Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 20.89 and 22.05
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.26 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.41 (0.47%) | 21.38 | 20.37 - 21.53 | 0.4425 times | Thu 18 April 2024 | 21.31 (-2.2%) | 21.79 | 20.92 - 22.55 | 3.2743 times | Tue 16 April 2024 | 21.79 (3.76%) | 21.30 | 20.75 - 21.97 | 1.4159 times | Mon 15 April 2024 | 21.00 (-0.38%) | 21.51 | 20.16 - 21.51 | 0.885 times | Fri 12 April 2024 | 21.08 (-3.66%) | 22.80 | 20.86 - 22.80 | 0.6195 times | Wed 10 April 2024 | 21.88 (-0.14%) | 20.92 | 20.92 - 22.40 | 0.4425 times | Mon 08 April 2024 | 21.91 (4.83%) | 19.88 | 19.88 - 21.91 | 0.354 times | Fri 05 April 2024 | 20.90 (-5%) | 21.07 | 20.90 - 21.07 | 1.0619 times | Thu 04 April 2024 | 22.00 (-4.06%) | 21.83 | 21.83 - 22.00 | 1.4159 times | Wed 03 April 2024 | 22.93 (4.42%) | 22.93 | 22.93 - 22.93 | 0.0885 times | Tue 02 April 2024 | 21.96 (1.71%) | 22.60 | 21.70 - 22.60 | 0.4425 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 19.59 and 21.98
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.41 (1.57%) | 21.51 | 20.16 - 22.55 | 1.1448 times | Fri 12 April 2024 | 21.08 (0.86%) | 19.88 | 19.88 - 22.80 | 0.2694 times | Fri 05 April 2024 | 20.90 (1.11%) | 21.00 | 20.26 - 22.93 | 0.8418 times | Thu 28 March 2024 | 20.67 (-2.73%) | 20.19 | 20.19 - 21.66 | 1.2963 times | Fri 22 March 2024 | 21.25 (-1.57%) | 21.90 | 19.81 - 21.90 | 0.5387 times | Fri 15 March 2024 | 21.59 (-3.96%) | 22.99 | 19.00 - 22.99 | 1.3468 times | Wed 06 March 2024 | 22.48 (-3.73%) | 23.40 | 21.72 - 23.70 | 0.5051 times | Sat 02 March 2024 | 23.35 (1.52%) | 24.00 | 21.62 - 24.00 | 1.229 times | Fri 23 February 2024 | 23.00 (1.32%) | 23.45 | 22.78 - 23.80 | 1.5993 times | Fri 16 February 2024 | 22.70 (1.79%) | 21.92 | 20.51 - 22.95 | 1.229 times | Fri 09 February 2024 | 22.30 (-2.66%) | 22.05 | 21.20 - 23.84 | 11.33 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 20.65 and 23.7
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 21.406666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.41 (3.58%) | 21.00 | 19.88 - 22.93 | 0.1809 times | Thu 28 March 2024 | 20.67 (-9.93%) | 22.10 | 19.00 - 23.70 | 0.3254 times | Thu 29 February 2024 | 22.95 (0.09%) | 21.81 | 20.51 - 24.00 | 1.2974 times | Wed 31 January 2024 | 22.93 (34.33%) | 18.00 | 16.05 - 24.20 | 4.5079 times | Fri 29 December 2023 | 17.07 (-7.83%) | 19.00 | 16.53 - 21.42 | 0.8073 times | Thu 30 November 2023 | 18.52 (-15.05%) | 21.77 | 18.00 - 23.89 | 1.1489 times | Fri 27 October 2023 | 21.80 (-6.64%) | 22.50 | 19.10 - 25.80 | 0.4131 times | Fri 29 September 2023 | 23.35 (-5.66%) | 25.99 | 21.45 - 26.95 | 0.1593 times | Thu 31 August 2023 | 24.75 (-0.2%) | 25.85 | 22.00 - 26.50 | 0.3524 times | Mon 31 July 2023 | 24.80 (-5.85%) | 27.00 | 23.76 - 27.75 | 0.8073 times | Fri 30 June 2023 | 26.34 (-31.89%) | 38.00 | 22.71 - 40.10 | 2.1426 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.83 |
| 50 day DMA | 22.05 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.36 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.44 | 21.5 |
| 12 day EMA | 21.48 | 21.49 | 21.52 |
| 20 day EMA | 21.55 | 21.57 | 21.6 |
| 35 day EMA | 21.81 | 21.83 | 21.86 |
| 50 day EMA | 22.06 | 22.09 | 22.12 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.41 | 21.53 |
| 12 day SMA | 21.65 | 21.59 | 21.53 |
| 20 day SMA | 21.42 | 21.4 | 21.33 |
| 35 day SMA | 21.83 | 21.89 | 21.95 |
| 50 day SMA | 22.05 | 22.08 | 22.11 |
| 100 day SMA | 20.54 | 20.53 | 20.55 |
| 150 day SMA | 21.36 | 21.38 | 21.41 |
| 200 day SMA | 22.47 | 22.55 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.