Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 161.55 and 177.65
| Daily Target 1 | 148.13 |
| Daily Target 2 | 158.87 |
| Daily Target 3 | 164.23333333333 |
| Daily Target 4 | 174.97 |
| Daily Target 5 | 180.33 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 169.60 (4.98%) | 159.00 | 153.50 - 169.60 | 3.1707 times | Thu 05 March 2026 | 161.55 (-5%) | 170.00 | 161.55 - 170.00 | 0.7596 times | Wed 04 March 2026 | 170.05 (-5%) | 178.00 | 170.05 - 178.00 | 0.2474 times | Mon 02 March 2026 | 179.00 (-0.83%) | 179.00 | 171.50 - 180.00 | 0.5679 times | Fri 27 February 2026 | 180.50 (-5%) | 180.50 | 180.50 - 190.00 | 0.5122 times | Thu 26 February 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.1359 times | Wed 25 February 2026 | 190.00 (2.79%) | 193.00 | 190.00 - 193.00 | 0.5819 times | Tue 24 February 2026 | 184.85 (3.44%) | 178.70 | 174.55 - 184.85 | 0.6516 times | Mon 23 February 2026 | 178.70 (4.78%) | 162.05 | 162.05 - 178.70 | 3.0209 times | Fri 20 February 2026 | 170.55 (-4.99%) | 179.50 | 170.55 - 179.50 | 0.3519 times | Thu 19 February 2026 | 179.50 (4.97%) | 171.00 | 171.00 - 179.50 | 0.2613 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 148.3 and 174.8
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 167.7 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 194.2 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.384 times | Fri 27 February 2026 | 180.50 (5.83%) | 162.05 | 162.05 - 193.00 | 0.3967 times | Fri 20 February 2026 | 170.55 (-12.43%) | 185.05 | 170.55 - 185.95 | 0.2123 times | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 1.4865 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 1.3278 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.3891 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 1.4076 times | Fri 16 January 2026 | 177.00 (-8.76%) | 194.00 | 168.20 - 194.00 | 1.3935 times | Fri 09 January 2026 | 194.00 (-13.12%) | 212.20 | 194.00 - 213.00 | 2.0073 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 0.9951 times | Fri 26 December 2025 | 207.10 (-9.96%) | 230.00 | 205.55 - 241.00 | 2.1125 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 148.3 and 174.8
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 155.4 |
| Monthly Target 3 | 167.7 |
| Monthly Target 4 | 181.9 |
| Monthly Target 5 | 194.2 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.015 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1336 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2244 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9715 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.7856 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0804 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3133 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.8734 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3469 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.256 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.5297 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 172.14 |
| 12 day DMA | 177.11 |
| 20 day DMA | 187.05 |
| 35 day DMA | 180.47 |
| 50 day DMA | 187.66 |
| 100 day DMA | 218.64 |
| 150 day DMA | 242.13 |
| 200 day DMA | 218.44 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.66 | 172.69 | 178.26 |
| 12 day EMA | 177.55 | 178.99 | 182.16 |
| 20 day EMA | 181.15 | 182.37 | 184.56 |
| 35 day EMA | 186.57 | 187.57 | 189.1 |
| 50 day EMA | 189.68 | 190.5 | 191.68 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.14 | 176.22 | 181.91 |
| 12 day SMA | 177.11 | 177.63 | 179.58 |
| 20 day SMA | 187.05 | 189.09 | 191.03 |
| 35 day SMA | 180.47 | 180.69 | 181.13 |
| 50 day SMA | 187.66 | 188.65 | 190.04 |
| 100 day SMA | 218.64 | 220.91 | 223.34 |
| 150 day SMA | 242.13 | 242.18 | 242.28 |
| 200 day SMA | 218.44 | 218.35 | 218.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.