Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 186 and 186
| Daily Target 1 | 186 |
| Daily Target 2 | 186 |
| Daily Target 3 | 186 |
| Daily Target 4 | 186 |
| Daily Target 5 | 186 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 0.0018 times | Wed 22 April 2026 | 186.00 (3.3%) | 180.05 | 180.05 - 186.00 | 1.4146 times | Tue 21 April 2026 | 180.05 (-4.99%) | 188.00 | 180.05 - 188.00 | 0.0163 times | Mon 20 April 2026 | 189.50 (1.88%) | 195.00 | 177.00 - 195.00 | 0.6228 times | Fri 17 April 2026 | 186.00 (3.39%) | 171.00 | 171.00 - 186.00 | 1.1313 times | Thu 16 April 2026 | 179.90 (2.51%) | 181.00 | 179.90 - 181.00 | 0.6283 times | Wed 15 April 2026 | 175.50 (3.42%) | 175.00 | 174.90 - 175.50 | 0.3287 times | Mon 13 April 2026 | 169.70 (-4.98%) | 179.00 | 169.70 - 179.00 | 5.5656 times | Fri 10 April 2026 | 178.60 (-5%) | 179.00 | 178.60 - 179.85 | 0.2542 times | Thu 09 April 2026 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.0363 times | Wed 08 April 2026 | 188.00 (2.34%) | 183.70 | 182.00 - 188.00 | 0.1907 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 172.5 and 190.5
| Weekly Target 1 | 168 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 186 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.00 (0%) | 195.00 | 177.00 - 195.00 | 0.4549 times | Fri 17 April 2026 | 186.00 (4.14%) | 179.00 | 169.70 - 186.00 | 1.6937 times | Fri 10 April 2026 | 178.60 (1.45%) | 184.85 | 178.00 - 188.00 | 0.1238 times | Thu 02 April 2026 | 176.05 (-6.8%) | 188.90 | 176.05 - 188.90 | 0.053 times | Fri 27 March 2026 | 188.90 (3.91%) | 181.80 | 171.05 - 188.90 | 1.4791 times | Fri 20 March 2026 | 181.80 (7.23%) | 175.00 | 156.00 - 182.85 | 3.4645 times | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 1.3159 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.5473 times | Fri 27 February 2026 | 180.50 (5.83%) | 162.05 | 162.05 - 193.00 | 0.5654 times | Fri 20 February 2026 | 170.55 (-12.43%) | 185.05 | 170.55 - 185.95 | 0.3026 times | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 2.1184 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 177.85 and 203.15
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 183.56666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.00 (-1.54%) | 185.00 | 169.70 - 195.00 | 0.0637 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.1868 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1339 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2248 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9735 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.7914 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0827 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3182 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.8773 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3476 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.2566 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 185.51 |
| 12 day DMA | 182.58 |
| 20 day DMA | 182.9 |
| 35 day DMA | 177.31 |
| 50 day DMA | 181.72 |
| 100 day DMA | 195.44 |
| 150 day DMA | 231.99 |
| 200 day DMA | 224.34 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.46 | 183.69 | 182.53 |
| 12 day EMA | 182.87 | 182.3 | 181.63 |
| 20 day EMA | 182 | 181.58 | 181.11 |
| 35 day EMA | 182.99 | 182.81 | 182.62 |
| 50 day EMA | 183.34 | 183.23 | 183.12 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.51 | 184.29 | 182.19 |
| 12 day SMA | 182.58 | 181.91 | 181.08 |
| 20 day SMA | 182.9 | 182.69 | 182.19 |
| 35 day SMA | 177.31 | 177.43 | 177.54 |
| 50 day SMA | 181.72 | 182.21 | 182.5 |
| 100 day SMA | 195.44 | 195.74 | 195.93 |
| 150 day SMA | 231.99 | 232.85 | 233.66 |
| 200 day SMA | 224.34 | 224.1 | 223.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.