Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 7.69 and 8.06
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.12 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.87 (57.09%) | 7.50 | 7.50 - 7.87 | 0.0676 times | Tue 20 January 2026 | 5.01 (1.83%) | 5.00 | 5.00 - 5.01 | 0.9459 times | Mon 19 January 2026 | 4.92 (1.86%) | 4.84 | 4.74 - 4.92 | 4.527 times | Fri 16 January 2026 | 4.83 (-1.43%) | 4.81 | 4.81 - 4.99 | 2.1959 times | Wed 14 January 2026 | 4.90 (-1.8%) | 4.99 | 4.90 - 4.99 | 0.777 times | Tue 13 January 2026 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.1689 times | Mon 12 January 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.1689 times | Fri 09 January 2026 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.3716 times | Thu 08 January 2026 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.2365 times | Wed 07 January 2026 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.5405 times | Tue 06 January 2026 | 5.49 (-1.96%) | 5.71 | 5.49 - 5.71 | 1.4189 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 6.31 and 9.44
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.87 (62.94%) | 4.84 | 4.74 - 7.87 | 1.2424 times | Fri 16 January 2026 | 4.83 (-6.94%) | 5.09 | 4.81 - 5.09 | 0.7424 times | Fri 09 January 2026 | 5.19 (-8.79%) | 5.79 | 5.19 - 5.80 | 1.0909 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 2.8333 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 3.553 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.2803 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.0227 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0606 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0455 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.1288 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.3864 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 7.69 and 8.06
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.87 (57.09%) | 7.50 | 7.50 - 7.87 | 0.0035 times | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 0.7466 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.5499 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.4506 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.2309 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.0321 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4699 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.6012 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.0445 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8707 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5604 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 4.98 | 4.97 |
| 12 day EMA | 5.53 | 5.1 | 5.12 |
| 20 day EMA | 5.48 | 5.23 | 5.25 |
| 35 day EMA | 5.68 | 5.55 | 5.58 |
| 50 day EMA | 5.91 | 5.83 | 5.86 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 4.93 | 4.95 |
| 12 day SMA | 5.38 | 5.2 | 5.25 |
| 20 day SMA | 5.36 | 5.21 | 5.2 |
| 35 day SMA | 5.39 | 5.35 | 5.39 |
| 50 day SMA | 5.88 | 5.86 | 5.89 |
| 100 day SMA | 5.2 | 5.16 | 5.14 |
| 150 day SMA | 4.74 | 4.72 | 4.71 |
| 200 day SMA | 4.44 | 4.42 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.