Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.159 times | Thu 25 July 2024 | 69.00 (4.55%) | 68.40 | 68.30 - 69.90 | 0.1897 times | Wed 24 July 2024 | 66.00 (1.38%) | 65.10 | 65.10 - 66.00 | 0.0536 times | Tue 23 July 2024 | 65.10 (0.08%) | 65.05 | 65.05 - 65.10 | 3.9751 times | Mon 22 July 2024 | 65.05 (4.5%) | 64.00 | 63.10 - 65.05 | 3.5582 times | Fri 19 July 2024 | 62.25 (-7.09%) | 64.25 | 62.00 - 67.00 | 0.5838 times | Thu 18 July 2024 | 67.00 (-4.96%) | 68.95 | 66.01 - 68.95 | 0.0715 times | Tue 16 July 2024 | 70.50 (-0.14%) | 70.60 | 70.50 - 70.75 | 0.4706 times | Mon 15 July 2024 | 70.60 (6.01%) | 72.00 | 70.00 - 72.00 | 0.4028 times | Fri 12 July 2024 | 66.60 (2.46%) | 66.00 | 66.00 - 66.60 | 0.5357 times | Thu 11 July 2024 | 65.00 (-2.97%) | 66.99 | 65.00 - 66.99 | 0.1931 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 66.05 and 72.85
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.00 (10.84%) | 64.00 | 63.10 - 69.90 | 4.2931 times | Fri 19 July 2024 | 62.25 (-6.53%) | 72.00 | 62.00 - 72.00 | 0.827 times | Fri 12 July 2024 | 66.60 (7.25%) | 67.99 | 65.00 - 69.75 | 1.0844 times | Fri 05 July 2024 | 62.10 (1.8%) | 61.00 | 58.35 - 65.90 | 0.8321 times | Fri 28 June 2024 | 61.00 (2.01%) | 62.78 | 59.02 - 63.50 | 0.5748 times | Fri 21 June 2024 | 59.80 (1.36%) | 60.50 | 59.02 - 64.99 | 0.5573 times | Fri 14 June 2024 | 59.00 (0%) | 58.95 | 57.55 - 64.79 | 0.7306 times | Fri 07 June 2024 | 59.00 (3.51%) | 57.50 | 55.00 - 59.95 | 0.5675 times | Fri 31 May 2024 | 57.00 (-4.2%) | 55.00 | 54.10 - 59.43 | 0.2653 times | Fri 24 May 2024 | 59.50 (-2.54%) | 59.01 | 56.00 - 60.95 | 0.2679 times | Fri 17 May 2024 | 61.05 (7.11%) | 56.99 | 56.00 - 61.85 | 2.6606 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 63.68 and 77.33
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 66.45 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.00 (13.11%) | 61.00 | 58.35 - 72.00 | 1.0528 times | Fri 28 June 2024 | 61.00 (7.02%) | 57.50 | 55.00 - 64.99 | 0.3636 times | Fri 31 May 2024 | 57.00 (-10.85%) | 66.85 | 54.10 - 66.85 | 1.7531 times | Tue 30 April 2024 | 63.94 (20.64%) | 53.00 | 48.03 - 65.90 | 3.935 times | Thu 28 March 2024 | 53.00 (-9.09%) | 58.30 | 48.30 - 60.28 | 0.1741 times | Thu 29 February 2024 | 58.30 (-12.93%) | 65.63 | 53.64 - 65.63 | 0.3838 times | Wed 31 January 2024 | 66.96 (-23.52%) | 85.80 | 53.85 - 85.80 | 0.8123 times | Fri 29 December 2023 | 87.55 (3.66%) | 86.14 | 86.10 - 104.90 | 0.6263 times | Thu 30 November 2023 | 84.46 (51.39%) | 56.90 | 56.90 - 84.46 | 0.1874 times | Tue 31 October 2023 | 55.79 (43.6%) | 38.85 | 35.30 - 55.79 | 0.7115 times | Fri 29 September 2023 | 38.85 (2.78%) | 37.75 | 35.15 - 41.85 | 0.1045 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.92 |
| 20 day DMA | 65.8 |
| 35 day DMA | 63.37 |
| 50 day DMA | 61.62 |
| 100 day DMA | 59.57 |
| 150 day DMA | 63.73 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 66.8 | 65.7 |
| 12 day EMA | 66.64 | 66.21 | 65.7 |
| 20 day EMA | 65.67 | 65.32 | 64.93 |
| 35 day EMA | 63.83 | 63.53 | 63.21 |
| 50 day EMA | 61.83 | 61.54 | 61.24 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 65.48 | 65.08 |
| 12 day SMA | 66.92 | 66.98 | 66.87 |
| 20 day SMA | 65.8 | 65.52 | 65.1 |
| 35 day SMA | 63.37 | 62.99 | 62.6 |
| 50 day SMA | 61.62 | 61.4 | 61.18 |
| 100 day SMA | 59.57 | 59.45 | 59.32 |
| 150 day SMA | 63.73 | 63.94 | 64.14 |
| 200 day SMA | 63.93 | 63.78 | 63.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.