Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 3.12 and 3.24
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.28 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.18 (0.95%) | 3.18 | 3.09 - 3.21 | 2.1586 times |
| Wed 16 April 2025 | 3.15 (-0.63%) | 3.17 | 3.11 - 3.19 | 1.0132 times |
| Tue 15 April 2025 | 3.17 (1.6%) | 3.12 | 3.12 - 3.18 | 0.5727 times |
| Fri 11 April 2025 | 3.12 (0.65%) | 3.06 | 3.04 - 3.12 | 1.7621 times |
| Wed 09 April 2025 | 3.10 (-1.27%) | 3.20 | 3.08 - 3.20 | 0.5727 times |
| Tue 08 April 2025 | 3.14 (-2.18%) | 3.09 | 3.09 - 3.14 | 0.5286 times |
| Fri 04 April 2025 | 3.21 (-3.6%) | 3.27 | 3.21 - 3.33 | 1.1454 times |
| Wed 02 April 2025 | 3.33 (-1.77%) | 3.34 | 3.33 - 3.35 | 0.6167 times |
| Tue 01 April 2025 | 3.39 (-1.74%) | 3.39 | 3.39 - 3.42 | 0.2203 times |
| Fri 28 March 2025 | 3.45 (-3.9%) | 3.46 | 3.45 - 3.50 | 1.4097 times |
| Wed 26 March 2025 | 3.59 (-1.91%) | 3.59 | 3.59 - 3.59 | 0.4846 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 3.14 and 3.26
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.18 (1.92%) | 3.12 | 3.09 - 3.21 | 0.5552 times |
| Fri 11 April 2025 | 3.12 (-2.8%) | 3.09 | 3.04 - 3.20 | 0.4246 times |
| Fri 04 April 2025 | 3.21 (-6.96%) | 3.39 | 3.21 - 3.42 | 0.2939 times |
| Fri 28 March 2025 | 3.45 (-9.21%) | 3.80 | 3.45 - 3.80 | 0.3658 times |
| Fri 21 March 2025 | 3.80 (-4.76%) | 3.98 | 3.72 - 3.98 | 0.6532 times |
| Thu 13 March 2025 | 3.99 (-0.25%) | 4.00 | 3.94 - 4.12 | 1.0712 times |
| Fri 07 March 2025 | 4.00 (1.27%) | 3.88 | 3.74 - 4.00 | 3.8863 times |
| Fri 28 February 2025 | 3.95 (0.25%) | 4.01 | 3.95 - 4.14 | 0.7773 times |
| Fri 21 February 2025 | 3.94 (9.75%) | 3.66 | 3.66 - 3.94 | 1.2149 times |
| Fri 14 February 2025 | 3.59 (9.45%) | 3.34 | 3.29 - 3.59 | 0.7577 times |
| Fri 07 February 2025 | 3.28 (4.13%) | 3.14 | 3.05 - 3.33 | 0.7642 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 2.92 and 3.3
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.18 (-7.83%) | 3.39 | 3.04 - 3.42 | 0.2505 times |
| Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.1753 times |
| Fri 28 February 2025 | 3.95 (25.4%) | 3.14 | 3.05 - 4.14 | 0.6911 times |
| Fri 31 January 2025 | 3.15 (-18.6%) | 3.80 | 2.97 - 3.80 | 1.4258 times |
| Tue 31 December 2024 | 3.87 (-16.77%) | 4.69 | 3.87 - 5.00 | 0.8324 times |
| Fri 29 November 2024 | 4.65 (9.41%) | 4.33 | 4.25 - 5.17 | 1.219 times |
| Thu 31 October 2024 | 4.25 (-20.71%) | 5.26 | 4.12 - 5.26 | 1.1728 times |
| Mon 30 September 2024 | 5.36 (-34.23%) | 7.75 | 5.24 - 7.75 | 1.5466 times |
| Fri 30 August 2024 | 8.15 (-59.09%) | 20.59 | 8.15 - 20.85 | 0.7463 times |
| Wed 31 July 2024 | 19.92 (-18.69%) | 25.00 | 19.00 - 25.00 | 0.9403 times |
| Fri 28 June 2024 | 24.50 (4.61%) | 24.00 | 20.70 - 26.50 | 0.727 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.3 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.18 |
| 12 day EMA | 3.31 | 3.33 | 3.36 |
| 20 day EMA | 3.42 | 3.44 | 3.47 |
| 35 day EMA | 3.46 | 3.48 | 3.5 |
| 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.14 | 3.15 |
| 12 day SMA | 3.29 | 3.34 | 3.39 |
| 20 day SMA | 3.52 | 3.57 | 3.61 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.85 | 3.87 | 3.89 |
| 150 day SMA | 4.3 | 4.33 | 4.37 |
| 200 day SMA | 7.97 | 8.08 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.