Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong Daily Stock price targets for Del 542679 are 57.53 and 61.29

Daily Target 156.77
Daily Target 258.29
Daily Target 360.533333333333
Daily Target 462.05
Daily Target 564.29

Daily price and volume Del

Date Closing Open Range Volume
Fri 21 June 2024 59.80 (-4.75%) 62.78 59.02 - 62.78 0.2912 times
Thu 20 June 2024 62.78 (-0.02%) 62.78 62.78 - 64.90 0.851 times
Wed 19 June 2024 62.79 (2.6%) 62.01 62.01 - 64.99 1.9076 times
Tue 18 June 2024 61.20 (3.73%) 60.50 60.50 - 61.20 0.9891 times
Fri 14 June 2024 59.00 (0%) 60.00 57.55 - 60.00 0.8883 times
Thu 13 June 2024 59.00 (-2.32%) 60.00 57.55 - 60.00 0.8883 times
Wed 12 June 2024 60.40 (1.51%) 59.50 59.25 - 60.40 0.7561 times
Tue 11 June 2024 59.50 (1.19%) 58.60 58.60 - 64.79 1.7328 times
Mon 10 June 2024 58.80 (-0.34%) 58.95 57.90 - 58.95 1.029 times
Fri 07 June 2024 59.00 (7.27%) 55.90 55.50 - 59.00 0.6666 times
Thu 06 June 2024 55.00 (-0.9%) 55.50 55.00 - 56.00 0.7238 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 56.43 and 62.4

Weekly Target 155.3
Weekly Target 257.55
Weekly Target 361.27
Weekly Target 463.52
Weekly Target 567.24

Weekly price and volumes for Del

Date Closing Open Range Volume
Fri 21 June 2024 59.80 (1.36%) 60.50 59.02 - 64.99 0.2115 times
Fri 14 June 2024 59.00 (0%) 58.95 57.55 - 64.79 0.2773 times
Fri 07 June 2024 59.00 (3.51%) 57.50 55.00 - 59.95 0.2154 times
Fri 31 May 2024 57.00 (-4.2%) 55.00 54.10 - 59.43 0.1007 times
Fri 24 May 2024 59.50 (-2.54%) 59.01 56.00 - 60.95 0.1017 times
Fri 17 May 2024 61.05 (7.11%) 56.99 56.00 - 61.85 1.0099 times
Fri 10 May 2024 57.00 (-3.8%) 60.00 57.00 - 63.15 1.0683 times
Fri 03 May 2024 59.25 (-2.87%) 61.00 58.15 - 66.85 2.2636 times
Fri 26 April 2024 61.00 (3.39%) 65.00 60.01 - 65.00 0.1199 times
Fri 19 April 2024 59.00 (-2.48%) 57.01 56.50 - 65.90 4.6315 times
Fri 12 April 2024 60.50 (-2.42%) 62.05 54.10 - 62.10 1.9086 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 57.4 and 67.39

Monthly Target 149.94
Monthly Target 254.87
Monthly Target 359.93
Monthly Target 464.86
Monthly Target 569.92

Monthly price and volumes Del

Date Closing Open Range Volume
Fri 21 June 2024 59.80 (4.91%) 57.50 55.00 - 64.99 0.3096 times
Fri 31 May 2024 57.00 (-10.85%) 66.85 54.10 - 66.85 1.9553 times
Tue 30 April 2024 63.94 (20.64%) 53.00 48.03 - 65.90 4.389 times
Thu 28 March 2024 53.00 (-9.09%) 58.30 48.30 - 60.28 0.1942 times
Thu 29 February 2024 58.30 (-12.93%) 65.63 53.64 - 65.63 0.4281 times
Wed 31 January 2024 66.96 (-23.52%) 85.80 53.85 - 85.80 0.906 times
Fri 29 December 2023 87.55 (3.66%) 86.14 86.10 - 104.90 0.6986 times
Thu 30 November 2023 84.46 (51.39%) 56.90 56.90 - 84.46 0.209 times
Tue 31 October 2023 55.79 (43.6%) 38.85 35.30 - 55.79 0.7936 times
Fri 29 September 2023 38.85 (2.78%) 37.75 35.15 - 41.85 0.1165 times
Thu 31 August 2023 37.80 (26.04%) 31.50 28.01 - 47.25 0.6832 times

 monthly chart Del

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 61.11
12 day DMA 59.4
20 day DMA 58.37
35 day DMA 58.38
50 day DMA 59
100 day DMA 58.56
150 day DMA 66.3
200 day DMA 60.69

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8861.4260.74
12 day EMA59.8859.8959.37
20 day EMA59.2659.258.82
35 day EMA58.8758.8258.59
50 day EMA58.8758.8358.67

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1160.9560.48
12 day SMA59.459.0358.72
20 day SMA58.3758.2557.98
35 day SMA58.3858.4958.58
50 day SMA5959.0558.95
100 day SMA58.5658.5958.56
150 day SMA66.366.3266.31
200 day SMA60.6960.5960.47
Back to top | Use Dark Theme