Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 154.4 and 154.4
| Daily Target 1 | 154.4 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 154.4 |
| Daily Target 4 | 154.4 |
| Daily Target 5 | 154.4 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 154.40 (-2%) | 154.40 | 154.40 - 154.40 | 2.042 times |
| Wed 14 May 2025 | 157.55 (-1.53%) | 156.80 | 156.80 - 157.55 | 1.0977 times |
| Tue 13 May 2025 | 160.00 (-1.36%) | 160.00 | 160.00 - 160.00 | 0.1059 times |
| Mon 12 May 2025 | 162.20 (1.98%) | 156.00 | 156.00 - 162.20 | 0.9777 times |
| Fri 09 May 2025 | 159.05 (-1.97%) | 159.05 | 159.05 - 159.05 | 0.0749 times |
| Thu 08 May 2025 | 162.25 (-1.99%) | 162.25 | 162.25 - 162.25 | 0.7629 times |
| Wed 07 May 2025 | 165.55 (-1.98%) | 165.55 | 165.55 - 165.55 | 0.2276 times |
| Tue 06 May 2025 | 168.90 (0%) | 171.50 | 168.90 - 171.50 | 0.4925 times |
| Mon 05 May 2025 | 168.90 (1.99%) | 162.30 | 162.30 - 168.90 | 2.9423 times |
| Fri 02 May 2025 | 165.60 (1.98%) | 165.60 | 162.30 - 165.60 | 1.2765 times |
| Wed 30 April 2025 | 162.38 (2%) | 162.00 | 162.00 - 162.38 | 3.521 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 150.5 and 158.3
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 157 |
| Weekly Target 4 | 159.6 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 154.40 (-2.92%) | 156.00 | 154.40 - 162.20 | 0.2696 times |
| Fri 09 May 2025 | 159.05 (-3.96%) | 162.30 | 159.05 - 171.50 | 0.2872 times |
| Fri 02 May 2025 | 165.60 (3.98%) | 156.08 | 152.96 - 165.60 | 0.5284 times |
| Fri 25 April 2025 | 159.26 (11.18%) | 136.25 | 136.25 - 162.51 | 0.995 times |
| Thu 17 April 2025 | 143.25 (15.52%) | 130.20 | 130.20 - 143.54 | 3.2138 times |
| Fri 11 April 2025 | 124.00 (39.73%) | 107.00 | 107.00 - 124.00 | 2.5395 times |
| Fri 04 April 2025 | 88.74 (31.47%) | 64.40 | 64.40 - 88.74 | 0.8092 times |
| Fri 28 March 2025 | 67.50 (7.33%) | 62.89 | 56.07 - 67.50 | 0.7677 times |
| Fri 21 March 2025 | 62.89 (12.34%) | 56.00 | 56.00 - 62.89 | 0.1282 times |
| Thu 13 March 2025 | 55.98 (-0.04%) | 56.00 | 50.01 - 57.00 | 0.4614 times |
| Fri 07 March 2025 | 56.00 (-1.75%) | 57.00 | 53.25 - 61.99 | 0.3425 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 145.85 and 162.95
| Monthly Target 1 | 143 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 160.1 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 177.2 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 154.40 (-4.91%) | 165.60 | 154.40 - 171.50 | 0.4503 times |
| Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 5.6467 times |
| Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 1.1991 times |
| Fri 28 February 2025 | 57.00 (-2.81%) | 63.00 | 49.73 - 63.39 | 0.1377 times |
| Fri 31 January 2025 | 58.65 (-5.42%) | 62.01 | 55.10 - 67.00 | 0.3105 times |
| Tue 31 December 2024 | 62.01 (10.75%) | 57.00 | 52.57 - 70.30 | 0.526 times |
| Fri 29 November 2024 | 55.99 (-9.55%) | 63.50 | 51.10 - 63.80 | 0.2089 times |
| Thu 31 October 2024 | 61.90 (-10.37%) | 69.30 | 57.00 - 73.70 | 0.421 times |
| Mon 30 September 2024 | 69.06 (-10.31%) | 77.00 | 68.50 - 80.00 | 0.2845 times |
| Fri 30 August 2024 | 77.00 (4.05%) | 71.25 | 66.60 - 95.70 | 0.8153 times |
| Wed 31 July 2024 | 74.00 (21.31%) | 61.00 | 58.35 - 74.00 | 1.6217 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 158.64 |
| 12 day DMA | 162.17 |
| 20 day DMA | 157.12 |
| 35 day DMA | 121.74 |
| 50 day DMA | 101.94 |
| 100 day DMA | 80.97 |
| 150 day DMA | 74.72 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 160.26 | 161.62 |
| 12 day EMA | 157.14 | 157.64 | 157.66 |
| 20 day EMA | 148.27 | 147.62 | 146.57 |
| 35 day EMA | 128.36 | 126.83 | 125.02 |
| 50 day EMA | 103.56 | 101.49 | 99.2 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.64 | 160.21 | 161.81 |
| 12 day SMA | 162.17 | 162.31 | 162.45 |
| 20 day SMA | 157.12 | 155.6 | 153.62 |
| 35 day SMA | 121.74 | 118.93 | 115.91 |
| 50 day SMA | 101.94 | 99.88 | 97.79 |
| 100 day SMA | 80.97 | 80.07 | 79.06 |
| 150 day SMA | 74.72 | 74.2 | 73.6 |
| 200 day SMA | 74.54 | 74.11 | 73.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.