Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 61.5 and 67.25
| Daily Target 1 | 56.83 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 62.58 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 68.33 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.99 (4.73%) | 59.00 | 59.00 - 64.75 | 0.9679 times | Fri 27 March 2026 | 61.10 (-0.83%) | 69.50 | 58.60 - 69.50 | 1.2724 times | Wed 25 March 2026 | 61.61 (-2.18%) | 62.98 | 60.00 - 62.98 | 1.4766 times | Tue 24 March 2026 | 62.98 (3.01%) | 60.84 | 60.84 - 63.99 | 0.5727 times | Mon 23 March 2026 | 61.14 (-2.97%) | 64.27 | 60.35 - 64.27 | 1.0416 times | Fri 20 March 2026 | 63.01 (2.37%) | 62.00 | 61.60 - 64.50 | 0.4241 times | Thu 19 March 2026 | 61.55 (-2.26%) | 65.17 | 61.55 - 65.17 | 0.3963 times | Wed 18 March 2026 | 62.97 (1.32%) | 63.96 | 62.00 - 64.85 | 3.2479 times | Tue 17 March 2026 | 62.15 (1.06%) | 61.50 | 61.50 - 64.95 | 0.3311 times | Mon 16 March 2026 | 61.50 (-0.5%) | 65.00 | 61.50 - 65.00 | 0.2695 times | Fri 13 March 2026 | 61.81 (-1.81%) | 63.70 | 61.05 - 63.70 | 0.4217 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 61.5 and 67.25
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 62.58 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.99 (4.73%) | 59.00 | 59.00 - 64.75 | 0.0738 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.3328 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.3561 times | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 1.039 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.1086 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 2.9617 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 3.0311 times | Fri 13 February 2026 | 62.58 (-4.21%) | 65.07 | 58.63 - 68.49 | 1.5994 times | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.2165 times | Fri 30 January 2026 | 63.62 (-0.09%) | 65.42 | 62.00 - 67.40 | 0.2812 times | Fri 23 January 2026 | 63.68 (-1.23%) | 67.90 | 58.20 - 67.90 | 0.1046 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 55.85 and 66.75
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 64.03 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.3881 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.5863 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4088 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.7965 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.2261 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.0995 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.1543 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8043 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.6554 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 1.8809 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.2883 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.39 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.56 |
| 100 day DMA | 63.03 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 61.79 | 62.13 |
| 12 day EMA | 62.66 | 62.42 | 62.66 |
| 20 day EMA | 62.97 | 62.86 | 63.05 |
| 35 day EMA | 63.04 | 62.98 | 63.09 |
| 50 day EMA | 63.1 | 63.06 | 63.14 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 61.97 | 62.06 |
| 12 day SMA | 62.23 | 62.47 | 62.75 |
| 20 day SMA | 63.39 | 63.45 | 63.69 |
| 35 day SMA | 63.7 | 63.68 | 63.73 |
| 50 day SMA | 63.56 | 63.5 | 63.49 |
| 100 day SMA | 63.03 | 62.97 | 62.95 |
| 150 day SMA | 61.62 | 61.59 | 61.58 |
| 200 day SMA | 61.86 | 61.86 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.