Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chcl

Strong Daily Stock price targets for Chcl 542678 are 21.15 and 23.4

Daily Target 119.32
Daily Target 220.73
Daily Target 321.566666666667
Daily Target 422.98
Daily Target 523.82

Daily price and volume Chcl

Date Closing Open Range Volume
Fri 26 July 2024 22.15 (6.49%) 20.51 20.15 - 22.40 1.7757 times
Thu 25 July 2024 20.80 (-2.12%) 21.25 20.80 - 21.25 0.0935 times
Wed 24 July 2024 21.25 (7.32%) 20.50 20.17 - 21.60 1.5265 times
Tue 23 July 2024 19.80 (-0.7%) 19.80 19.80 - 19.80 0.0312 times
Mon 22 July 2024 19.94 (2.31%) 20.10 19.55 - 20.10 0.9657 times
Fri 19 July 2024 19.49 (-3.32%) 19.75 19.00 - 21.20 1.2461 times
Thu 18 July 2024 20.16 (-2.7%) 20.50 20.04 - 20.80 0.5919 times
Tue 16 July 2024 20.72 (-7.13%) 22.31 20.51 - 22.31 2.3988 times
Mon 15 July 2024 22.31 (-3%) 23.01 22.20 - 23.38 0.6854 times
Fri 12 July 2024 23.00 (-2.34%) 23.00 22.90 - 23.50 0.6854 times
Thu 11 July 2024 23.55 (0.26%) 23.49 23.00 - 23.60 0.4673 times

Daily chart Chcl

Weekly price and charts Chcl

Strong weekly Stock price targets for Chcl 542678 are 20.85 and 23.7

Weekly Target 118.52
Weekly Target 220.33
Weekly Target 321.366666666667
Weekly Target 423.18
Weekly Target 524.22

Weekly price and volumes for Chcl

Date Closing Open Range Volume
Fri 26 July 2024 22.15 (13.65%) 20.10 19.55 - 22.40 0.7386 times
Fri 19 July 2024 19.49 (-15.26%) 23.01 19.00 - 23.38 0.8277 times
Fri 12 July 2024 23.00 (-4.56%) 24.10 22.90 - 24.50 0.4034 times
Fri 05 July 2024 24.10 (-1.63%) 25.00 22.50 - 25.00 1.4144 times
Fri 28 June 2024 24.50 (0.7%) 23.51 23.00 - 26.20 0.7491 times
Fri 21 June 2024 24.33 (2.4%) 24.60 23.29 - 25.49 0.7648 times
Fri 14 June 2024 23.76 (1.45%) 22.62 22.62 - 26.50 1.1472 times
Fri 07 June 2024 23.42 (0%) 24.00 20.70 - 24.00 0.3038 times
Fri 31 May 2024 23.42 (1.61%) 24.15 22.93 - 25.54 1.8177 times
Fri 24 May 2024 23.05 (10.82%) 20.20 20.20 - 23.10 1.8334 times
Fri 17 May 2024 20.80 (-1.89%) 20.99 20.44 - 21.92 0.2043 times

weekly chart Chcl

Monthly price and charts Chcl

Strong monthly Stock price targets for Chcl 542678 are 17.58 and 23.58

Monthly Target 116.05
Monthly Target 219.1
Monthly Target 322.05
Monthly Target 425.1
Monthly Target 528.05

Monthly price and volumes Chcl

Date Closing Open Range Volume
Fri 26 July 2024 22.15 (-9.59%) 25.00 19.00 - 25.00 0.7469 times
Fri 28 June 2024 24.50 (4.61%) 24.00 20.70 - 26.50 0.6544 times
Fri 31 May 2024 23.42 (14.02%) 21.10 20.20 - 25.54 1.0498 times
Tue 30 April 2024 20.54 (-0.63%) 21.00 19.88 - 22.93 0.2694 times
Thu 28 March 2024 20.67 (-9.93%) 22.10 19.00 - 23.70 0.2786 times
Thu 29 February 2024 22.95 (0.09%) 21.81 20.51 - 24.00 1.1111 times
Wed 31 January 2024 22.93 (34.33%) 18.00 16.05 - 24.20 3.8606 times
Fri 29 December 2023 17.07 (-7.83%) 19.00 16.53 - 21.42 0.6914 times
Thu 30 November 2023 18.52 (-15.05%) 21.77 18.00 - 23.89 0.9839 times
Fri 27 October 2023 21.80 (-6.64%) 22.50 19.10 - 25.80 0.3538 times
Fri 29 September 2023 23.35 (-5.66%) 25.99 21.45 - 26.95 0.1364 times

monthly chart Chcl

DMA SMA EMA moving averages of Chcl 542678

DMA (daily moving average) of Chcl 542678

DMA period DMA value
5 day DMA 20.79
12 day DMA 21.39
20 day DMA 22.4
35 day DMA 23.14
50 day DMA 22.94
100 day DMA 22.34
150 day DMA 21.65
200 day DMA 21.48

EMA (exponential moving average) of Chcl 542678

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1720.6820.62
12 day EMA21.4621.3421.44
20 day EMA21.9721.9522.07
35 day EMA22.3122.3222.41
50 day EMA22.6122.6322.7

SMA (simple moving average) of Chcl 542678

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.2620.13
12 day SMA21.3921.521.77
20 day SMA22.422.522.7
35 day SMA23.1423.1223.15
50 day SMA22.9422.9222.93
100 day SMA22.3422.3522.37
150 day SMA21.6521.6221.6
200 day SMA21.4821.4821.5
Back to top | Use Dark Theme