Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 55.51 and 58.5
Daily Target 1 | 55.01 |
Daily Target 2 | 56 |
Daily Target 3 | 57.996666666667 |
Daily Target 4 | 58.99 |
Daily Target 5 | 60.99 |
Daily price and volume Del
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 57.00 (-4.2%) | 59.99 | 57.00 - 59.99 | 0.4378 times | Fri 08 November 2024 | 59.50 (-3.64%) | 60.01 | 59.50 - 60.10 | 1.8337 times | Thu 07 November 2024 | 61.75 (-3.21%) | 62.90 | 53.01 - 62.90 | 1.3863 times | Wed 06 November 2024 | 63.80 (1.77%) | 57.55 | 57.55 - 63.80 | 0.0944 times | Tue 05 November 2024 | 62.69 (1.29%) | 61.89 | 57.50 - 62.69 | 0.4839 times | Mon 04 November 2024 | 61.89 (-0.02%) | 63.50 | 57.00 - 63.50 | 0.3691 times | Thu 31 October 2024 | 61.90 (-2.49%) | 57.00 | 57.00 - 62.00 | 1.6556 times | Wed 30 October 2024 | 63.48 (9.45%) | 63.99 | 63.48 - 63.99 | 0.3251 times | Tue 29 October 2024 | 58.00 (-0.1%) | 59.00 | 58.00 - 59.00 | 0.6749 times | Mon 28 October 2024 | 58.06 (-7.1%) | 66.75 | 57.25 - 66.75 | 2.7393 times | Fri 25 October 2024 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0139 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 55.51 and 58.5
Weekly Target 1 | 55.01 |
Weekly Target 2 | 56 |
Weekly Target 3 | 57.996666666667 |
Weekly Target 4 | 58.99 |
Weekly Target 5 | 60.99 |
Weekly price and volumes for Del
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 57.00 (-4.2%) | 59.99 | 57.00 - 59.99 | 0.0817 times | Fri 08 November 2024 | 59.50 (-3.88%) | 63.50 | 53.01 - 63.80 | 0.7781 times | Thu 31 October 2024 | 61.90 (-0.96%) | 66.75 | 57.00 - 66.75 | 1.0073 times | Fri 25 October 2024 | 62.50 (-5.3%) | 65.90 | 61.00 - 67.40 | 1.6275 times | Fri 18 October 2024 | 66.00 (-7.69%) | 71.50 | 62.15 - 71.50 | 1.7088 times | Fri 11 October 2024 | 71.50 (17.21%) | 70.75 | 65.25 - 72.90 | 0.9109 times | Thu 03 October 2024 | 61.00 (-12.66%) | 69.00 | 61.00 - 74.70 | 0.5489 times | Fri 27 September 2024 | 69.84 (-7.8%) | 71.25 | 69.84 - 75.90 | 1.0101 times | Fri 20 September 2024 | 75.75 (-2.27%) | 73.05 | 68.50 - 77.40 | 1.557 times | Fri 13 September 2024 | 77.51 (1.99%) | 80.00 | 73.20 - 80.00 | 0.7697 times | Fri 06 September 2024 | 76.00 (-1.3%) | 77.00 | 75.00 - 80.00 | 0.2526 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 49.61 and 60.4
Monthly Target 1 | 47.15 |
Monthly Target 2 | 52.07 |
Monthly Target 3 | 57.936666666667 |
Monthly Target 4 | 62.86 |
Monthly Target 5 | 68.73 |
Monthly price and volumes Del
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 57.00 (-7.92%) | 63.50 | 53.01 - 63.80 | 0.0532 times | Thu 31 October 2024 | 61.90 (-10.37%) | 69.30 | 57.00 - 73.70 | 0.3468 times | Mon 30 September 2024 | 69.06 (-10.31%) | 77.00 | 68.50 - 80.00 | 0.2344 times | Fri 30 August 2024 | 77.00 (4.05%) | 71.25 | 66.60 - 95.70 | 0.6717 times | Wed 31 July 2024 | 74.00 (21.31%) | 61.00 | 58.35 - 74.00 | 1.336 times | Fri 28 June 2024 | 61.00 (7.02%) | 57.50 | 55.00 - 64.99 | 0.4048 times | Fri 31 May 2024 | 57.00 (-10.85%) | 66.85 | 54.10 - 66.85 | 1.9516 times | Tue 30 April 2024 | 63.94 (20.64%) | 53.00 | 48.03 - 65.90 | 4.3805 times | Thu 28 March 2024 | 53.00 (-9.09%) | 58.30 | 48.30 - 60.28 | 0.1939 times | Thu 29 February 2024 | 58.30 (-12.93%) | 65.63 | 53.64 - 65.63 | 0.4273 times | Wed 31 January 2024 | 66.96 (-23.52%) | 85.80 | 53.85 - 85.80 | 0.9043 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
DMA period | DMA value |
5 day DMA | 60.95 |
12 day DMA | 61.09 |
20 day DMA | 62.48 |
35 day DMA | 65.49 |
50 day DMA | 68.93 |
100 day DMA | 69.2 |
150 day DMA | 65.63 |
200 day DMA | 63.84 |
EMA (exponential moving average) of Del 542679
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.91 | 61.37 | 62.3 |
12 day EMA | 61.31 | 62.09 | 62.56 |
20 day EMA | 62.74 | 63.34 | 63.74 |
35 day EMA | 65.72 | 66.23 | 66.63 |
50 day EMA | 68.89 | 69.37 | 69.77 |
SMA (simple moving average) of Del 542679
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.95 | 61.93 | 62.41 |
12 day SMA | 61.09 | 61.51 | 61.64 |
20 day SMA | 62.48 | 63.2 | 63.6 |
35 day SMA | 65.49 | 65.92 | 66.38 |
50 day SMA | 68.93 | 69.36 | 69.73 |
100 day SMA | 69.2 | 69.22 | 69.21 |
150 day SMA | 65.63 | 65.6 | 65.56 |
200 day SMA | 63.84 | 63.87 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.