Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chcl

Strong Daily Stock price targets for Chcl 542678 are 23.41 and 25.34

Daily Target 122
Daily Target 222.88
Daily Target 323.93
Daily Target 424.81
Daily Target 525.86

Daily price and volume Chcl

Date Closing Open Range Volume
Fri 14 June 2024 23.76 (0%) 23.05 23.05 - 24.98 1.5523 times
Thu 13 June 2024 23.76 (-1.29%) 23.05 23.05 - 24.98 1.5523 times
Wed 12 June 2024 24.07 (-3.72%) 26.10 24.00 - 26.50 2.2022 times
Tue 11 June 2024 25.00 (1.5%) 24.93 23.23 - 26.00 1.4079 times
Mon 10 June 2024 24.63 (5.17%) 22.62 22.62 - 25.00 1.1913 times
Fri 07 June 2024 23.42 (7.33%) 22.90 22.01 - 23.42 0.2527 times
Thu 06 June 2024 21.82 (2.06%) 21.38 21.38 - 22.43 0.361 times
Wed 05 June 2024 21.38 (-1.47%) 22.45 20.70 - 22.45 0.361 times
Tue 04 June 2024 21.70 (-4.82%) 21.87 21.70 - 21.87 0.1444 times
Mon 03 June 2024 22.80 (-2.65%) 24.00 22.25 - 24.00 0.9747 times
Fri 31 May 2024 23.42 (-2.94%) 23.15 22.93 - 24.09 2.852 times

 Daily chart Chcl

Weekly price and charts Chcl

Strong weekly Stock price targets for Chcl 542678 are 23.19 and 27.07

Weekly Target 120.41
Weekly Target 222.09
Weekly Target 324.293333333333
Weekly Target 425.97
Weekly Target 528.17

Weekly price and volumes for Chcl

Date Closing Open Range Volume
Fri 14 June 2024 23.76 (1.45%) 22.62 22.62 - 26.50 1.6009 times
Fri 07 June 2024 23.42 (0%) 24.00 20.70 - 24.00 0.424 times
Fri 31 May 2024 23.42 (1.61%) 24.15 22.93 - 25.54 2.5365 times
Fri 24 May 2024 23.05 (10.82%) 20.20 20.20 - 23.10 2.5585 times
Fri 17 May 2024 20.80 (-1.89%) 20.99 20.44 - 21.92 0.2851 times
Fri 10 May 2024 21.20 (-6.32%) 23.59 20.75 - 23.60 0.4678 times
Fri 03 May 2024 22.63 (6.59%) 21.50 20.30 - 22.63 1.0453 times
Fri 26 April 2024 21.23 (-0.84%) 21.50 20.55 - 22.57 0.4678 times
Fri 19 April 2024 21.41 (1.57%) 21.51 20.16 - 22.55 0.4971 times
Fri 12 April 2024 21.08 (0.86%) 19.88 19.88 - 22.80 0.117 times
Fri 05 April 2024 20.90 (1.11%) 21.00 20.26 - 22.93 0.3655 times

 weekly chart Chcl

Monthly price and charts Chcl

Strong monthly Stock price targets for Chcl 542678 are 19.33 and 25.13

Monthly Target 117.85
Monthly Target 220.81
Monthly Target 323.653333333333
Monthly Target 426.61
Monthly Target 529.45

Monthly price and volumes Chcl

Date Closing Open Range Volume
Fri 14 June 2024 23.76 (1.45%) 24.00 20.70 - 26.50 0.3537 times
Fri 31 May 2024 23.42 (14.02%) 21.10 20.20 - 25.54 1.1593 times
Tue 30 April 2024 20.54 (-0.63%) 21.00 19.88 - 22.93 0.2975 times
Thu 28 March 2024 20.67 (-9.93%) 22.10 19.00 - 23.70 0.3077 times
Thu 29 February 2024 22.95 (0.09%) 21.81 20.51 - 24.00 1.227 times
Wed 31 January 2024 22.93 (34.33%) 18.00 16.05 - 24.20 4.2633 times
Fri 29 December 2023 17.07 (-7.83%) 19.00 16.53 - 21.42 0.7635 times
Thu 30 November 2023 18.52 (-15.05%) 21.77 18.00 - 23.89 1.0866 times
Fri 27 October 2023 21.80 (-6.64%) 22.50 19.10 - 25.80 0.3907 times
Fri 29 September 2023 23.35 (-5.66%) 25.99 21.45 - 26.95 0.1507 times
Thu 31 August 2023 24.75 (-0.2%) 25.85 22.00 - 26.50 0.3332 times

 monthly chart Chcl

DMA SMA EMA moving averages of Chcl 542678

DMA (daily moving average) of Chcl 542678

DMA period DMA value
5 day DMA 24.24
12 day DMA 23.32
20 day DMA 23.08
35 day DMA 22.41
50 day DMA 22.18
100 day DMA 22.16
150 day DMA 21.13
200 day DMA 21.74

EMA (exponential moving average) of Chcl 542678

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8723.92
12 day EMA23.4923.4423.38
20 day EMA23.1423.0823.01
35 day EMA22.722.6422.57
50 day EMA22.2822.2222.16

SMA (simple moving average) of Chcl 542678

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.1823.79
12 day SMA23.3223.4223.51
20 day SMA23.0822.9322.79
35 day SMA22.4122.3522.3
50 day SMA22.1822.1222.06
100 day SMA22.1622.1222.07
150 day SMA21.1321.1121.1
200 day SMA21.7421.7321.74
Back to top | Use Dark Theme