Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 188.5 and 199.5
| Daily Target 1 | 186.67 |
| Daily Target 2 | 190.33 |
| Daily Target 3 | 197.66666666667 |
| Daily Target 4 | 201.33 |
| Daily Target 5 | 208.67 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.00 (-3%) | 200.00 | 194.00 - 205.00 | 0.9091 times | Thu 08 January 2026 | 200.00 (-4.31%) | 201.00 | 200.00 - 209.95 | 2.9198 times | Wed 07 January 2026 | 209.00 (3.67%) | 211.45 | 209.00 - 211.45 | 0.1024 times | Tue 06 January 2026 | 201.60 (-5%) | 203.00 | 201.60 - 203.55 | 2.5873 times | Mon 05 January 2026 | 212.20 (-4.97%) | 212.20 | 212.20 - 213.00 | 0.1672 times | Fri 02 January 2026 | 223.30 (3.86%) | 215.00 | 208.00 - 223.30 | 1.0171 times | Thu 01 January 2026 | 215.00 (1.49%) | 211.85 | 201.30 - 215.00 | 0.8227 times | Wed 31 December 2025 | 211.85 (-4.98%) | 222.95 | 211.85 - 222.95 | 0.216 times | Tue 30 December 2025 | 222.95 (4.18%) | 224.00 | 214.00 - 224.00 | 0.7231 times | Mon 29 December 2025 | 214.00 (3.33%) | 208.00 | 208.00 - 217.45 | 0.5353 times | Fri 26 December 2025 | 207.10 (-3.65%) | 214.95 | 205.55 - 214.95 | 2.0154 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 184.5 and 203.5
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 200.33333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.00 (-13.12%) | 212.20 | 194.00 - 213.00 | 0.2099 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 0.104 times | Fri 26 December 2025 | 207.10 (-9.96%) | 230.00 | 205.55 - 241.00 | 0.2209 times | Fri 19 December 2025 | 230.00 (8.49%) | 212.00 | 212.00 - 245.35 | 0.3966 times | Fri 12 December 2025 | 212.00 (-18.56%) | 247.30 | 202.05 - 247.30 | 0.6116 times | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 1.3279 times | Fri 28 November 2025 | 249.15 (24.58%) | 200.00 | 200.00 - 249.15 | 1.1196 times | Fri 21 November 2025 | 200.00 (6.72%) | 178.05 | 178.05 - 206.55 | 2.0469 times | Fri 14 November 2025 | 187.40 (-14.62%) | 230.45 | 187.40 - 230.45 | 1.184 times | Fri 07 November 2025 | 219.50 (-0.88%) | 210.40 | 189.95 - 219.50 | 2.7785 times | Fri 31 October 2025 | 221.45 (-26.47%) | 271.80 | 221.45 - 271.80 | 0.1683 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 179.35 and 208.65
| Monthly Target 1 | 174.47 |
| Monthly Target 2 | 184.23 |
| Monthly Target 3 | 203.76666666667 |
| Monthly Target 4 | 213.53 |
| Monthly Target 5 | 233.07 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.00 (-8.43%) | 211.85 | 194.00 - 223.30 | 0.07 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.6813 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 178.05 - 249.15 | 1.8656 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 0.7576 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 1.6222 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.3137 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.2432 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.1795 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.3714 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 2.8955 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 0.6149 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 203.36 |
| 12 day DMA | 210.5 |
| 20 day DMA | 217.66 |
| 35 day DMA | 227.49 |
| 50 day DMA | 222.43 |
| 100 day DMA | 273.81 |
| 150 day DMA | 234.24 |
| 200 day DMA | 206.1 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.72 | 207.08 | 210.62 |
| 12 day EMA | 210.34 | 213.31 | 215.73 |
| 20 day EMA | 216.1 | 218.42 | 220.36 |
| 35 day EMA | 221.32 | 222.93 | 224.28 |
| 50 day EMA | 226.52 | 227.85 | 228.99 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.36 | 209.22 | 212.22 |
| 12 day SMA | 210.5 | 212.62 | 215.2 |
| 20 day SMA | 217.66 | 218.56 | 219.73 |
| 35 day SMA | 227.49 | 227.52 | 227.15 |
| 50 day SMA | 222.43 | 223.71 | 225.15 |
| 100 day SMA | 273.81 | 273.74 | 273.53 |
| 150 day SMA | 234.24 | 233.77 | 233.3 |
| 200 day SMA | 206.1 | 205.4 | 204.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.