Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 59.96 and 66.2
| Daily Target 1 | 57.97 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 64.213333333333 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 70.45 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 65.90 (3.5%) | 66.49 | 60.25 - 66.49 | 0.0956 times | Mon 22 December 2025 | 63.67 (4.21%) | 64.90 | 60.05 - 64.90 | 0.1113 times | Fri 19 December 2025 | 61.10 (-6%) | 60.20 | 60.20 - 64.90 | 0.0607 times | Thu 18 December 2025 | 65.00 (3.17%) | 65.88 | 62.90 - 65.88 | 0.168 times | Wed 17 December 2025 | 63.00 (2.17%) | 64.90 | 63.00 - 64.95 | 4.5599 times | Tue 16 December 2025 | 61.66 (-5.07%) | 64.90 | 60.00 - 64.90 | 0.0987 times | Mon 15 December 2025 | 64.95 (3.92%) | 64.95 | 64.95 - 64.95 | 0.0005 times | Fri 12 December 2025 | 62.50 (0.64%) | 64.90 | 61.00 - 64.90 | 0.6248 times | Thu 11 December 2025 | 62.10 (-4.39%) | 62.00 | 62.00 - 64.00 | 4.2796 times | Wed 10 December 2025 | 64.95 (1.56%) | 64.95 | 64.95 - 64.95 | 0.001 times | Tue 09 December 2025 | 63.95 (-1.54%) | 62.00 | 62.00 - 63.95 | 0.0051 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 62.98 and 69.42
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 64.146666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 65.90 (7.86%) | 64.90 | 60.05 - 66.49 | 0.0369 times | Fri 19 December 2025 | 61.10 (-2.24%) | 64.95 | 60.00 - 65.88 | 0.8723 times | Fri 12 December 2025 | 62.50 (-3.55%) | 65.00 | 61.00 - 65.00 | 0.8774 times | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 1.1802 times | Fri 28 November 2025 | 65.95 (4.53%) | 66.00 | 63.17 - 68.85 | 0.3661 times | Fri 21 November 2025 | 63.09 (-0.8%) | 64.50 | 62.10 - 69.80 | 1.4293 times | Fri 14 November 2025 | 63.60 (6%) | 69.40 | 58.01 - 69.40 | 1.8825 times | Fri 07 November 2025 | 60.00 (5.26%) | 60.94 | 56.22 - 65.80 | 2.1092 times | Fri 31 October 2025 | 57.00 (-1.96%) | 60.00 | 52.40 - 62.74 | 0.6866 times | Thu 23 October 2025 | 58.14 (-3.08%) | 59.99 | 58.00 - 63.28 | 0.5596 times | Fri 17 October 2025 | 59.99 (-1.74%) | 61.05 | 57.37 - 63.69 | 0.4793 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 58.45 and 67.45
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 65.90 (-0.08%) | 67.99 | 60.00 - 69.00 | 0.6501 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.2681 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.162 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.2199 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.85 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.6927 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 1.9878 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.3047 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.7574 times | Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 1.1072 times | Fri 28 February 2025 | 70.00 (-16.37%) | 86.65 | 66.00 - 94.16 | 1.0648 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.64 |
| 20 day DMA | 64.17 |
| 35 day DMA | 63.16 |
| 50 day DMA | 62.1 |
| 100 day DMA | 60.27 |
| 150 day DMA | 61.86 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 63.12 | 62.84 |
| 12 day EMA | 63.76 | 63.37 | 63.31 |
| 20 day EMA | 63.62 | 63.38 | 63.35 |
| 35 day EMA | 63 | 62.83 | 62.78 |
| 50 day EMA | 62.29 | 62.14 | 62.08 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 62.89 | 63.14 |
| 12 day SMA | 63.64 | 63.55 | 63.35 |
| 20 day SMA | 64.17 | 64.05 | 64.17 |
| 35 day SMA | 63.16 | 62.91 | 62.75 |
| 50 day SMA | 62.1 | 62.04 | 62.07 |
| 100 day SMA | 60.27 | 60.21 | 60.17 |
| 150 day SMA | 61.86 | 61.87 | 61.9 |
| 200 day SMA | 64.15 | 64.21 | 64.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.