Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong Daily Stock price targets for Del 542679 are 55.51 and 58.5

Daily Target 155.01
Daily Target 256
Daily Target 357.996666666667
Daily Target 458.99
Daily Target 560.99

Daily price and volume Del

Date Closing Open Range Volume
Mon 11 November 2024 57.00 (-4.2%) 59.99 57.00 - 59.99 0.4378 times
Fri 08 November 2024 59.50 (-3.64%) 60.01 59.50 - 60.10 1.8337 times
Thu 07 November 2024 61.75 (-3.21%) 62.90 53.01 - 62.90 1.3863 times
Wed 06 November 2024 63.80 (1.77%) 57.55 57.55 - 63.80 0.0944 times
Tue 05 November 2024 62.69 (1.29%) 61.89 57.50 - 62.69 0.4839 times
Mon 04 November 2024 61.89 (-0.02%) 63.50 57.00 - 63.50 0.3691 times
Thu 31 October 2024 61.90 (-2.49%) 57.00 57.00 - 62.00 1.6556 times
Wed 30 October 2024 63.48 (9.45%) 63.99 63.48 - 63.99 0.3251 times
Tue 29 October 2024 58.00 (-0.1%) 59.00 58.00 - 59.00 0.6749 times
Mon 28 October 2024 58.06 (-7.1%) 66.75 57.25 - 66.75 2.7393 times
Fri 25 October 2024 62.50 (0%) 62.50 62.50 - 62.50 0.0139 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 55.51 and 58.5

Weekly Target 155.01
Weekly Target 256
Weekly Target 357.996666666667
Weekly Target 458.99
Weekly Target 560.99

Weekly price and volumes for Del

Date Closing Open Range Volume
Mon 11 November 2024 57.00 (-4.2%) 59.99 57.00 - 59.99 0.0817 times
Fri 08 November 2024 59.50 (-3.88%) 63.50 53.01 - 63.80 0.7781 times
Thu 31 October 2024 61.90 (-0.96%) 66.75 57.00 - 66.75 1.0073 times
Fri 25 October 2024 62.50 (-5.3%) 65.90 61.00 - 67.40 1.6275 times
Fri 18 October 2024 66.00 (-7.69%) 71.50 62.15 - 71.50 1.7088 times
Fri 11 October 2024 71.50 (17.21%) 70.75 65.25 - 72.90 0.9109 times
Thu 03 October 2024 61.00 (-12.66%) 69.00 61.00 - 74.70 0.5489 times
Fri 27 September 2024 69.84 (-7.8%) 71.25 69.84 - 75.90 1.0101 times
Fri 20 September 2024 75.75 (-2.27%) 73.05 68.50 - 77.40 1.557 times
Fri 13 September 2024 77.51 (1.99%) 80.00 73.20 - 80.00 0.7697 times
Fri 06 September 2024 76.00 (-1.3%) 77.00 75.00 - 80.00 0.2526 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 49.61 and 60.4

Monthly Target 147.15
Monthly Target 252.07
Monthly Target 357.936666666667
Monthly Target 462.86
Monthly Target 568.73

Monthly price and volumes Del

Date Closing Open Range Volume
Mon 11 November 2024 57.00 (-7.92%) 63.50 53.01 - 63.80 0.0532 times
Thu 31 October 2024 61.90 (-10.37%) 69.30 57.00 - 73.70 0.3468 times
Mon 30 September 2024 69.06 (-10.31%) 77.00 68.50 - 80.00 0.2344 times
Fri 30 August 2024 77.00 (4.05%) 71.25 66.60 - 95.70 0.6717 times
Wed 31 July 2024 74.00 (21.31%) 61.00 58.35 - 74.00 1.336 times
Fri 28 June 2024 61.00 (7.02%) 57.50 55.00 - 64.99 0.4048 times
Fri 31 May 2024 57.00 (-10.85%) 66.85 54.10 - 66.85 1.9516 times
Tue 30 April 2024 63.94 (20.64%) 53.00 48.03 - 65.90 4.3805 times
Thu 28 March 2024 53.00 (-9.09%) 58.30 48.30 - 60.28 0.1939 times
Thu 29 February 2024 58.30 (-12.93%) 65.63 53.64 - 65.63 0.4273 times
Wed 31 January 2024 66.96 (-23.52%) 85.80 53.85 - 85.80 0.9043 times

 monthly chart Del

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 60.95
12 day DMA 61.09
20 day DMA 62.48
35 day DMA 65.49
50 day DMA 68.93
100 day DMA 69.2
150 day DMA 65.63
200 day DMA 63.84

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9161.3762.3
12 day EMA61.3162.0962.56
20 day EMA62.7463.3463.74
35 day EMA65.7266.2366.63
50 day EMA68.8969.3769.77

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9561.9362.41
12 day SMA61.0961.5161.64
20 day SMA62.4863.263.6
35 day SMA65.4965.9266.38
50 day SMA68.9369.3669.73
100 day SMA69.269.2269.21
150 day SMA65.6365.665.56
200 day SMA63.8463.8763.9
Back to top | Use Dark Theme