Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 68.45 and 75.45
| Daily Target 1 | 62.96 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 69.963333333333 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 76.96 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.89 (4.25%) | 69.36 | 66.00 - 73.00 | 5.2685 times |
| Tue 08 April 2025 | 68.00 (-5.09%) | 66.50 | 66.50 - 68.00 | 0.0055 times |
| Fri 04 April 2025 | 71.65 (0.21%) | 71.00 | 68.20 - 71.65 | 0.1311 times |
| Wed 02 April 2025 | 71.50 (-1.7%) | 74.85 | 70.00 - 74.85 | 0.3614 times |
| Tue 01 April 2025 | 72.74 (2.16%) | 67.00 | 67.00 - 74.66 | 0.5748 times |
| Fri 28 March 2025 | 71.20 (-0.49%) | 74.45 | 68.00 - 74.45 | 0.8068 times |
| Wed 26 March 2025 | 71.55 (-5.23%) | 75.50 | 71.20 - 75.50 | 0.3458 times |
| Tue 25 March 2025 | 75.50 (-3.11%) | 79.80 | 72.00 - 79.80 | 0.424 times |
| Mon 24 March 2025 | 77.92 (9.81%) | 84.00 | 72.00 - 84.00 | 2.0208 times |
| Thu 20 March 2025 | 70.96 (-0.41%) | 71.25 | 66.06 - 71.25 | 0.0612 times |
| Tue 18 March 2025 | 71.25 (3.28%) | 67.00 | 67.00 - 72.00 | 3.2336 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 68.45 and 75.45
| Weekly Target 1 | 62.96 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 69.963333333333 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.89 (-1.06%) | 66.50 | 66.00 - 73.00 | 1.1904 times |
| Fri 04 April 2025 | 71.65 (0.63%) | 67.00 | 67.00 - 74.85 | 0.2409 times |
| Fri 28 March 2025 | 71.20 (0.34%) | 84.00 | 68.00 - 84.00 | 0.8119 times |
| Thu 20 March 2025 | 70.96 (-1.42%) | 70.00 | 65.05 - 72.00 | 1.8676 times |
| Wed 12 March 2025 | 71.98 (2.1%) | 76.50 | 67.70 - 76.50 | 0.6735 times |
| Fri 07 March 2025 | 70.50 (0.71%) | 71.40 | 61.00 - 76.99 | 1.015 times |
| Fri 28 February 2025 | 70.00 (-3.81%) | 78.99 | 68.50 - 78.99 | 0.0755 times |
| Fri 21 February 2025 | 72.77 (3.87%) | 74.90 | 66.00 - 78.00 | 0.222 times |
| Fri 14 February 2025 | 70.06 (-13.79%) | 84.90 | 70.00 - 92.68 | 0.85 times |
| Fri 07 February 2025 | 81.27 (-2.9%) | 86.65 | 78.12 - 94.16 | 3.0532 times |
| Fri 31 January 2025 | 83.70 (3.14%) | 80.75 | 74.28 - 88.30 | 0.187 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 68.45 and 77.3
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 70.58 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.89 (-0.44%) | 67.00 | 66.00 - 74.85 | 0.1521 times |
| Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 0.4641 times |
| Fri 28 February 2025 | 70.00 (-16.37%) | 86.65 | 66.00 - 94.16 | 0.4463 times |
| Fri 31 January 2025 | 83.70 (4.47%) | 78.90 | 74.28 - 91.87 | 0.1085 times |
| Tue 31 December 2024 | 80.12 (-11.96%) | 89.18 | 78.53 - 102.60 | 0.9348 times |
| Fri 29 November 2024 | 91.00 (5.99%) | 86.00 | 80.50 - 102.02 | 0.7724 times |
| Thu 31 October 2024 | 85.86 (2.07%) | 84.60 | 77.32 - 95.99 | 1.7482 times |
| Mon 30 September 2024 | 84.12 (32.22%) | 66.45 | 56.26 - 84.99 | 2.0158 times |
| Fri 30 August 2024 | 63.62 (2.28%) | 66.50 | 57.90 - 75.99 | 2.1302 times |
| Wed 31 July 2024 | 62.20 (24.77%) | 53.99 | 48.00 - 66.00 | 1.2277 times |
| Fri 28 June 2024 | 49.85 (5.77%) | 47.85 | 44.20 - 53.98 | 0.3234 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 71.85 |
| 20 day DMA | 71.77 |
| 35 day DMA | 72.72 |
| 50 day DMA | 75.97 |
| 100 day DMA | 83.36 |
| 150 day DMA | 80.16 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 70.69 | 72.04 |
| 12 day EMA | 71.52 | 71.63 | 72.29 |
| 20 day EMA | 72.17 | 72.3 | 72.75 |
| 35 day EMA | 74.34 | 74.54 | 74.93 |
| 50 day EMA | 76.35 | 76.57 | 76.92 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 71.02 | 71.73 |
| 12 day SMA | 71.85 | 71.94 | 72.31 |
| 20 day SMA | 71.77 | 71.72 | 71.75 |
| 35 day SMA | 72.72 | 72.95 | 73.3 |
| 50 day SMA | 75.97 | 76.27 | 76.7 |
| 100 day SMA | 83.36 | 83.49 | 83.67 |
| 150 day SMA | 80.16 | 80.13 | 80.15 |
| 200 day SMA | 73.88 | 73.78 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.