Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chcl

Strong Daily Stock price targets for Chcl 542678 are 22.18 and 22.18

Daily Target 122.18
Daily Target 222.18
Daily Target 322.18
Daily Target 422.18
Daily Target 522.18

Daily price and volume Chcl

Date Closing Open Range Volume
Thu 24 September 2026 22.18 (1.98%) 22.18 22.18 - 22.18 8.7919 times
Wed 23 September 2026 21.75 (4.97%) 21.75 21.75 - 21.75 0.0671 times
Tue 22 September 2026 20.72 (4.96%) 20.72 20.72 - 20.72 0.0671 times
Mon 21 September 2026 19.74 (5%) 19.74 19.74 - 19.74 0.0671 times
Fri 18 September 2026 18.80 (4.97%) 18.80 18.80 - 18.80 0.4027 times
Thu 17 September 2026 17.91 (4.98%) 17.91 17.91 - 17.91 0.0671 times
Wed 16 September 2026 17.06 (4.98%) 17.06 17.06 - 17.06 0.2685 times
Tue 15 September 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.0671 times
Fri 11 September 2026 15.48 (4.95%) 15.48 15.48 - 15.48 0.1342 times
Thu 10 September 2026 14.75 (4.98%) 14.75 14.75 - 14.75 0.0671 times
Tue 08 September 2026 14.05 (4.93%) 14.05 14.05 - 14.05 0.4698 times

Daily chart Chcl

Weekly price and charts Chcl

Strong weekly Stock price targets for Chcl 542678 are 20.96 and 23.4

Weekly Target 118.93
Weekly Target 220.55
Weekly Target 321.366666666667
Weekly Target 422.99
Weekly Target 523.81

Weekly price and volumes for Chcl

Date Closing Open Range Volume
Thu 24 September 2026 22.18 (17.98%) 19.74 19.74 - 22.18 0.2152 times
Fri 18 September 2026 18.80 (21.45%) 16.25 16.25 - 18.80 0.0193 times
Fri 11 September 2026 15.48 (15.61%) 14.05 14.05 - 15.48 0.0161 times
Fri 04 September 2026 13.39 (21.29%) 11.59 11.59 - 13.39 0.0321 times
Thu 27 August 2026 11.04 (15.6%) 10.02 10.02 - 11.04 0.0562 times
Tue 14 July 2026 9.55 (10.15%) 9.10 9.10 - 9.55 0.0469 times
Thu 09 July 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.0234 times
Fri 10 April 2026 8.26 (71.01%) 4.84 4.74 - 8.26 3.916 times
Fri 16 January 2026 4.83 (-6.94%) 5.09 4.81 - 5.09 2.298 times
Fri 09 January 2026 5.19 (-8.79%) 5.79 5.19 - 5.80 3.3767 times
Fri 02 January 2026 5.69 (9.85%) 5.28 5.18 - 5.69 8.77 times

weekly chart Chcl

Monthly price and charts Chcl

Strong monthly Stock price targets for Chcl 542678 are 17.17 and 27.19

Monthly Target 18.82
Monthly Target 215.5
Monthly Target 318.84
Monthly Target 425.52
Monthly Target 528.86

Monthly price and volumes Chcl

Date Closing Open Range Volume
Thu 24 September 2026 22.18 (91.37%) 12.16 12.16 - 22.18 0.0258 times
Mon 31 August 2026 11.59 (21.36%) 10.02 10.02 - 11.59 0.0082 times
Tue 14 July 2026 9.55 (15.62%) 8.67 8.67 - 9.55 0.0071 times
Fri 10 April 2026 8.26 (64.87%) 7.50 7.50 - 8.26 0.0118 times
Tue 20 January 2026 5.01 (-8.58%) 5.58 4.74 - 5.80 0.9928 times
Wed 31 December 2025 5.48 (-7.9%) 5.84 4.72 - 5.84 2.0611 times
Wed 26 November 2025 5.95 (-16.08%) 7.23 5.95 - 7.66 1.929 times
Fri 31 October 2025 7.09 (43.23%) 5.04 4.94 - 7.09 2.9667 times
Tue 30 September 2025 4.95 (50.46%) 3.35 3.35 - 4.95 1.3725 times
Fri 29 August 2025 3.29 (-1.5%) 3.28 3.11 - 3.34 0.6249 times
Thu 31 July 2025 3.34 (-21.78%) 4.32 3.34 - 4.32 0.7994 times

monthly chart Chcl

DMA SMA EMA moving averages of Chcl 542678

DMA (daily moving average) of Chcl 542678

DMA period DMA value
5 day DMA 20.64
12 day DMA 17.67
20 day DMA 14.94
35 day DMA 11.03
50 day DMA 9.27
100 day DMA 7.59
150 day DMA 6.24
200 day DMA 5.62

EMA (exponential moving average) of Chcl 542678

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6419.8718.93
12 day EMA17.9817.2216.4
20 day EMA15.6915.0114.3
35 day EMA12.8612.3111.75
50 day EMA10.119.629.13

SMA (simple moving average) of Chcl 542678

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6419.7818.85
12 day SMA17.6716.8916.09
20 day SMA14.9414.2713.59
35 day SMA11.0310.5510.09
50 day SMA9.278.948.62
100 day SMA7.597.417.23
150 day SMA6.246.126.01
200 day SMA5.625.535.44
Back to top | Use Dark Theme