Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 39.97 and 39.97
| Daily Target 1 | 39.97 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 39.97 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.97 (1.99%) | 39.97 | 39.97 - 39.97 | 0.1587 times | Thu 12 November 2026 | 39.19 (1.98%) | 39.19 | 39.19 - 39.19 | 0.1058 times | Wed 11 November 2026 | 38.43 (1.99%) | 38.43 | 38.43 - 38.43 | 8.3598 times | Mon 09 November 2026 | 37.68 (12.51%) | 37.68 | 37.68 - 37.68 | 0.1587 times | Fri 30 October 2026 | 33.49 (1.98%) | 33.49 | 33.49 - 33.49 | 0.1587 times | Thu 29 October 2026 | 32.84 (1.99%) | 32.84 | 32.84 - 32.84 | 0.0529 times | Wed 28 October 2026 | 32.20 (2%) | 32.20 | 32.20 - 32.20 | 0.3175 times | Tue 27 October 2026 | 31.57 (1.97%) | 31.57 | 31.57 - 31.57 | 0.1587 times | Mon 26 October 2026 | 30.96 (1.98%) | 30.96 | 30.96 - 30.96 | 0.2646 times | Fri 23 October 2026 | 30.36 (1.98%) | 30.36 | 30.36 - 30.36 | 0.2646 times | Thu 22 October 2026 | 29.77 (1.99%) | 29.77 | 29.77 - 29.77 | 0.0529 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 38.83 and 41.12
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.97 (19.35%) | 37.68 | 37.68 - 39.97 | 3.1559 times | Fri 30 October 2026 | 33.49 (10.31%) | 30.96 | 30.96 - 33.49 | 0.3422 times | Fri 23 October 2026 | 30.36 (8.2%) | 28.62 | 28.62 - 30.36 | 1.2548 times | Fri 16 October 2026 | 28.06 (14.62%) | 24.96 | 24.96 - 28.06 | 1.0646 times | Thu 01 October 2026 | 24.48 (8.22%) | 23.07 | 23.07 - 24.48 | 0.1331 times | Fri 25 September 2026 | 22.62 (20.32%) | 19.74 | 19.74 - 22.62 | 2.5856 times | Fri 18 September 2026 | 18.80 (21.45%) | 16.25 | 16.25 - 18.80 | 0.2281 times | Fri 11 September 2026 | 15.48 (15.61%) | 14.05 | 14.05 - 15.48 | 0.1901 times | Fri 04 September 2026 | 13.39 (21.29%) | 11.59 | 11.59 - 13.39 | 0.3802 times | Thu 27 August 2026 | 11.04 (15.6%) | 10.02 | 10.02 - 11.04 | 0.6654 times | Tue 14 July 2026 | 9.55 (10.15%) | 9.10 | 9.10 - 9.55 | 0.5551 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 38.83 and 41.12
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.97 (19.35%) | 37.68 | 37.68 - 39.97 | 0.0333 times | Fri 30 October 2026 | 33.49 (42.33%) | 24.48 | 24.48 - 33.49 | 0.0289 times | Tue 29 September 2026 | 23.53 (103.02%) | 12.16 | 12.16 - 23.53 | 0.0331 times | Mon 31 August 2026 | 11.59 (21.36%) | 10.02 | 10.02 - 11.59 | 0.0102 times | Tue 14 July 2026 | 9.55 (15.62%) | 8.67 | 8.67 - 9.55 | 0.0088 times | Fri 10 April 2026 | 8.26 (64.87%) | 7.50 | 7.50 - 8.26 | 0.0146 times | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 1.2328 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 2.5593 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 2.3953 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 3.6837 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.7042 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 33.8 |
| 20 day DMA | 30.81 |
| 35 day DMA | 25.34 |
| 50 day DMA | 20.2 |
| 100 day DMA | 13.1 |
| 150 day DMA | 10.11 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 36.74 | 35.51 |
| 12 day EMA | 34.39 | 33.37 | 32.31 |
| 20 day EMA | 31.19 | 30.27 | 29.33 |
| 35 day EMA | 25.87 | 25.04 | 24.21 |
| 50 day EMA | 20.75 | 19.97 | 19.19 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 36.33 | 34.93 |
| 12 day SMA | 33.8 | 32.86 | 31.93 |
| 20 day SMA | 30.81 | 29.97 | 29.14 |
| 35 day SMA | 25.34 | 24.54 | 23.75 |
| 50 day SMA | 20.2 | 19.51 | 18.83 |
| 100 day SMA | 13.1 | 12.76 | 12.43 |
| 150 day SMA | 10.11 | 9.87 | 9.63 |
| 200 day SMA | 8.56 | 8.38 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.