's movement Prediction of Mahesh 542677 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahesh 542677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahesh 542677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.96

BullKhan value: 65 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahesh (542677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mahesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahesh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Mahesh 542677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.

Mahesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahesh 542677

DMA (daily moving average) of Mahesh 542677

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.49
20 day DMA 7.89
35 day DMA 8.62
50 day DMA 8.87
100 day DMA 9.76
150 day DMA 10.69
200 day DMA 11.89

EMA (exponential moving average) of Mahesh 542677

EMA period EMA current EMA prev EMA prev2
5 day EMA8.017.827.55
12 day EMA7.837.737.62
20 day EMA7.997.957.91
35 day EMA8.368.368.36
50 day EMA8.888.98.92

SMA (simple moving average) of Mahesh 542677

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.677.38
12 day SMA7.497.447.43
20 day SMA7.897.97.94
35 day SMA8.628.648.65
50 day SMA8.878.98.93
100 day SMA9.769.819.86
150 day SMA10.6910.7410.79
200 day SMA11.8911.9311.97
Back to top | Use Dark Theme