Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 5.09 and 5.09
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.09 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.0986 times | Fri 09 January 2026 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.217 times | Thu 08 January 2026 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.1381 times | Wed 07 January 2026 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.3156 times | Tue 06 January 2026 | 5.49 (-1.96%) | 5.71 | 5.49 - 5.71 | 0.8284 times | Mon 05 January 2026 | 5.60 (-1.58%) | 5.79 | 5.58 - 5.80 | 1.3412 times | Fri 02 January 2026 | 5.69 (1.97%) | 5.69 | 5.69 - 5.69 | 0.1183 times | Thu 01 January 2026 | 5.58 (1.82%) | 5.58 | 5.58 - 5.58 | 0.217 times | Wed 31 December 2025 | 5.48 (1.86%) | 5.28 | 5.28 - 5.48 | 2.2091 times | Tue 30 December 2025 | 5.38 (1.89%) | 5.38 | 5.18 - 5.38 | 4.5168 times | Mon 29 December 2025 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.3156 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 5.09 and 5.09
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.0451 times | Fri 09 January 2026 | 5.19 (-8.79%) | 5.79 | 5.19 - 5.80 | 1.2985 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 3.3724 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 4.229 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.3336 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.0271 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0721 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0541 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.1082 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.4599 times | Fri 07 November 2025 | 7.52 (6.06%) | 7.23 | 7.23 - 7.66 | 6.7087 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 4.74 and 5.45
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.09 (-7.12%) | 5.58 | 5.09 - 5.80 | 0.2916 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.5352 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.4281 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.2097 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.0223 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4655 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.5955 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.0346 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8625 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5551 times | Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.6072 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.34 | 5.42 |
| 12 day EMA | 5.33 | 5.37 | 5.4 |
| 20 day EMA | 5.39 | 5.42 | 5.44 |
| 35 day EMA | 5.63 | 5.66 | 5.69 |
| 50 day EMA | 5.9 | 5.93 | 5.96 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.39 | 5.49 |
| 12 day SMA | 5.39 | 5.39 | 5.37 |
| 20 day SMA | 5.23 | 5.24 | 5.25 |
| 35 day SMA | 5.62 | 5.68 | 5.74 |
| 50 day SMA | 5.99 | 6.01 | 6.02 |
| 100 day SMA | 5.04 | 5.02 | 5 |
| 150 day SMA | 4.66 | 4.65 | 4.64 |
| 200 day SMA | 4.38 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.