Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 5.51 and 5.51
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.51 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 0.7692 times | Wed 03 December 2025 | 5.62 (-1.92%) | 5.62 | 5.62 - 5.62 | 1.1538 times | Tue 02 December 2025 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.73 | 0.3846 times | Mon 01 December 2025 | 5.84 (-1.85%) | 5.84 | 5.84 - 5.84 | 0.7692 times | Wed 26 November 2025 | 5.95 (-1.98%) | 5.95 | 5.95 - 5.95 | 0.7692 times | Tue 25 November 2025 | 6.07 (-1.94%) | 6.07 | 6.07 - 6.07 | 1.5385 times | Fri 21 November 2025 | 6.19 (-1.9%) | 6.19 | 6.19 - 6.19 | 0.7692 times | Thu 20 November 2025 | 6.31 (-3.81%) | 6.31 | 6.31 - 6.31 | 0.7692 times | Tue 18 November 2025 | 6.56 (-1.94%) | 6.56 | 6.56 - 6.56 | 1.5385 times | Mon 17 November 2025 | 6.69 (-1.91%) | 6.69 | 6.69 - 6.69 | 1.5385 times | Fri 14 November 2025 | 6.82 (-1.87%) | 6.82 | 6.82 - 6.82 | 1.1538 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 5.35 and 5.68
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0357 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0268 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.0536 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.2277 times | Fri 07 November 2025 | 7.52 (6.06%) | 7.23 | 7.23 - 7.66 | 3.3214 times | Fri 31 October 2025 | 7.09 (12.01%) | 6.57 | 6.57 - 7.09 | 1.8571 times | Thu 23 October 2025 | 6.33 (5.85%) | 6.09 | 6.09 - 6.33 | 0.4464 times | Fri 17 October 2025 | 5.98 (9.93%) | 5.54 | 5.54 - 5.98 | 0.567 times | Fri 10 October 2025 | 5.44 (5.84%) | 5.24 | 4.94 - 5.44 | 2.1875 times | Fri 03 October 2025 | 5.14 (7.76%) | 4.86 | 4.77 - 5.14 | 1.2768 times | Fri 26 September 2025 | 4.77 (9.91%) | 4.42 | 4.42 - 4.77 | 1.4018 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 5.35 and 5.68
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0143 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.458 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.2561 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.0438 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4753 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.608 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.0563 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8806 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5667 times | Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.641 times | Fri 28 February 2025 | 3.95 (25.4%) | 3.14 | 3.05 - 4.14 | 0.9648 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.38 |
| 50 day DMA | 5.86 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.85 | 5.97 |
| 12 day EMA | 6.09 | 6.2 | 6.3 |
| 20 day EMA | 6.22 | 6.3 | 6.37 |
| 35 day EMA | 6.01 | 6.04 | 6.07 |
| 50 day EMA | 5.69 | 5.7 | 5.7 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.84 | 5.96 |
| 12 day SMA | 6.19 | 6.32 | 6.45 |
| 20 day SMA | 6.63 | 6.71 | 6.77 |
| 35 day SMA | 6.38 | 6.37 | 6.35 |
| 50 day SMA | 5.86 | 5.83 | 5.8 |
| 100 day SMA | 4.71 | 4.7 | 4.68 |
| 150 day SMA | 4.39 | 4.37 | 4.35 |
| 200 day SMA | 4.18 | 4.17 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.