Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 5.55 and 5.55
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.55 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 5.55 (-1.94%) | 5.55 | 5.55 - 5.55 | 2.0106 times | Thu 19 September 2024 | 5.66 (-1.91%) | 5.66 | 5.66 - 5.66 | 0.2646 times | Wed 18 September 2024 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 0.7407 times | Tue 17 September 2024 | 5.88 (-2%) | 5.88 | 5.88 - 5.88 | 0.1587 times | Mon 16 September 2024 | 6.00 (-1.96%) | 6.00 | 6.00 - 6.00 | 0.6878 times | Fri 13 September 2024 | 6.12 (-1.92%) | 6.12 | 6.12 - 6.12 | 0.7937 times | Thu 12 September 2024 | 6.24 (-1.89%) | 6.24 | 6.24 - 6.24 | 0.6349 times | Wed 11 September 2024 | 6.36 (-1.85%) | 6.36 | 6.36 - 6.36 | 0.7407 times | Tue 10 September 2024 | 6.48 (-1.97%) | 6.48 | 6.48 - 6.48 | 2.4868 times | Mon 09 September 2024 | 6.61 (-1.93%) | 6.61 | 6.61 - 6.61 | 1.4815 times | Fri 06 September 2024 | 6.74 (-1.89%) | 6.74 | 6.74 - 6.74 | 0.4762 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 5.33 and 5.78
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 5.55 (-9.31%) | 6.00 | 5.55 - 6.00 | 0.5771 times | Fri 13 September 2024 | 6.12 (-9.2%) | 6.61 | 6.12 - 6.61 | 0.917 times | Fri 06 September 2024 | 6.74 (-17.3%) | 7.75 | 6.74 - 7.75 | 0.8696 times | Fri 30 August 2024 | 8.15 (-22.38%) | 9.98 | 8.15 - 9.98 | 0.5692 times | Fri 23 August 2024 | 10.50 (-34.78%) | 15.50 | 10.50 - 15.50 | 2.2767 times | Fri 16 August 2024 | 16.10 (-16.8%) | 18.55 | 16.00 - 19.39 | 0.8538 times | Fri 09 August 2024 | 19.35 (-4.96%) | 20.00 | 19.01 - 20.80 | 0.664 times | Fri 02 August 2024 | 20.36 (-8.08%) | 22.15 | 19.53 - 22.50 | 0.9091 times | Fri 26 July 2024 | 22.15 (13.65%) | 20.10 | 19.55 - 22.40 | 1.1146 times | Fri 19 July 2024 | 19.49 (-15.26%) | 23.01 | 19.00 - 23.38 | 1.249 times | Fri 12 July 2024 | 23.00 (-4.56%) | 24.10 | 22.90 - 24.50 | 0.6087 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 4.45 and 6.65
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 5.55 (-31.9%) | 7.75 | 5.55 - 7.75 | 0.3535 times | Fri 30 August 2024 | 8.15 (-59.09%) | 20.59 | 8.15 - 20.85 | 0.6869 times | Wed 31 July 2024 | 19.92 (-18.69%) | 25.00 | 19.00 - 25.00 | 0.8655 times | Fri 28 June 2024 | 24.50 (4.61%) | 24.00 | 20.70 - 26.50 | 0.6692 times | Fri 31 May 2024 | 23.42 (14.02%) | 21.10 | 20.20 - 25.54 | 1.0735 times | Tue 30 April 2024 | 20.54 (-0.63%) | 21.00 | 19.88 - 22.93 | 0.2755 times | Thu 28 March 2024 | 20.67 (-9.93%) | 22.10 | 19.00 - 23.70 | 0.2849 times | Thu 29 February 2024 | 22.95 (0.09%) | 21.81 | 20.51 - 24.00 | 1.1362 times | Wed 31 January 2024 | 22.93 (34.33%) | 18.00 | 16.05 - 24.20 | 3.9477 times | Fri 29 December 2023 | 17.07 (-7.83%) | 19.00 | 16.53 - 21.42 | 0.707 times | Thu 30 November 2023 | 18.52 (-15.05%) | 21.77 | 18.00 - 23.89 | 1.0061 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.19 |
| 20 day DMA | 7.08 |
| 35 day DMA | 11 |
| 50 day DMA | 14.02 |
| 100 day DMA | 18.53 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.9 | 6.02 |
| 12 day EMA | 6.48 | 6.65 | 6.83 |
| 20 day EMA | 7.79 | 8.03 | 8.28 |
| 35 day EMA | 10.74 | 11.05 | 11.37 |
| 50 day EMA | 14.01 | 14.36 | 14.71 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.89 | 6 |
| 12 day SMA | 6.19 | 6.31 | 6.45 |
| 20 day SMA | 7.08 | 7.33 | 7.6 |
| 35 day SMA | 11 | 11.43 | 11.83 |
| 50 day SMA | 14.02 | 14.38 | 14.74 |
| 100 day SMA | 18.53 | 18.69 | 18.85 |
| 150 day SMA | 19.67 | 19.78 | 19.9 |
| 200 day SMA | 19.6 | 19.67 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.