Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chcl

Strong Daily Stock price targets for Chcl 542678 are 5.55 and 5.55

Daily Target 15.55
Daily Target 25.55
Daily Target 35.55
Daily Target 45.55
Daily Target 55.55

Daily price and volume Chcl

Date Closing Open Range Volume
Fri 20 September 2024 5.55 (-1.94%) 5.55 5.55 - 5.55 2.0106 times
Thu 19 September 2024 5.66 (-1.91%) 5.66 5.66 - 5.66 0.2646 times
Wed 18 September 2024 5.77 (-1.87%) 5.77 5.77 - 5.77 0.7407 times
Tue 17 September 2024 5.88 (-2%) 5.88 5.88 - 5.88 0.1587 times
Mon 16 September 2024 6.00 (-1.96%) 6.00 6.00 - 6.00 0.6878 times
Fri 13 September 2024 6.12 (-1.92%) 6.12 6.12 - 6.12 0.7937 times
Thu 12 September 2024 6.24 (-1.89%) 6.24 6.24 - 6.24 0.6349 times
Wed 11 September 2024 6.36 (-1.85%) 6.36 6.36 - 6.36 0.7407 times
Tue 10 September 2024 6.48 (-1.97%) 6.48 6.48 - 6.48 2.4868 times
Mon 09 September 2024 6.61 (-1.93%) 6.61 6.61 - 6.61 1.4815 times
Fri 06 September 2024 6.74 (-1.89%) 6.74 6.74 - 6.74 0.4762 times

 Daily chart Chcl

Weekly price and charts Chcl

Strong weekly Stock price targets for Chcl 542678 are 5.33 and 5.78

Weekly Target 15.25
Weekly Target 25.4
Weekly Target 35.7
Weekly Target 45.85
Weekly Target 56.15

Weekly price and volumes for Chcl

Date Closing Open Range Volume
Fri 20 September 2024 5.55 (-9.31%) 6.00 5.55 - 6.00 0.5771 times
Fri 13 September 2024 6.12 (-9.2%) 6.61 6.12 - 6.61 0.917 times
Fri 06 September 2024 6.74 (-17.3%) 7.75 6.74 - 7.75 0.8696 times
Fri 30 August 2024 8.15 (-22.38%) 9.98 8.15 - 9.98 0.5692 times
Fri 23 August 2024 10.50 (-34.78%) 15.50 10.50 - 15.50 2.2767 times
Fri 16 August 2024 16.10 (-16.8%) 18.55 16.00 - 19.39 0.8538 times
Fri 09 August 2024 19.35 (-4.96%) 20.00 19.01 - 20.80 0.664 times
Fri 02 August 2024 20.36 (-8.08%) 22.15 19.53 - 22.50 0.9091 times
Fri 26 July 2024 22.15 (13.65%) 20.10 19.55 - 22.40 1.1146 times
Fri 19 July 2024 19.49 (-15.26%) 23.01 19.00 - 23.38 1.249 times
Fri 12 July 2024 23.00 (-4.56%) 24.10 22.90 - 24.50 0.6087 times

 weekly chart Chcl

Monthly price and charts Chcl

Strong monthly Stock price targets for Chcl 542678 are 4.45 and 6.65

Monthly Target 14.08
Monthly Target 24.82
Monthly Target 36.2833333333333
Monthly Target 47.02
Monthly Target 58.48

Monthly price and volumes Chcl

Date Closing Open Range Volume
Fri 20 September 2024 5.55 (-31.9%) 7.75 5.55 - 7.75 0.3535 times
Fri 30 August 2024 8.15 (-59.09%) 20.59 8.15 - 20.85 0.6869 times
Wed 31 July 2024 19.92 (-18.69%) 25.00 19.00 - 25.00 0.8655 times
Fri 28 June 2024 24.50 (4.61%) 24.00 20.70 - 26.50 0.6692 times
Fri 31 May 2024 23.42 (14.02%) 21.10 20.20 - 25.54 1.0735 times
Tue 30 April 2024 20.54 (-0.63%) 21.00 19.88 - 22.93 0.2755 times
Thu 28 March 2024 20.67 (-9.93%) 22.10 19.00 - 23.70 0.2849 times
Thu 29 February 2024 22.95 (0.09%) 21.81 20.51 - 24.00 1.1362 times
Wed 31 January 2024 22.93 (34.33%) 18.00 16.05 - 24.20 3.9477 times
Fri 29 December 2023 17.07 (-7.83%) 19.00 16.53 - 21.42 0.707 times
Thu 30 November 2023 18.52 (-15.05%) 21.77 18.00 - 23.89 1.0061 times

 monthly chart Chcl

DMA SMA EMA moving averages of Chcl 542678

DMA (daily moving average) of Chcl 542678

DMA period DMA value
5 day DMA 5.77
12 day DMA 6.19
20 day DMA 7.08
35 day DMA 11
50 day DMA 14.02
100 day DMA 18.53
150 day DMA 19.67
200 day DMA 19.6

EMA (exponential moving average) of Chcl 542678

EMA period EMA current EMA prev EMA prev2
5 day EMA5.785.96.02
12 day EMA6.486.656.83
20 day EMA7.798.038.28
35 day EMA10.7411.0511.37
50 day EMA14.0114.3614.71

SMA (simple moving average) of Chcl 542678

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.896
12 day SMA6.196.316.45
20 day SMA7.087.337.6
35 day SMA1111.4311.83
50 day SMA14.0214.3814.74
100 day SMA18.5318.6918.85
150 day SMA19.6719.7819.9
200 day SMA19.619.6719.74
Back to top | Use Dark Theme