Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 59.02 and 67.62
| Daily Target 1 | 56.91 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 74.11 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.33 (9.56%) | 69.90 | 61.30 - 69.90 | 2.8537 times | Thu 05 February 2026 | 59.63 (-5.57%) | 65.09 | 59.10 - 66.25 | 0.6667 times | Wed 04 February 2026 | 63.15 (0.64%) | 62.75 | 62.75 - 67.40 | 0.2 times | Tue 03 February 2026 | 62.75 (-1.1%) | 62.75 | 62.75 - 62.75 | 0.4537 times | Mon 02 February 2026 | 63.45 (-1.93%) | 63.45 | 63.45 - 63.45 | 0.0019 times | Sun 01 February 2026 | 64.70 (1.7%) | 67.51 | 63.45 - 67.51 | 0.1741 times | Fri 30 January 2026 | 63.62 (1.45%) | 63.75 | 62.00 - 66.25 | 4.2037 times | Thu 29 January 2026 | 62.71 (-4.33%) | 67.00 | 62.00 - 67.00 | 0.4315 times | Wed 28 January 2026 | 65.55 (3.8%) | 67.40 | 63.25 - 67.40 | 0.5093 times | Tue 27 January 2026 | 63.15 (-0.83%) | 65.42 | 63.00 - 65.42 | 0.5056 times | Fri 23 January 2026 | 63.68 (-0.38%) | 62.64 | 60.51 - 67.20 | 0.3167 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 56.82 and 67.62
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 64.776666666667 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.352 times | Fri 30 January 2026 | 63.62 (-0.09%) | 65.42 | 62.00 - 67.40 | 0.4572 times | Fri 23 January 2026 | 63.68 (-1.23%) | 67.90 | 58.20 - 67.90 | 0.1701 times | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.2095 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.7901 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.8314 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.327 times | Fri 19 December 2025 | 61.10 (-2.24%) | 64.95 | 60.00 - 65.88 | 1.4478 times | Fri 12 December 2025 | 62.50 (-3.55%) | 65.00 | 61.00 - 65.00 | 1.4562 times | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 1.9587 times | Fri 28 November 2025 | 65.95 (4.53%) | 66.00 | 63.17 - 68.85 | 0.6075 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 56.82 and 67.62
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 64.776666666667 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.0526 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4891 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.953 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4669 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3155 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.381 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9623 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7842 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.2504 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.345 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.8575 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.47 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.44 |
| 50 day DMA | 63 |
| 100 day DMA | 61.37 |
| 150 day DMA | 60.99 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 62.1 | 63.33 |
| 12 day EMA | 63.05 | 62.63 | 63.18 |
| 20 day EMA | 62.9 | 62.64 | 62.96 |
| 35 day EMA | 63.04 | 62.91 | 63.1 |
| 50 day EMA | 63.09 | 63 | 63.14 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.74 | 63.53 |
| 12 day SMA | 63.47 | 62.99 | 63.34 |
| 20 day SMA | 62.62 | 62.26 | 62.3 |
| 35 day SMA | 62.44 | 62.33 | 62.49 |
| 50 day SMA | 63 | 62.97 | 63.09 |
| 100 day SMA | 61.37 | 61.28 | 61.27 |
| 150 day SMA | 60.99 | 60.99 | 61.01 |
| 200 day SMA | 62.49 | 62.52 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.