Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chcl

Strong Daily Stock price targets for Chcl 542678 are 22.66 and 23.63

Daily Target 122.37
Daily Target 222.94
Daily Target 323.343333333333
Daily Target 423.91
Daily Target 524.31

Daily price and volume Chcl

Date Closing Open Range Volume
Wed 21 February 2024 23.50 (0.43%) 23.75 22.78 - 23.75 1.1644 times
Tue 20 February 2024 23.40 (1.08%) 23.80 23.00 - 23.80 0.274 times
Mon 19 February 2024 23.15 (1.98%) 23.45 22.80 - 23.60 0.6849 times
Fri 16 February 2024 22.70 (3.51%) 22.95 22.20 - 22.95 0.274 times
Thu 15 February 2024 21.93 (-1.17%) 21.70 21.52 - 22.80 1.3699 times
Wed 14 February 2024 22.19 (2.12%) 21.70 21.00 - 22.48 0.9589 times
Tue 13 February 2024 21.73 (0.74%) 20.51 20.51 - 22.30 1.0959 times
Mon 12 February 2024 21.57 (-3.27%) 21.92 21.20 - 22.35 1.3014 times
Fri 09 February 2024 22.30 (-2.15%) 22.20 21.82 - 22.95 1.4384 times
Thu 08 February 2024 22.79 (-0.13%) 22.90 22.70 - 22.99 1.4384 times
Wed 07 February 2024 22.82 (0.18%) 23.84 22.40 - 23.84 1.5753 times

 Daily chart Chcl

Weekly price and charts Chcl

Strong weekly Stock price targets for Chcl 542678 are 23.14 and 24.16

Weekly Target 122.34
Weekly Target 222.92
Weekly Target 323.36
Weekly Target 423.94
Weekly Target 524.38

Weekly price and volumes for Chcl

Date Closing Open Range Volume
Wed 21 February 2024 23.50 (3.52%) 23.45 22.78 - 23.80 0.0702 times
Fri 16 February 2024 22.70 (1.79%) 21.92 20.51 - 22.95 0.1654 times
Fri 09 February 2024 22.30 (-2.66%) 22.05 21.20 - 23.84 1.525 times
Fri 02 February 2024 22.91 (-1.93%) 23.50 21.41 - 23.88 0.7365 times
Thu 25 January 2024 23.36 (4.1%) 22.75 21.21 - 24.20 0.6707 times
Fri 19 January 2024 22.44 (12.76%) 19.90 18.95 - 23.24 3.5735 times
Fri 12 January 2024 19.90 (17.47%) 17.00 16.05 - 20.25 2.436 times
Fri 05 January 2024 16.94 (-0.76%) 18.00 16.70 - 18.35 0.3059 times
Fri 29 December 2023 17.07 (-1.22%) 17.88 16.75 - 17.88 0.2946 times
Fri 22 December 2023 17.28 (-1.54%) 18.20 17.00 - 18.21 0.2221 times
Fri 15 December 2023 17.55 (-1.96%) 18.20 17.09 - 21.42 0.5438 times

 weekly chart Chcl

Monthly price and charts Chcl

Strong monthly Stock price targets for Chcl 542678 are 22.01 and 25.34

Monthly Target 119.29
Monthly Target 221.39
Monthly Target 322.616666666667
Monthly Target 424.72
Monthly Target 525.95

Monthly price and volumes Chcl

Date Closing Open Range Volume
Wed 21 February 2024 23.50 (2.49%) 21.81 20.51 - 23.84 0.9115 times
Wed 31 January 2024 22.93 (34.33%) 18.00 16.05 - 24.20 3.5977 times
Fri 29 December 2023 17.07 (-7.83%) 19.00 16.53 - 21.42 0.6443 times
Thu 30 November 2023 18.52 (-15.05%) 21.77 18.00 - 23.89 0.9169 times
Fri 27 October 2023 21.80 (-6.64%) 22.50 19.10 - 25.80 0.3297 times
Fri 29 September 2023 23.35 (-5.66%) 25.99 21.45 - 26.95 0.1271 times
Thu 31 August 2023 24.75 (-0.2%) 25.85 22.00 - 26.50 0.2812 times
Mon 31 July 2023 24.80 (-5.85%) 27.00 23.76 - 27.75 0.6443 times
Fri 30 June 2023 26.34 (-31.89%) 38.00 22.71 - 40.10 1.7099 times
Wed 31 May 2023 38.67 (16.23%) 34.93 29.91 - 41.10 0.8372 times
Fri 28 April 2023 33.27 (18.82%) 28.99 24.23 - 35.14 0.5667 times

 monthly chart Chcl

Indicator Analysis of Chcl

Tomorrow's movement Prediction of Chcl 542678 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chcl 542678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chcl 542678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chcl (542678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chcl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Chcl 542678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.

Chcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chcl 542678

DMA (daily moving average) of Chcl 542678

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.57
20 day DMA 22.69
35 day DMA 21.34
50 day DMA 20.16
100 day DMA 20.62
150 day DMA 22.09
200 day DMA 24.94

EMA (exponential moving average) of Chcl 542678

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.8422.56
12 day EMA22.6822.5322.37
20 day EMA22.3122.1822.05
35 day EMA21.3321.221.07
50 day EMA20.2920.1620.03

SMA (simple moving average) of Chcl 542678

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.6722.34
12 day SMA22.5722.4622.42
20 day SMA22.6922.6322.64
35 day SMA21.3421.1620.99
50 day SMA20.1620.0619.95
100 day SMA20.6220.6320.63
150 day SMA22.0922.122.11
200 day SMA24.9424.9825.03
Back to top | Use Dark Theme