Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chcl

Strong Daily Stock price targets for Chcl 542678 are 3.73 and 3.73

Daily Target 13.73
Daily Target 23.73
Daily Target 33.73
Daily Target 43.73
Daily Target 53.73

Daily price and volume Chcl

Date Closing Open Range Volume
Tue 18 February 2025 3.73 (1.91%) 3.73 3.73 - 3.73 0.1099 times
Mon 17 February 2025 3.66 (1.95%) 3.66 3.66 - 3.66 0.3846 times
Fri 14 February 2025 3.59 (1.99%) 3.59 3.59 - 3.59 0.8242 times
Thu 13 February 2025 3.52 (1.73%) 3.52 3.52 - 3.52 1.2088 times
Wed 12 February 2025 3.46 (1.76%) 3.40 3.40 - 3.46 1.7582 times
Tue 11 February 2025 3.40 (1.8%) 3.39 3.29 - 3.40 2.0879 times
Mon 10 February 2025 3.34 (1.83%) 3.34 3.30 - 3.34 0.4945 times
Fri 07 February 2025 3.28 (1.86%) 3.28 3.28 - 3.28 0.3297 times
Thu 06 February 2025 3.22 (-1.53%) 3.33 3.22 - 3.33 2.2527 times
Wed 05 February 2025 3.27 (1.87%) 3.27 3.27 - 3.27 0.5495 times
Tue 04 February 2025 3.21 (1.9%) 3.15 3.15 - 3.21 0.989 times

 Daily chart Chcl

Weekly price and charts Chcl

Strong weekly Stock price targets for Chcl 542678 are 3.7 and 3.77

Weekly Target 13.64
Weekly Target 23.68
Weekly Target 33.7066666666667
Weekly Target 43.75
Weekly Target 53.78

Weekly price and volumes for Chcl

Date Closing Open Range Volume
Tue 18 February 2025 3.73 (3.9%) 3.66 3.66 - 3.73 0.055 times
Fri 14 February 2025 3.59 (9.45%) 3.34 3.29 - 3.59 0.709 times
Fri 07 February 2025 3.28 (4.13%) 3.14 3.05 - 3.33 0.7152 times
Fri 31 January 2025 3.15 (-1.87%) 3.15 2.97 - 3.15 0.8557 times
Fri 24 January 2025 3.21 (5.94%) 2.97 2.97 - 3.27 4.3215 times
Fri 17 January 2025 3.03 (-9.01%) 3.27 3.03 - 3.27 0.5807 times
Fri 10 January 2025 3.33 (-9.02%) 3.59 3.33 - 3.59 0.599 times
Fri 03 January 2025 3.66 (-8.96%) 3.94 3.66 - 3.94 0.7579 times
Fri 27 December 2024 4.02 (-7.37%) 4.26 4.02 - 4.26 0.489 times
Fri 20 December 2024 4.34 (-8.05%) 4.76 4.34 - 4.76 0.9169 times
Fri 13 December 2024 4.72 (-0.84%) 4.78 4.66 - 4.92 1.2531 times

 weekly chart Chcl

Monthly price and charts Chcl

Strong monthly Stock price targets for Chcl 542678 are 3.39 and 4.07

Monthly Target 12.82
Monthly Target 23.28
Monthly Target 33.5033333333333
Monthly Target 43.96
Monthly Target 54.18

Monthly price and volumes Chcl

Date Closing Open Range Volume
Tue 18 February 2025 3.73 (18.41%) 3.14 3.05 - 3.73 0.3082 times
Fri 31 January 2025 3.15 (-18.6%) 3.80 2.97 - 3.80 1.4135 times
Tue 31 December 2024 3.87 (-16.77%) 4.69 3.87 - 5.00 0.8252 times
Fri 29 November 2024 4.65 (9.41%) 4.33 4.25 - 5.17 1.2085 times
Thu 31 October 2024 4.25 (-20.71%) 5.26 4.12 - 5.26 1.1626 times
Mon 30 September 2024 5.36 (-34.23%) 7.75 5.24 - 7.75 1.5332 times
Fri 30 August 2024 8.15 (-59.09%) 20.59 8.15 - 20.85 0.7398 times
Wed 31 July 2024 19.92 (-18.69%) 25.00 19.00 - 25.00 0.9321 times
Fri 28 June 2024 24.50 (4.61%) 24.00 20.70 - 26.50 0.7207 times
Fri 31 May 2024 23.42 (14.02%) 21.10 20.20 - 25.54 1.1562 times
Tue 30 April 2024 20.54 (-0.63%) 21.00 19.88 - 22.93 0.2967 times

 monthly chart Chcl

DMA SMA EMA moving averages of Chcl 542678

DMA (daily moving average) of Chcl 542678

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.4
20 day DMA 3.3
35 day DMA 3.33
50 day DMA 3.65
100 day DMA 4.2
150 day DMA 7.24
200 day DMA 11.21

EMA (exponential moving average) of Chcl 542678

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.533.47
12 day EMA3.463.413.36
20 day EMA3.423.393.36
35 day EMA3.573.563.55
50 day EMA3.743.743.74

SMA (simple moving average) of Chcl 542678

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.533.46
12 day SMA3.43.353.31
20 day SMA3.33.273.24
35 day SMA3.333.333.34
50 day SMA3.653.673.69
100 day SMA4.24.224.24
150 day SMA7.247.377.5
200 day SMA11.2111.311.39
Back to top | Use Dark Theme