Login or Join

Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong Daily Stock price targets for Del 542679 are 21.18 and 23.63

Daily Target 119.13
Daily Target 220.77
Daily Target 321.583333333333
Daily Target 423.22
Daily Target 524.03

Daily price and volume Del

Date Closing Open Range Volume
Wed 29 March 2023 22.40 (17.89%) 19.95 19.95 - 22.40 0.6592 times
Tue 28 March 2023 19.00 (-13.64%) 20.25 18.11 - 20.26 7.6044 times
Mon 27 March 2023 22.00 (0%) 22.90 21.11 - 22.90 0.0525 times
Fri 24 March 2023 22.00 (-7.56%) 22.00 22.00 - 22.00 0.2398 times
Thu 23 March 2023 23.80 (-0.21%) 22.25 22.25 - 23.80 0.0871 times
Wed 22 March 2023 23.85 (7.92%) 22.00 21.51 - 23.85 0.3915 times
Tue 21 March 2023 22.10 (-3.91%) 22.95 22.10 - 22.95 0.0189 times
Mon 20 March 2023 23.00 (3.84%) 24.70 22.02 - 24.70 0.3155 times
Fri 17 March 2023 22.15 (3.07%) 22.00 22.00 - 22.15 0.5193 times
Thu 16 March 2023 21.49 (-2.76%) 20.95 20.95 - 21.50 0.1117 times
Wed 15 March 2023 22.10 (-0.63%) 21.01 21.01 - 22.10 0.0236 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 17.86 and 22.65

Weekly Target 116.35
Weekly Target 219.37
Weekly Target 321.136666666667
Weekly Target 424.16
Weekly Target 525.93

Weekly price and volumes for Del

Date Closing Open Range Volume
Wed 29 March 2023 22.40 (1.82%) 22.90 18.11 - 22.90 4.3317 times
Fri 24 March 2023 22.00 (-0.68%) 24.70 21.51 - 24.70 0.5484 times
Fri 17 March 2023 22.15 (-3.7%) 23.00 20.21 - 23.00 0.4897 times
Fri 10 March 2023 23.00 (7.48%) 22.30 21.55 - 23.95 1.0078 times
Fri 03 March 2023 21.40 (-3.6%) 21.40 21.35 - 23.70 0.1365 times
Thu 23 February 2023 22.20 (4.96%) 23.85 20.10 - 23.85 1.4756 times
Fri 17 February 2023 21.15 (-8.04%) 23.00 21.05 - 24.00 0.7604 times
Fri 10 February 2023 23.00 (2.91%) 21.15 21.15 - 24.40 0.2527 times
Fri 03 February 2023 22.35 (-6.87%) 23.95 22.05 - 25.25 0.663 times
Fri 27 January 2023 24.00 (1.48%) 21.50 21.50 - 25.15 0.3343 times
Fri 20 January 2023 23.65 (4.65%) 22.60 22.30 - 25.90 2.9939 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 20.26 and 26.85

Monthly Target 115.15
Monthly Target 218.77
Monthly Target 321.736666666667
Monthly Target 425.36
Monthly Target 528.33

Monthly price and volumes Del

Date Closing Open Range Volume
Wed 29 March 2023 22.40 (3.7%) 21.60 18.11 - 24.70 0.263 times
Tue 28 February 2023 21.60 (-6.09%) 25.25 20.10 - 25.25 0.1214 times
Tue 31 January 2023 23.00 (9%) 21.15 21.10 - 25.90 0.8528 times
Fri 30 December 2022 21.10 (8.21%) 19.75 19.55 - 25.90 0.3433 times
Wed 30 November 2022 19.50 (-4.18%) 21.35 19.50 - 23.80 1.2374 times
Mon 31 October 2022 20.35 (0.49%) 21.25 20.10 - 24.95 1.7602 times
Fri 30 September 2022 20.25 (-17.85%) 24.05 18.65 - 24.50 0.6238 times
Tue 30 August 2022 24.65 (10.04%) 23.50 21.05 - 28.30 1.3965 times
Fri 29 July 2022 22.40 (31.38%) 16.30 16.30 - 23.85 1.1466 times
Thu 30 June 2022 17.05 (-14.75%) 20.00 17.05 - 21.60 2.2549 times
Tue 31 May 2022 20.00 (-27.27%) 27.85 18.60 - 28.00 4.1581 times

 monthly chart Del

Indicator Analysis of Del

Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Del 542679 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Del (542679) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Del stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Del in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Del Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Del in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Del is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.

Del Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.18
20 day DMA 22.18
35 day DMA 22.1
50 day DMA 22.48
100 day DMA 22.17
150 day DMA 22.12
200 day DMA 21.62

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.3322.5
12 day EMA22.0121.9422.47
20 day EMA22.1222.0922.42
35 day EMA22.3422.3422.54
50 day EMA22.4722.4722.61

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8422.1322.75
12 day SMA22.1822.1422.48
20 day SMA22.1822.1422.26
35 day SMA22.122.122.19
50 day SMA22.4822.4822.56
100 day SMA22.1722.1522.17
150 day SMA22.1222.1322.16
200 day SMA21.6221.6121.62
Back to top | Use Dark Theme