Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Harish

Strong Daily Stock price targets for Harish 542682 are 70 and 72

Daily Target 168.33
Daily Target 269.66
Daily Target 370.33
Daily Target 471.66
Daily Target 572.33

Daily price and volume Harish

Date Closing Open Range Volume
Tue 10 June 2025 70.99 (-1.28%) 70.00 69.00 - 71.00 0.343 times
Mon 09 June 2025 71.91 (4.67%) 74.99 69.78 - 74.99 0.787 times
Fri 06 June 2025 68.70 (-0.58%) 71.00 67.70 - 72.00 1.1741 times
Thu 05 June 2025 69.10 (5.46%) 69.74 66.99 - 72.00 2.0226 times
Wed 04 June 2025 65.52 (2.84%) 67.80 63.20 - 69.75 0.8779 times
Tue 03 June 2025 63.71 (-7.57%) 67.00 63.31 - 67.21 3.3903 times
Mon 02 June 2025 68.93 (-0.1%) 69.00 64.55 - 72.90 0.186 times
Thu 29 May 2025 69.00 (-0.78%) 72.99 66.90 - 72.99 0.4339 times
Tue 27 May 2025 69.54 (2.42%) 74.94 63.31 - 74.94 0.1178 times
Fri 23 May 2025 67.90 (3.63%) 68.00 64.25 - 68.00 0.6675 times
Thu 22 May 2025 65.52 (-3.66%) 71.00 64.90 - 71.00 0.1906 times

 Daily chart Harish

Weekly price and charts Harish

Strong weekly Stock price targets for Harish 542682 are 67 and 72.99

Weekly Target 165.67
Weekly Target 268.33
Weekly Target 371.66
Weekly Target 474.32
Weekly Target 577.65

Weekly price and volumes for Harish

Date Closing Open Range Volume
Tue 10 June 2025 70.99 (3.33%) 74.99 69.00 - 74.99 0.3757 times
Fri 06 June 2025 68.70 (-0.43%) 69.00 63.20 - 72.90 2.544 times
Thu 29 May 2025 69.00 (1.62%) 74.94 63.31 - 74.94 0.1835 times
Fri 23 May 2025 67.90 (0.89%) 70.00 61.50 - 71.00 1.1072 times
Fri 16 May 2025 67.30 (3.54%) 69.50 65.11 - 69.50 0.632 times
Fri 09 May 2025 65.00 (-4.83%) 69.45 63.00 - 70.00 0.1678 times
Fri 02 May 2025 68.30 (13.68%) 61.45 60.01 - 72.50 1.0666 times
Fri 25 April 2025 60.08 (-14.04%) 69.50 60.00 - 70.00 0.6184 times
Thu 17 April 2025 69.89 (10.34%) 64.00 64.00 - 71.40 0.6599 times
Fri 11 April 2025 63.34 (-11.6%) 66.50 56.72 - 73.00 2.6449 times
Fri 04 April 2025 71.65 (0.63%) 67.00 67.00 - 74.85 0.4318 times

 weekly chart Harish

Monthly price and charts Harish

Strong monthly Stock price targets for Harish 542682 are 67.1 and 78.89

Monthly Target 157.94
Monthly Target 264.46
Monthly Target 369.726666666667
Monthly Target 476.25
Monthly Target 581.52

Monthly price and volumes Harish

Date Closing Open Range Volume
Tue 10 June 2025 70.99 (2.88%) 69.00 63.20 - 74.99 0.2434 times
Thu 29 May 2025 69.00 (5.76%) 62.00 61.50 - 74.94 0.1797 times
Wed 30 April 2025 65.24 (-8.37%) 67.00 56.72 - 74.85 0.4466 times
Fri 28 March 2025 71.20 (1.71%) 71.40 61.00 - 84.00 0.6529 times
Fri 28 February 2025 70.00 (-16.37%) 86.65 66.00 - 94.16 0.6278 times
Fri 31 January 2025 83.70 (4.47%) 78.90 74.28 - 91.87 0.1526 times
Tue 31 December 2024 80.12 (-11.96%) 89.18 78.53 - 102.60 1.315 times
Fri 29 November 2024 91.00 (5.99%) 86.00 80.50 - 102.02 1.0867 times
Thu 31 October 2024 85.86 (2.07%) 84.60 77.32 - 95.99 2.4594 times
Mon 30 September 2024 84.12 (32.22%) 66.45 56.26 - 84.99 2.8359 times
Fri 30 August 2024 63.62 (2.28%) 66.50 57.90 - 75.99 2.9968 times

 monthly chart Harish

DMA SMA EMA moving averages of Harish 542682

DMA (daily moving average) of Harish 542682

DMA period DMA value
5 day DMA 69.24
12 day DMA 68.24
20 day DMA 68
35 day DMA 67.66
50 day DMA 69
100 day DMA 74.78
150 day DMA 80.06
200 day DMA 76.76

EMA (exponential moving average) of Harish 542682

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7869.1767.8
12 day EMA68.6968.2767.61
20 day EMA68.3468.0667.66
35 day EMA68.7268.5968.39
50 day EMA69.1769.168.99

SMA (simple moving average) of Harish 542682

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2467.7967.19
12 day SMA68.2467.9367.59
20 day SMA6867.7767.58
35 day SMA67.6667.6867.67
50 day SMA6969.0369.05
100 day SMA74.7874.9575.16
150 day SMA80.0680.2180.32
200 day SMA76.7676.6976.57
Back to top | Use Dark Theme