Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong Daily Stock price targets for Del 542679 are 139.65 and 139.65

Daily Target 1139.65
Daily Target 2139.65
Daily Target 3139.65
Daily Target 4139.65
Daily Target 5139.65

Daily price and volume Del

Date Closing Open Range Volume
Thu 22 May 2025 139.65 (-2%) 139.65 139.65 - 139.65 0.0814 times
Wed 21 May 2025 142.50 (-1.99%) 142.50 142.50 - 142.50 0.1923 times
Tue 20 May 2025 145.40 (-1.99%) 145.40 145.40 - 145.40 0.2026 times
Mon 19 May 2025 148.35 (-1.98%) 148.35 148.35 - 148.35 0.8089 times
Fri 16 May 2025 151.35 (-1.98%) 151.35 151.35 - 151.35 0.4698 times
Thu 15 May 2025 154.40 (-2%) 154.40 154.40 - 154.40 3.9171 times
Wed 14 May 2025 157.55 (-1.53%) 156.80 156.80 - 157.55 2.1056 times
Tue 13 May 2025 160.00 (-1.36%) 160.00 160.00 - 160.00 0.2032 times
Mon 12 May 2025 162.20 (1.98%) 156.00 156.00 - 162.20 1.8755 times
Fri 09 May 2025 159.05 (-1.97%) 159.05 159.05 - 159.05 0.1436 times
Thu 08 May 2025 162.25 (-1.99%) 162.25 162.25 - 162.25 1.4634 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 135.3 and 144

Weekly Target 1133.85
Weekly Target 2136.75
Weekly Target 3142.55
Weekly Target 4145.45
Weekly Target 5151.25

Weekly price and volumes for Del

Date Closing Open Range Volume
Thu 22 May 2025 139.65 (-7.73%) 148.35 139.65 - 148.35 0.0446 times
Fri 16 May 2025 151.35 (-4.84%) 156.00 151.35 - 162.20 0.2972 times
Fri 09 May 2025 159.05 (-3.96%) 162.30 159.05 - 171.50 0.2993 times
Fri 02 May 2025 165.60 (3.98%) 156.08 152.96 - 165.60 0.5506 times
Fri 25 April 2025 159.26 (11.18%) 136.25 136.25 - 162.51 1.0368 times
Thu 17 April 2025 143.25 (15.52%) 130.20 130.20 - 143.54 3.3488 times
Fri 11 April 2025 124.00 (39.73%) 107.00 107.00 - 124.00 2.6461 times
Fri 04 April 2025 88.74 (31.47%) 64.40 64.40 - 88.74 0.8432 times
Fri 28 March 2025 67.50 (7.33%) 62.89 56.07 - 67.50 0.7999 times
Fri 21 March 2025 62.89 (12.34%) 56.00 56.00 - 62.89 0.1336 times
Thu 13 March 2025 55.98 (-0.04%) 56.00 50.01 - 57.00 0.4807 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 123.73 and 155.58

Monthly Target 1118.42
Monthly Target 2129.03
Monthly Target 3150.26666666667
Monthly Target 4160.88
Monthly Target 5182.12

Monthly price and volumes Del

Date Closing Open Range Volume
Thu 22 May 2025 139.65 (-14%) 165.60 139.65 - 171.50 0.4894 times
Wed 30 April 2025 162.38 (140.56%) 64.40 64.40 - 162.51 5.6236 times
Fri 28 March 2025 67.50 (18.42%) 57.00 50.01 - 67.50 1.1942 times
Fri 28 February 2025 57.00 (-2.81%) 63.00 49.73 - 63.39 0.1371 times
Fri 31 January 2025 58.65 (-5.42%) 62.01 55.10 - 67.00 0.3093 times
Tue 31 December 2024 62.01 (10.75%) 57.00 52.57 - 70.30 0.5238 times
Fri 29 November 2024 55.99 (-9.55%) 63.50 51.10 - 63.80 0.2081 times
Thu 31 October 2024 61.90 (-10.37%) 69.30 57.00 - 73.70 0.4192 times
Mon 30 September 2024 69.06 (-10.31%) 77.00 68.50 - 80.00 0.2833 times
Fri 30 August 2024 77.00 (4.05%) 71.25 66.60 - 95.70 0.812 times
Wed 31 July 2024 74.00 (21.31%) 61.00 58.35 - 74.00 1.615 times

 monthly chart Del

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 145.45
12 day DMA 154.02
20 day DMA 157.55
35 day DMA 134.16
50 day DMA 110.83
100 day DMA 85.11
150 day DMA 77.17
200 day DMA 76.48

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA145.22148.01150.76
12 day EMA149.97151.85153.55
20 day EMA146.92147.69148.24
35 day EMA130.22129.67128.91
50 day EMA109.78108.56107.18

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA145.45148.4151.41
12 day SMA154.02156.46158.66
20 day SMA157.55158.47158.86
35 day SMA134.16131.96129.55
50 day SMA110.83109.17107.5
100 day SMA85.1184.3783.54
150 day SMA77.1776.7176.24
200 day SMA76.4876.1275.76
Back to top | Use Dark Theme