Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 58.16 and 59.99
| Daily Target 1 | 57.85 |
| Daily Target 2 | 58.46 |
| Daily Target 3 | 59.68 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 61.51 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.07 (5.48%) | 60.90 | 59.07 - 60.90 | 4.97 times | Tue 28 January 2025 | 56.00 (-1.58%) | 57.00 | 56.00 - 57.00 | 0.6279 times | Mon 27 January 2025 | 56.90 (-8.23%) | 56.30 | 56.30 - 63.57 | 1.6253 times | Fri 24 January 2025 | 62.00 (6.9%) | 58.00 | 58.00 - 62.00 | 0.1828 times | Thu 23 January 2025 | 58.00 (-0.34%) | 58.25 | 58.00 - 60.00 | 1.025 times | Wed 22 January 2025 | 58.20 (0%) | 58.21 | 58.20 - 58.21 | 0.1579 times | Tue 21 January 2025 | 58.20 (0.17%) | 60.01 | 58.20 - 60.01 | 0.9179 times | Mon 20 January 2025 | 58.10 (-5.97%) | 67.00 | 58.10 - 67.00 | 0.1588 times | Fri 17 January 2025 | 61.79 (4.73%) | 58.70 | 58.70 - 62.45 | 0.2641 times | Thu 16 January 2025 | 59.00 (-1.58%) | 59.95 | 59.00 - 59.95 | 0.0702 times | Wed 15 January 2025 | 59.95 (3.36%) | 65.00 | 59.95 - 65.00 | 0.9031 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 57.54 and 65.11
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 59.546666666667 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.07 (-4.73%) | 56.30 | 56.00 - 63.57 | 1.286 times | Fri 24 January 2025 | 62.00 (0.34%) | 67.00 | 58.00 - 67.00 | 0.4349 times | Fri 17 January 2025 | 61.79 (-1.76%) | 58.00 | 58.00 - 65.00 | 0.378 times | Fri 10 January 2025 | 62.90 (4.05%) | 61.15 | 55.55 - 63.00 | 0.5146 times | Fri 03 January 2025 | 60.45 (-1.31%) | 61.25 | 55.10 - 65.99 | 0.8311 times | Fri 27 December 2024 | 61.25 (-1.72%) | 62.52 | 60.25 - 66.99 | 0.5342 times | Fri 20 December 2024 | 62.32 (-4.42%) | 67.00 | 62.32 - 70.30 | 1.8937 times | Fri 13 December 2024 | 65.20 (1.88%) | 64.00 | 56.27 - 65.20 | 1.7179 times | Fri 06 December 2024 | 64.00 (14.31%) | 57.00 | 52.57 - 64.75 | 1.4743 times | Fri 29 November 2024 | 55.99 (1.8%) | 58.95 | 53.00 - 59.99 | 0.9353 times | Fri 22 November 2024 | 55.00 (-3.17%) | 56.60 | 51.10 - 59.01 | 0.4526 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 51.14 and 63.04
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 60.39 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.07 (-4.74%) | 62.01 | 55.10 - 67.00 | 0.2456 times | Tue 31 December 2024 | 62.01 (10.75%) | 57.00 | 52.57 - 70.30 | 0.4256 times | Fri 29 November 2024 | 55.99 (-9.55%) | 63.50 | 51.10 - 63.80 | 0.1691 times | Thu 31 October 2024 | 61.90 (-10.37%) | 69.30 | 57.00 - 73.70 | 0.3406 times | Mon 30 September 2024 | 69.06 (-10.31%) | 77.00 | 68.50 - 80.00 | 0.2302 times | Fri 30 August 2024 | 77.00 (4.05%) | 71.25 | 66.60 - 95.70 | 0.6597 times | Wed 31 July 2024 | 74.00 (21.31%) | 61.00 | 58.35 - 74.00 | 1.3122 times | Fri 28 June 2024 | 61.00 (7.02%) | 57.50 | 55.00 - 64.99 | 0.3976 times | Fri 31 May 2024 | 57.00 (-10.85%) | 66.85 | 54.10 - 66.85 | 1.9168 times | Tue 30 April 2024 | 63.94 (20.64%) | 53.00 | 48.03 - 65.90 | 4.3026 times | Thu 28 March 2024 | 53.00 (-9.09%) | 58.30 | 48.30 - 60.28 | 0.1904 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 58.77 |
| 20 day DMA | 59.11 |
| 35 day DMA | 61.11 |
| 50 day DMA | 59.95 |
| 100 day DMA | 63.68 |
| 150 day DMA | 66.01 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 57.83 | 58.74 |
| 12 day EMA | 58.73 | 58.67 | 59.16 |
| 20 day EMA | 59.21 | 59.22 | 59.56 |
| 35 day EMA | 59.3 | 59.31 | 59.5 |
| 50 day EMA | 59.6 | 59.62 | 59.77 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.22 | 58.66 |
| 12 day SMA | 58.77 | 58.68 | 59.25 |
| 20 day SMA | 59.11 | 59.21 | 59.51 |
| 35 day SMA | 61.11 | 61.22 | 61.45 |
| 50 day SMA | 59.95 | 59.84 | 59.85 |
| 100 day SMA | 63.68 | 63.86 | 64.07 |
| 150 day SMA | 66.01 | 66.02 | 66.06 |
| 200 day SMA | 64.26 | 64.27 | 64.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.