Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 210.8 and 213.4
| Daily Target 1 | 210.37 |
| Daily Target 2 | 211.23 |
| Daily Target 3 | 212.96666666667 |
| Daily Target 4 | 213.83 |
| Daily Target 5 | 215.57 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 212.10 (-4.99%) | 214.70 | 212.10 - 214.70 | 0.6886 times | Wed 10 December 2025 | 223.25 (-4.98%) | 225.05 | 223.25 - 227.45 | 1.1586 times | Tue 09 December 2025 | 234.95 (-4.99%) | 234.95 | 234.95 - 235.00 | 0.6175 times | Mon 08 December 2025 | 247.30 (-4.99%) | 247.30 | 247.30 - 247.30 | 0.1537 times | Fri 05 December 2025 | 260.30 (-4.98%) | 260.30 | 260.30 - 260.30 | 0.0983 times | Thu 04 December 2025 | 273.95 (-4.99%) | 302.75 | 273.95 - 302.75 | 2.9801 times | Wed 03 December 2025 | 288.35 (4.99%) | 288.35 | 288.35 - 288.35 | 1.2463 times | Tue 02 December 2025 | 274.65 (4.99%) | 274.65 | 274.65 - 274.65 | 0.6558 times | Mon 01 December 2025 | 261.60 (5%) | 261.50 | 261.50 - 261.60 | 2.2156 times | Fri 28 November 2025 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.1855 times | Thu 27 November 2025 | 237.30 (5%) | 237.30 | 237.30 - 237.30 | 0.3822 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 194.5 and 229.7
| Weekly Target 1 | 188.63 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 223.83333333333 |
| Weekly Target 4 | 235.57 |
| Weekly Target 5 | 259.03 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 212.10 (-18.52%) | 247.30 | 212.10 - 247.30 | 0.4146 times | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 1.1396 times | Fri 28 November 2025 | 249.15 (24.58%) | 200.00 | 200.00 - 249.15 | 0.9608 times | Fri 21 November 2025 | 200.00 (6.72%) | 178.05 | 178.05 - 206.55 | 1.7565 times | Fri 14 November 2025 | 187.40 (-14.62%) | 230.45 | 187.40 - 230.45 | 1.016 times | Fri 07 November 2025 | 219.50 (-0.88%) | 210.40 | 189.95 - 219.50 | 2.3844 times | Fri 31 October 2025 | 221.45 (-26.47%) | 271.80 | 221.45 - 271.80 | 0.1444 times | Thu 23 October 2025 | 301.15 (-14.25%) | 333.65 | 301.15 - 333.65 | 0.3116 times | Fri 17 October 2025 | 351.20 (-9.59%) | 380.70 | 351.20 - 380.70 | 0.0078 times | Fri 10 October 2025 | 388.45 (-9.58%) | 438.15 | 388.45 - 438.15 | 1.8643 times | Fri 03 October 2025 | 429.60 (8.21%) | 404.90 | 404.90 - 429.60 | 0.4562 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 166.78 and 257.43
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 181.88 |
| Monthly Target 3 | 242.31666666667 |
| Monthly Target 4 | 272.53 |
| Monthly Target 5 | 332.97 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 212.10 (-14.87%) | 261.50 | 212.10 - 302.75 | 0.4585 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 178.05 - 249.15 | 1.8047 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 0.7329 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 1.5692 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.2708 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.2353 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.1737 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.3593 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 2.8009 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 0.5948 times | Fri 28 February 2025 | 57.00 (-2.81%) | 63.00 | 49.73 - 63.39 | 0.0683 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 235.58 |
| 12 day DMA | 249.08 |
| 20 day DMA | 228.63 |
| 35 day DMA | 235.71 |
| 50 day DMA | 283.35 |
| 100 day DMA | 264.45 |
| 150 day DMA | 224.89 |
| 200 day DMA | 189.89 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.89 | 241.78 | 251.05 |
| 12 day EMA | 238.69 | 243.52 | 247.2 |
| 20 day EMA | 241.13 | 244.18 | 246.38 |
| 35 day EMA | 264.03 | 267.09 | 269.67 |
| 50 day EMA | 285.88 | 288.89 | 291.57 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.58 | 247.95 | 260.97 |
| 12 day SMA | 249.08 | 249.34 | 247.82 |
| 20 day SMA | 228.63 | 228.4 | 228.16 |
| 35 day SMA | 235.71 | 239.69 | 243.55 |
| 50 day SMA | 283.35 | 286.89 | 290.06 |
| 100 day SMA | 264.45 | 263.91 | 263.28 |
| 150 day SMA | 224.89 | 224.6 | 224.21 |
| 200 day SMA | 189.89 | 189.14 | 188.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.