Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 139.65 and 139.65
| Daily Target 1 | 139.65 |
| Daily Target 2 | 139.65 |
| Daily Target 3 | 139.65 |
| Daily Target 4 | 139.65 |
| Daily Target 5 | 139.65 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 139.65 (-2%) | 139.65 | 139.65 - 139.65 | 0.0814 times | Wed 21 May 2025 | 142.50 (-1.99%) | 142.50 | 142.50 - 142.50 | 0.1923 times | Tue 20 May 2025 | 145.40 (-1.99%) | 145.40 | 145.40 - 145.40 | 0.2026 times | Mon 19 May 2025 | 148.35 (-1.98%) | 148.35 | 148.35 - 148.35 | 0.8089 times | Fri 16 May 2025 | 151.35 (-1.98%) | 151.35 | 151.35 - 151.35 | 0.4698 times | Thu 15 May 2025 | 154.40 (-2%) | 154.40 | 154.40 - 154.40 | 3.9171 times | Wed 14 May 2025 | 157.55 (-1.53%) | 156.80 | 156.80 - 157.55 | 2.1056 times | Tue 13 May 2025 | 160.00 (-1.36%) | 160.00 | 160.00 - 160.00 | 0.2032 times | Mon 12 May 2025 | 162.20 (1.98%) | 156.00 | 156.00 - 162.20 | 1.8755 times | Fri 09 May 2025 | 159.05 (-1.97%) | 159.05 | 159.05 - 159.05 | 0.1436 times | Thu 08 May 2025 | 162.25 (-1.99%) | 162.25 | 162.25 - 162.25 | 1.4634 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 135.3 and 144
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 136.75 |
| Weekly Target 3 | 142.55 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 139.65 (-7.73%) | 148.35 | 139.65 - 148.35 | 0.0446 times | Fri 16 May 2025 | 151.35 (-4.84%) | 156.00 | 151.35 - 162.20 | 0.2972 times | Fri 09 May 2025 | 159.05 (-3.96%) | 162.30 | 159.05 - 171.50 | 0.2993 times | Fri 02 May 2025 | 165.60 (3.98%) | 156.08 | 152.96 - 165.60 | 0.5506 times | Fri 25 April 2025 | 159.26 (11.18%) | 136.25 | 136.25 - 162.51 | 1.0368 times | Thu 17 April 2025 | 143.25 (15.52%) | 130.20 | 130.20 - 143.54 | 3.3488 times | Fri 11 April 2025 | 124.00 (39.73%) | 107.00 | 107.00 - 124.00 | 2.6461 times | Fri 04 April 2025 | 88.74 (31.47%) | 64.40 | 64.40 - 88.74 | 0.8432 times | Fri 28 March 2025 | 67.50 (7.33%) | 62.89 | 56.07 - 67.50 | 0.7999 times | Fri 21 March 2025 | 62.89 (12.34%) | 56.00 | 56.00 - 62.89 | 0.1336 times | Thu 13 March 2025 | 55.98 (-0.04%) | 56.00 | 50.01 - 57.00 | 0.4807 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 123.73 and 155.58
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 150.26666666667 |
| Monthly Target 4 | 160.88 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 139.65 (-14%) | 165.60 | 139.65 - 171.50 | 0.4894 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 5.6236 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 1.1942 times | Fri 28 February 2025 | 57.00 (-2.81%) | 63.00 | 49.73 - 63.39 | 0.1371 times | Fri 31 January 2025 | 58.65 (-5.42%) | 62.01 | 55.10 - 67.00 | 0.3093 times | Tue 31 December 2024 | 62.01 (10.75%) | 57.00 | 52.57 - 70.30 | 0.5238 times | Fri 29 November 2024 | 55.99 (-9.55%) | 63.50 | 51.10 - 63.80 | 0.2081 times | Thu 31 October 2024 | 61.90 (-10.37%) | 69.30 | 57.00 - 73.70 | 0.4192 times | Mon 30 September 2024 | 69.06 (-10.31%) | 77.00 | 68.50 - 80.00 | 0.2833 times | Fri 30 August 2024 | 77.00 (4.05%) | 71.25 | 66.60 - 95.70 | 0.812 times | Wed 31 July 2024 | 74.00 (21.31%) | 61.00 | 58.35 - 74.00 | 1.615 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 145.45 |
| 12 day DMA | 154.02 |
| 20 day DMA | 157.55 |
| 35 day DMA | 134.16 |
| 50 day DMA | 110.83 |
| 100 day DMA | 85.11 |
| 150 day DMA | 77.17 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 148.01 | 150.76 |
| 12 day EMA | 149.97 | 151.85 | 153.55 |
| 20 day EMA | 146.92 | 147.69 | 148.24 |
| 35 day EMA | 130.22 | 129.67 | 128.91 |
| 50 day EMA | 109.78 | 108.56 | 107.18 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.45 | 148.4 | 151.41 |
| 12 day SMA | 154.02 | 156.46 | 158.66 |
| 20 day SMA | 157.55 | 158.47 | 158.86 |
| 35 day SMA | 134.16 | 131.96 | 129.55 |
| 50 day SMA | 110.83 | 109.17 | 107.5 |
| 100 day SMA | 85.11 | 84.37 | 83.54 |
| 150 day SMA | 77.17 | 76.71 | 76.24 |
| 200 day SMA | 76.48 | 76.12 | 75.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.