Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 89.43 and 92.97
| Daily Target 1 | 86.48 |
| Daily Target 2 | 88.84 |
| Daily Target 3 | 90.02 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 93.56 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.20 (1.97%) | 87.66 | 87.66 - 91.20 | 1.5105 times | Mon 18 November 2024 | 89.44 (-1.99%) | 89.44 | 89.44 - 89.44 | 0.0546 times | Thu 14 November 2024 | 91.26 (-2%) | 91.26 | 91.26 - 91.26 | 0.0956 times | Wed 13 November 2024 | 93.12 (-2%) | 93.12 | 93.12 - 93.12 | 0.0618 times | Tue 12 November 2024 | 95.02 (-5%) | 102.02 | 95.02 - 102.02 | 0.6151 times | Mon 11 November 2024 | 100.02 (3.15%) | 97.06 | 97.00 - 101.81 | 1.4631 times | Fri 08 November 2024 | 96.97 (4.24%) | 95.36 | 93.00 - 97.30 | 2.1973 times | Thu 07 November 2024 | 93.03 (3.37%) | 91.50 | 90.00 - 93.94 | 0.9619 times | Wed 06 November 2024 | 90.00 (4.72%) | 87.10 | 85.00 - 90.23 | 2.472 times | Tue 05 November 2024 | 85.94 (3.54%) | 85.50 | 80.50 - 86.50 | 0.568 times | Mon 04 November 2024 | 83.00 (-3.5%) | 82.60 | 82.60 - 85.89 | 0.1943 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 89.43 and 92.97
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 90.02 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.20 (-0.07%) | 89.44 | 87.66 - 91.20 | 0.2598 times | Thu 14 November 2024 | 91.26 (-5.89%) | 97.06 | 91.26 - 102.02 | 0.3711 times | Fri 08 November 2024 | 96.97 (12.74%) | 82.60 | 80.50 - 97.30 | 1.0614 times | Fri 01 November 2024 | 86.01 (6.21%) | 83.40 | 78.20 - 86.50 | 0.1895 times | Fri 25 October 2024 | 80.98 (-3.64%) | 86.45 | 77.32 - 86.45 | 0.4727 times | Fri 18 October 2024 | 84.04 (-10%) | 93.00 | 84.00 - 95.00 | 0.6573 times | Fri 11 October 2024 | 93.38 (6.82%) | 86.05 | 78.05 - 95.99 | 1.4791 times | Thu 03 October 2024 | 87.42 (13.65%) | 78.00 | 76.00 - 92.00 | 2.9788 times | Fri 27 September 2024 | 76.92 (27.14%) | 60.55 | 58.61 - 77.98 | 2.281 times | Fri 20 September 2024 | 60.50 (1.71%) | 59.48 | 58.00 - 62.99 | 0.2493 times | Fri 13 September 2024 | 59.48 (-4.05%) | 60.75 | 56.26 - 63.95 | 0.73 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 85.85 and 107.37
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 91.24 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.20 (6.22%) | 86.00 | 80.50 - 102.02 | 0.6466 times | Thu 31 October 2024 | 85.86 (2.07%) | 84.60 | 77.32 - 95.99 | 1.7695 times | Mon 30 September 2024 | 84.12 (32.22%) | 66.45 | 56.26 - 84.99 | 2.0404 times | Fri 30 August 2024 | 63.62 (2.28%) | 66.50 | 57.90 - 75.99 | 2.1562 times | Wed 31 July 2024 | 62.20 (24.77%) | 53.99 | 48.00 - 66.00 | 1.2427 times | Fri 28 June 2024 | 49.85 (5.77%) | 47.85 | 44.20 - 53.98 | 0.3273 times | Fri 31 May 2024 | 47.13 (-12.72%) | 54.11 | 45.83 - 61.00 | 0.3308 times | Tue 30 April 2024 | 54.00 (6.09%) | 50.90 | 48.20 - 58.95 | 0.4483 times | Thu 28 March 2024 | 50.90 (1.98%) | 48.40 | 46.67 - 59.80 | 0.3397 times | Thu 29 February 2024 | 49.91 (-16.55%) | 57.00 | 42.70 - 67.65 | 0.6986 times | Wed 31 January 2024 | 59.81 (15.49%) | 51.05 | 46.25 - 61.00 | 1.5196 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 91.25 |
| 20 day DMA | 87.64 |
| 35 day DMA | 87.26 |
| 50 day DMA | 79.67 |
| 100 day DMA | 68.73 |
| 150 day DMA | 62.95 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.9 | 93.13 |
| 12 day EMA | 90.82 | 90.75 | 90.99 |
| 20 day EMA | 88.87 | 88.63 | 88.54 |
| 35 day EMA | 83.84 | 83.41 | 83.05 |
| 50 day EMA | 79.4 | 78.92 | 78.49 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 93.77 | 95.28 |
| 12 day SMA | 91.25 | 90.81 | 90.44 |
| 20 day SMA | 87.64 | 87.18 | 86.91 |
| 35 day SMA | 87.26 | 86.68 | 86.06 |
| 50 day SMA | 79.67 | 79.09 | 78.55 |
| 100 day SMA | 68.73 | 68.31 | 67.91 |
| 150 day SMA | 62.95 | 62.69 | 62.45 |
| 200 day SMA | 60.74 | 60.58 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.