Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahesh
Strong Daily Stock price targets for Mahesh 542677 are 8.38 and 8.38
Daily Target 1 | 8.38 |
Daily Target 2 | 8.38 |
Daily Target 3 | 8.38 |
Daily Target 4 | 8.38 |
Daily Target 5 | 8.38 |
Daily price and volume Mahesh
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 8.38 (0.36%) | 8.38 | 8.38 - 8.38 | 0.0159 times | Thu 30 November 2023 | 8.35 (4.9%) | 7.97 | 7.97 - 8.35 | 9.7501 times | Wed 29 November 2023 | 7.96 (4.87%) | 7.59 | 7.59 - 7.96 | 0.0443 times | Fri 24 November 2023 | 7.59 (4.98%) | 7.59 | 7.59 - 7.59 | 0.0047 times | Wed 22 November 2023 | 7.23 (0.14%) | 7.23 | 7.23 - 7.23 | 0.055 times | Tue 21 November 2023 | 7.22 (4.94%) | 7.22 | 7.22 - 7.22 | 0.0149 times | Mon 20 November 2023 | 6.88 (-4.58%) | 6.85 | 6.85 - 6.88 | 0.0294 times | Thu 16 November 2023 | 7.21 (0.14%) | 7.21 | 7.21 - 7.21 | 0.0047 times | Wed 15 November 2023 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.0261 times | Mon 13 November 2023 | 7.20 (0.7%) | 7.20 | 7.20 - 7.20 | 0.055 times | Fri 10 November 2023 | 7.15 (-4.16%) | 7.15 | 7.15 - 7.15 | 0.0009 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 7.99 and 8.78
Weekly Target 1 | 7.33 |
Weekly Target 2 | 7.85 |
Weekly Target 3 | 8.1166666666667 |
Weekly Target 4 | 8.64 |
Weekly Target 5 | 8.91 |
Weekly price and volumes for Mahesh
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 8.38 (10.41%) | 7.59 | 7.59 - 8.38 | 4.7599 times | Fri 24 November 2023 | 7.59 (5.27%) | 6.85 | 6.85 - 7.59 | 0.0504 times | Thu 16 November 2023 | 7.21 (0.84%) | 7.20 | 7.20 - 7.21 | 0.0416 times | Fri 10 November 2023 | 7.15 (-17.25%) | 8.65 | 7.15 - 8.65 | 0.0805 times | Fri 03 November 2023 | 8.64 (0.12%) | 8.63 | 8.23 - 9.06 | 2.9564 times | Fri 27 October 2023 | 8.63 (-5.16%) | 8.65 | 8.22 - 9.53 | 0.0344 times | Fri 20 October 2023 | 9.10 (-5.01%) | 9.11 | 8.59 - 9.50 | 0.6282 times | Fri 13 October 2023 | 9.58 (-6.9%) | 10.27 | 9.30 - 10.27 | 0.6262 times | Fri 06 October 2023 | 10.29 (2.69%) | 10.02 | 9.31 - 10.29 | 0.4359 times | Wed 27 September 2023 | 10.02 (9.51%) | 9.60 | 9.55 - 10.02 | 0.3864 times | Fri 22 September 2023 | 9.15 (-0.22%) | 9.62 | 8.72 - 9.62 | 0.1814 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 8.38 and 8.38
Monthly Target 1 | 8.38 |
Monthly Target 2 | 8.38 |
Monthly Target 3 | 8.38 |
Monthly Target 4 | 8.38 |
Monthly Target 5 | 8.38 |
Monthly price and volumes Mahesh
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 8.38 (0.36%) | 8.38 | 8.38 - 8.38 | 0.0029 times | Thu 30 November 2023 | 8.35 (-3.47%) | 8.23 | 6.85 - 8.65 | 1.8822 times | Tue 31 October 2023 | 8.65 (-13.67%) | 10.02 | 8.22 - 10.29 | 1.7575 times | Wed 27 September 2023 | 10.02 (1.21%) | 9.90 | 8.72 - 10.17 | 1.2877 times | Thu 31 August 2023 | 9.90 (6.57%) | 9.75 | 9.67 - 11.27 | 1.225 times | Mon 31 July 2023 | 9.29 (-13.18%) | 11.23 | 9.27 - 11.23 | 1.7839 times | Fri 30 June 2023 | 10.70 (-18.94%) | 13.00 | 9.70 - 14.15 | 1.3234 times | Wed 31 May 2023 | 13.20 (8.91%) | 12.12 | 12.12 - 14.75 | 0.3899 times | Fri 28 April 2023 | 12.12 (10.18%) | 11.00 | 11.00 - 12.12 | 0.0923 times | Wed 29 March 2023 | 11.00 (-9.84%) | 11.60 | 10.56 - 11.60 | 0.2553 times | Tue 28 February 2023 | 12.20 (-22.29%) | 15.70 | 12.20 - 15.70 | 0.0928 times |
Indicator Analysis of Mahesh
Tomorrow's movement Prediction of Mahesh 542677 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahesh 542677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahesh 542677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.96
BullKhan value: 65 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahesh (542677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mahesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Mahesh 542677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahesh 542677 stock. Volume based technical analysis of Mahesh 542677 stock is negative.
Mahesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
DMA period | DMA value |
5 day DMA | 7.9 |
12 day DMA | 7.49 |
20 day DMA | 7.89 |
35 day DMA | 8.62 |
50 day DMA | 8.87 |
100 day DMA | 9.76 |
150 day DMA | 10.69 |
200 day DMA | 11.89 |
EMA (exponential moving average) of Mahesh 542677
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.01 | 7.82 | 7.55 |
12 day EMA | 7.83 | 7.73 | 7.62 |
20 day EMA | 7.99 | 7.95 | 7.91 |
35 day EMA | 8.36 | 8.36 | 8.36 |
50 day EMA | 8.88 | 8.9 | 8.92 |
SMA (simple moving average) of Mahesh 542677
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.9 | 7.67 | 7.38 |
12 day SMA | 7.49 | 7.44 | 7.43 |
20 day SMA | 7.89 | 7.9 | 7.94 |
35 day SMA | 8.62 | 8.64 | 8.65 |
50 day SMA | 8.87 | 8.9 | 8.93 |
100 day SMA | 9.76 | 9.81 | 9.86 |
150 day SMA | 10.69 | 10.74 | 10.79 |
200 day SMA | 11.89 | 11.93 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.