Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 3.73 and 3.73
Daily Target 1 | 3.73 |
Daily Target 2 | 3.73 |
Daily Target 3 | 3.73 |
Daily Target 4 | 3.73 |
Daily Target 5 | 3.73 |
Daily price and volume Chcl
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.73 (1.91%) | 3.73 | 3.73 - 3.73 | 0.1099 times | Mon 17 February 2025 | 3.66 (1.95%) | 3.66 | 3.66 - 3.66 | 0.3846 times | Fri 14 February 2025 | 3.59 (1.99%) | 3.59 | 3.59 - 3.59 | 0.8242 times | Thu 13 February 2025 | 3.52 (1.73%) | 3.52 | 3.52 - 3.52 | 1.2088 times | Wed 12 February 2025 | 3.46 (1.76%) | 3.40 | 3.40 - 3.46 | 1.7582 times | Tue 11 February 2025 | 3.40 (1.8%) | 3.39 | 3.29 - 3.40 | 2.0879 times | Mon 10 February 2025 | 3.34 (1.83%) | 3.34 | 3.30 - 3.34 | 0.4945 times | Fri 07 February 2025 | 3.28 (1.86%) | 3.28 | 3.28 - 3.28 | 0.3297 times | Thu 06 February 2025 | 3.22 (-1.53%) | 3.33 | 3.22 - 3.33 | 2.2527 times | Wed 05 February 2025 | 3.27 (1.87%) | 3.27 | 3.27 - 3.27 | 0.5495 times | Tue 04 February 2025 | 3.21 (1.9%) | 3.15 | 3.15 - 3.21 | 0.989 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 3.7 and 3.77
Weekly Target 1 | 3.64 |
Weekly Target 2 | 3.68 |
Weekly Target 3 | 3.7066666666667 |
Weekly Target 4 | 3.75 |
Weekly Target 5 | 3.78 |
Weekly price and volumes for Chcl
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.73 (3.9%) | 3.66 | 3.66 - 3.73 | 0.055 times | Fri 14 February 2025 | 3.59 (9.45%) | 3.34 | 3.29 - 3.59 | 0.709 times | Fri 07 February 2025 | 3.28 (4.13%) | 3.14 | 3.05 - 3.33 | 0.7152 times | Fri 31 January 2025 | 3.15 (-1.87%) | 3.15 | 2.97 - 3.15 | 0.8557 times | Fri 24 January 2025 | 3.21 (5.94%) | 2.97 | 2.97 - 3.27 | 4.3215 times | Fri 17 January 2025 | 3.03 (-9.01%) | 3.27 | 3.03 - 3.27 | 0.5807 times | Fri 10 January 2025 | 3.33 (-9.02%) | 3.59 | 3.33 - 3.59 | 0.599 times | Fri 03 January 2025 | 3.66 (-8.96%) | 3.94 | 3.66 - 3.94 | 0.7579 times | Fri 27 December 2024 | 4.02 (-7.37%) | 4.26 | 4.02 - 4.26 | 0.489 times | Fri 20 December 2024 | 4.34 (-8.05%) | 4.76 | 4.34 - 4.76 | 0.9169 times | Fri 13 December 2024 | 4.72 (-0.84%) | 4.78 | 4.66 - 4.92 | 1.2531 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 3.39 and 4.07
Monthly Target 1 | 2.82 |
Monthly Target 2 | 3.28 |
Monthly Target 3 | 3.5033333333333 |
Monthly Target 4 | 3.96 |
Monthly Target 5 | 4.18 |
Monthly price and volumes Chcl
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.73 (18.41%) | 3.14 | 3.05 - 3.73 | 0.3082 times | Fri 31 January 2025 | 3.15 (-18.6%) | 3.80 | 2.97 - 3.80 | 1.4135 times | Tue 31 December 2024 | 3.87 (-16.77%) | 4.69 | 3.87 - 5.00 | 0.8252 times | Fri 29 November 2024 | 4.65 (9.41%) | 4.33 | 4.25 - 5.17 | 1.2085 times | Thu 31 October 2024 | 4.25 (-20.71%) | 5.26 | 4.12 - 5.26 | 1.1626 times | Mon 30 September 2024 | 5.36 (-34.23%) | 7.75 | 5.24 - 7.75 | 1.5332 times | Fri 30 August 2024 | 8.15 (-59.09%) | 20.59 | 8.15 - 20.85 | 0.7398 times | Wed 31 July 2024 | 19.92 (-18.69%) | 25.00 | 19.00 - 25.00 | 0.9321 times | Fri 28 June 2024 | 24.50 (4.61%) | 24.00 | 20.70 - 26.50 | 0.7207 times | Fri 31 May 2024 | 23.42 (14.02%) | 21.10 | 20.20 - 25.54 | 1.1562 times | Tue 30 April 2024 | 20.54 (-0.63%) | 21.00 | 19.88 - 22.93 | 0.2967 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
DMA period | DMA value |
5 day DMA | 3.59 |
12 day DMA | 3.4 |
20 day DMA | 3.3 |
35 day DMA | 3.33 |
50 day DMA | 3.65 |
100 day DMA | 4.2 |
150 day DMA | 7.24 |
200 day DMA | 11.21 |
EMA (exponential moving average) of Chcl 542678
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.6 | 3.53 | 3.47 |
12 day EMA | 3.46 | 3.41 | 3.36 |
20 day EMA | 3.42 | 3.39 | 3.36 |
35 day EMA | 3.57 | 3.56 | 3.55 |
50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Chcl 542678
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.59 | 3.53 | 3.46 |
12 day SMA | 3.4 | 3.35 | 3.31 |
20 day SMA | 3.3 | 3.27 | 3.24 |
35 day SMA | 3.33 | 3.33 | 3.34 |
50 day SMA | 3.65 | 3.67 | 3.69 |
100 day SMA | 4.2 | 4.22 | 4.24 |
150 day SMA | 7.24 | 7.37 | 7.5 |
200 day SMA | 11.21 | 11.3 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.