Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 5.01 and 5.02
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.02 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.01 (1.83%) | 5.00 | 5.00 - 5.01 | 0.8333 times | Mon 19 January 2026 | 4.92 (1.86%) | 4.84 | 4.74 - 4.92 | 3.9881 times | Fri 16 January 2026 | 4.83 (-1.43%) | 4.81 | 4.81 - 4.99 | 1.9345 times | Wed 14 January 2026 | 4.90 (-1.8%) | 4.99 | 4.90 - 4.99 | 0.6845 times | Tue 13 January 2026 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.1488 times | Mon 12 January 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.1488 times | Fri 09 January 2026 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.3274 times | Thu 08 January 2026 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.2083 times | Wed 07 January 2026 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.4762 times | Tue 06 January 2026 | 5.49 (-1.96%) | 5.71 | 5.49 - 5.71 | 1.25 times | Mon 05 January 2026 | 5.60 (-1.58%) | 5.79 | 5.58 - 5.80 | 2.0238 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 4.88 and 5.15
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.01 (3.73%) | 4.84 | 4.74 - 5.01 | 1.2291 times | Fri 16 January 2026 | 4.83 (-6.94%) | 5.09 | 4.81 - 5.09 | 0.7436 times | Fri 09 January 2026 | 5.19 (-8.79%) | 5.79 | 5.19 - 5.80 | 1.0926 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 2.8376 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 3.5584 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.2807 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.0228 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0607 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0455 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.129 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.3869 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 4.35 and 5.41
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 0.7072 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.4682 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.3741 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.1132 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 0.9777 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4452 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.5695 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 0.9894 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8248 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5308 times | Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.537 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 5 |
| 12 day EMA | 5.1 | 5.12 | 5.16 |
| 20 day EMA | 5.22 | 5.24 | 5.27 |
| 35 day EMA | 5.54 | 5.57 | 5.61 |
| 50 day EMA | 5.81 | 5.84 | 5.88 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.95 | 5 |
| 12 day SMA | 5.2 | 5.25 | 5.29 |
| 20 day SMA | 5.21 | 5.2 | 5.2 |
| 35 day SMA | 5.35 | 5.39 | 5.44 |
| 50 day SMA | 5.86 | 5.89 | 5.92 |
| 100 day SMA | 5.16 | 5.14 | 5.12 |
| 150 day SMA | 4.72 | 4.71 | 4.7 |
| 200 day SMA | 4.42 | 4.41 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.