Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahesh
Strong Daily Stock price targets for Mahesh 542677 are 10.77 and 10.8
Daily Target 1 | 10.74 |
Daily Target 2 | 10.76 |
Daily Target 3 | 10.77 |
Daily Target 4 | 10.79 |
Daily Target 5 | 10.8 |
Daily price and volume Mahesh
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.78 (1.99%) | 10.75 | 10.75 - 10.78 | 5.555 times | Thu 25 April 2024 | 10.57 (1.93%) | 10.57 | 10.57 - 10.57 | 0.6246 times | Wed 24 April 2024 | 10.37 (1.97%) | 10.37 | 10.37 - 10.37 | 1.53 times | Tue 23 April 2024 | 10.17 (1.9%) | 10.17 | 10.17 - 10.17 | 0.1564 times | Mon 22 April 2024 | 9.98 (1.94%) | 9.98 | 9.98 - 9.98 | 1.1688 times | Fri 19 April 2024 | 9.79 (4.93%) | 9.79 | 9.79 - 9.79 | 0.0955 times | Thu 18 April 2024 | 9.33 (4.95%) | 9.33 | 9.33 - 9.33 | 0.0621 times | Tue 16 April 2024 | 8.89 (4.96%) | 8.89 | 8.89 - 8.89 | 0.13 times | Mon 15 April 2024 | 8.47 (4.96%) | 8.47 | 8.47 - 8.47 | 0.5303 times | Fri 12 April 2024 | 8.07 (4.94%) | 8.07 | 8.07 - 8.07 | 0.1472 times | Wed 10 April 2024 | 7.69 (4.91%) | 7.69 | 7.69 - 7.69 | 0.015 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 10.38 and 11.18
Weekly Target 1 | 9.71 |
Weekly Target 2 | 10.25 |
Weekly Target 3 | 10.513333333333 |
Weekly Target 4 | 11.05 |
Weekly Target 5 | 11.31 |
Weekly price and volumes for Mahesh
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.78 (10.11%) | 9.98 | 9.98 - 10.78 | 0.8448 times | Fri 19 April 2024 | 9.79 (21.31%) | 8.47 | 8.47 - 9.79 | 0.0765 times | Fri 12 April 2024 | 8.07 (21.17%) | 6.99 | 6.99 - 8.07 | 0.2405 times | Fri 05 April 2024 | 6.66 (-10.12%) | 7.64 | 6.66 - 7.64 | 0.6911 times | Thu 28 March 2024 | 7.41 (-14.04%) | 9.05 | 7.41 - 9.05 | 1.6078 times | Fri 22 March 2024 | 8.62 (-22.2%) | 10.53 | 8.60 - 10.53 | 5.1376 times | Fri 15 March 2024 | 11.08 (-9.7%) | 11.66 | 11.08 - 11.66 | 0.173 times | Mon 26 February 2024 | 12.27 (-4.96%) | 12.27 | 12.27 - 12.27 | 0.0538 times | Mon 19 February 2024 | 12.91 (-4.93%) | 12.91 | 12.91 - 13.58 | 1.1638 times | Mon 12 February 2024 | 13.58 (-4.97%) | 13.58 | 13.58 - 13.58 | 0.0111 times | Mon 29 January 2024 | 14.29 (-4.99%) | 14.29 | 14.29 - 14.29 | 0.2195 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 8.72 and 12.84
Monthly Target 1 | 5.29 |
Monthly Target 2 | 8.03 |
Monthly Target 3 | 9.4066666666667 |
Monthly Target 4 | 12.15 |
Monthly Target 5 | 13.53 |
Monthly price and volumes Mahesh
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.78 (45.48%) | 7.64 | 6.66 - 10.78 | 0.651 times | Thu 28 March 2024 | 7.41 (-39.61%) | 11.66 | 7.41 - 11.66 | 2.4308 times | Mon 26 February 2024 | 12.27 (-14.14%) | 13.58 | 12.27 - 13.58 | 0.4317 times | Mon 29 January 2024 | 14.29 (27.14%) | 11.50 | 11.50 - 15.04 | 1.4186 times | Fri 29 December 2023 | 11.24 (34.61%) | 8.38 | 7.60 - 11.25 | 1.5687 times | Thu 30 November 2023 | 8.35 (-3.47%) | 8.23 | 6.85 - 8.65 | 0.8299 times | Tue 31 October 2023 | 8.65 (-13.67%) | 10.02 | 8.22 - 10.29 | 0.7749 times | Wed 27 September 2023 | 10.02 (1.21%) | 9.90 | 8.72 - 10.17 | 0.5678 times | Thu 31 August 2023 | 9.90 (6.57%) | 9.75 | 9.67 - 11.27 | 0.5401 times | Mon 31 July 2023 | 9.29 (-13.18%) | 11.23 | 9.27 - 11.23 | 0.7865 times | Fri 30 June 2023 | 10.70 (-18.94%) | 13.00 | 9.70 - 14.15 | 0.5835 times |
Indicator Analysis of Mahesh
Please login to view indicator analysis. or View indicator analysis of Mahesh 542677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
DMA period | DMA value |
5 day DMA | 10.37 |
12 day DMA | 9.29 |
20 day DMA | 8.43 |
35 day DMA | 9.81 |
50 day DMA | 10.13 |
100 day DMA | 9.37 |
150 day DMA | 9.68 |
200 day DMA | 10.29 |
EMA (exponential moving average) of Mahesh 542677
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.1 | 9.86 |
12 day EMA | 9.6 | 9.39 | 9.18 |
20 day EMA | 9.36 | 9.21 | 9.07 |
35 day EMA | 9.5 | 9.42 | 9.35 |
50 day EMA | 10.03 | 10 | 9.98 |
SMA (simple moving average) of Mahesh 542677
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.37 | 10.18 | 9.93 |
12 day SMA | 9.29 | 8.97 | 8.65 |
20 day SMA | 8.43 | 8.3 | 8.2 |
35 day SMA | 9.81 | 9.87 | 9.93 |
50 day SMA | 10.13 | 10.1 | 10.07 |
100 day SMA | 9.37 | 9.36 | 9.35 |
150 day SMA | 9.68 | 9.68 | 9.68 |
200 day SMA | 10.29 | 10.3 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.