Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 59.02 and 61.01
| Daily Target 1 | 58.68 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 60.673333333333 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 62.66 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.01 (-2.02%) | 61.30 | 60.01 - 62.00 | 0.0339 times | Tue 23 April 2024 | 61.25 (-4.3%) | 64.00 | 61.25 - 64.00 | 0.0251 times | Mon 22 April 2024 | 64.00 (8.47%) | 65.00 | 62.00 - 65.00 | 0.0555 times | Fri 19 April 2024 | 59.00 (-1.67%) | 58.00 | 58.00 - 65.90 | 3.0093 times | Thu 18 April 2024 | 60.00 (3.45%) | 58.75 | 58.75 - 63.69 | 0.1262 times | Tue 16 April 2024 | 58.00 (2.65%) | 56.50 | 56.50 - 62.70 | 2.44 times | Mon 15 April 2024 | 56.50 (-6.61%) | 57.01 | 56.50 - 57.50 | 2.2098 times | Fri 12 April 2024 | 60.50 (3.42%) | 61.00 | 55.00 - 61.00 | 0.959 times | Wed 10 April 2024 | 58.50 (-0.68%) | 58.10 | 58.00 - 58.85 | 1.017 times | Tue 09 April 2024 | 58.90 (4.3%) | 56.90 | 56.90 - 60.89 | 0.1245 times | Mon 08 April 2024 | 56.47 (-8.92%) | 62.05 | 54.10 - 62.10 | 1.1077 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 57.52 and 62.51
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 61.673333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.01 (1.71%) | 65.00 | 60.01 - 65.00 | 0.0631 times | Fri 19 April 2024 | 59.00 (-2.48%) | 57.01 | 56.50 - 65.90 | 4.294 times | Fri 12 April 2024 | 60.50 (-2.42%) | 62.05 | 54.10 - 62.10 | 1.7695 times | Fri 05 April 2024 | 62.00 (16.98%) | 53.00 | 48.03 - 65.61 | 2.9908 times | Thu 28 March 2024 | 53.00 (-5.36%) | 52.00 | 48.30 - 57.00 | 0.092 times | Fri 22 March 2024 | 56.00 (3.57%) | 59.30 | 50.02 - 60.28 | 0.0939 times | Thu 14 March 2024 | 54.07 (-5.55%) | 59.99 | 54.06 - 59.99 | 0.0679 times | Thu 07 March 2024 | 57.25 (-1.46%) | 57.50 | 52.25 - 57.50 | 0.1337 times | Fri 01 March 2024 | 58.10 (1.54%) | 58.36 | 57.00 - 59.50 | 0.1526 times | Fri 23 February 2024 | 57.22 (4.55%) | 53.64 | 53.64 - 57.22 | 0.3424 times | Fri 16 February 2024 | 54.73 (-5.9%) | 57.00 | 54.73 - 57.00 | 0.1867 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 54.02 and 71.89
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 57.98 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.01 (13.23%) | 53.00 | 48.03 - 65.90 | 3.6476 times | Thu 28 March 2024 | 53.00 (-9.09%) | 58.30 | 48.30 - 60.28 | 0.1639 times | Thu 29 February 2024 | 58.30 (-12.93%) | 65.63 | 53.64 - 65.63 | 0.3611 times | Wed 31 January 2024 | 66.96 (-23.52%) | 85.80 | 53.85 - 85.80 | 0.7644 times | Fri 29 December 2023 | 87.55 (3.66%) | 86.14 | 86.10 - 104.90 | 0.5894 times | Thu 30 November 2023 | 84.46 (51.39%) | 56.90 | 56.90 - 84.46 | 0.1763 times | Tue 31 October 2023 | 55.79 (43.6%) | 38.85 | 35.30 - 55.79 | 0.6696 times | Fri 29 September 2023 | 38.85 (2.78%) | 37.75 | 35.15 - 41.85 | 0.0983 times | Thu 31 August 2023 | 37.80 (26.04%) | 31.50 | 28.01 - 47.25 | 0.5764 times | Mon 31 July 2023 | 29.99 (0.47%) | 29.70 | 25.35 - 33.00 | 2.9531 times | Fri 30 June 2023 | 29.85 (23.86%) | 24.05 | 22.16 - 31.50 | 0.5793 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 59.59 |
| 20 day DMA | 57.06 |
| 35 day DMA | 56.61 |
| 50 day DMA | 56.76 |
| 100 day DMA | 68.69 |
| 150 day DMA | 62.88 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.76 | 60.51 |
| 12 day EMA | 59.25 | 59.11 | 58.72 |
| 20 day EMA | 58.31 | 58.13 | 57.8 |
| 35 day EMA | 57.89 | 57.77 | 57.56 |
| 50 day EMA | 57.79 | 57.7 | 57.55 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.45 | 59.5 |
| 12 day SMA | 59.59 | 59.44 | 58.73 |
| 20 day SMA | 57.06 | 56.81 | 56.44 |
| 35 day SMA | 56.61 | 56.59 | 56.51 |
| 50 day SMA | 56.76 | 56.8 | 56.83 |
| 100 day SMA | 68.69 | 68.87 | 69.02 |
| 150 day SMA | 62.88 | 62.73 | 62.57 |
| 200 day SMA | 55.7 | 55.54 | 55.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.