Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 49.82 and 53.92
| Daily Target 1 | 49.07 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 53.17 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 57.27 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.05 (-1.79%) | 55.78 | 51.68 - 55.78 | 0.3794 times | Tue 16 April 2024 | 53.00 (-1.63%) | 52.99 | 52.99 - 53.00 | 0.3571 times | Mon 15 April 2024 | 53.88 (1.28%) | 51.90 | 49.90 - 54.09 | 0.1633 times | Fri 12 April 2024 | 53.20 (0.68%) | 52.39 | 52.39 - 53.20 | 0.0707 times | Wed 10 April 2024 | 52.84 (-0.3%) | 52.02 | 51.58 - 54.48 | 0.935 times | Tue 09 April 2024 | 53.00 (-1.03%) | 53.65 | 53.00 - 53.65 | 0.3873 times | Mon 08 April 2024 | 53.55 (-0.8%) | 55.00 | 53.55 - 55.19 | 1.5223 times | Fri 05 April 2024 | 53.98 (1.22%) | 56.99 | 52.10 - 56.99 | 2.9963 times | Thu 04 April 2024 | 53.33 (1.5%) | 58.95 | 52.05 - 58.95 | 1.9771 times | Wed 03 April 2024 | 52.54 (0.75%) | 50.59 | 50.59 - 55.70 | 1.2114 times | Tue 02 April 2024 | 52.15 (-3.39%) | 51.10 | 50.50 - 52.85 | 1.3766 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 50.98 and 56.86
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.05 (-2.16%) | 51.90 | 49.90 - 55.78 | 0.1979 times | Fri 12 April 2024 | 53.20 (-1.44%) | 55.00 | 51.58 - 55.19 | 0.641 times | Fri 05 April 2024 | 53.98 (6.05%) | 50.90 | 48.20 - 58.95 | 1.7166 times | Thu 28 March 2024 | 50.90 (4.22%) | 48.05 | 46.67 - 52.40 | 0.2827 times | Fri 22 March 2024 | 48.84 (-6.97%) | 50.10 | 47.60 - 59.80 | 0.8646 times | Fri 15 March 2024 | 52.50 (0.96%) | 58.00 | 49.55 - 58.00 | 0.9945 times | Thu 07 March 2024 | 52.00 (1.96%) | 51.00 | 49.13 - 57.00 | 0.6193 times | Sat 02 March 2024 | 51.00 (-5.5%) | 61.90 | 42.70 - 61.90 | 1.9685 times | Fri 23 February 2024 | 53.97 (-5.03%) | 57.00 | 50.10 - 60.00 | 1.1202 times | Fri 16 February 2024 | 56.83 (-3.68%) | 60.18 | 52.05 - 61.89 | 1.5947 times | Fri 09 February 2024 | 59.00 (-2.24%) | 62.50 | 53.80 - 67.65 | 0.8629 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 50.13 and 60.88
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.05 (2.26%) | 50.90 | 48.20 - 58.95 | 0.4809 times | Thu 28 March 2024 | 50.90 (1.98%) | 48.40 | 46.67 - 59.80 | 0.5259 times | Thu 29 February 2024 | 49.91 (-16.55%) | 57.00 | 42.70 - 67.65 | 1.0815 times | Wed 31 January 2024 | 59.81 (15.49%) | 51.05 | 46.25 - 61.00 | 2.3526 times | Fri 29 December 2023 | 51.79 (0.56%) | 53.15 | 47.17 - 56.18 | 0.8398 times | Thu 30 November 2023 | 51.50 (-0.39%) | 51.60 | 48.37 - 52.10 | 0.2373 times | Tue 31 October 2023 | 51.70 (16.73%) | 45.45 | 43.10 - 57.00 | 0.6957 times | Fri 29 September 2023 | 44.29 (-3.55%) | 46.00 | 42.98 - 50.90 | 0.703 times | Thu 31 August 2023 | 45.92 (-2.44%) | 49.10 | 45.20 - 60.90 | 1.7279 times | Mon 31 July 2023 | 47.07 (9.52%) | 42.12 | 38.70 - 48.00 | 1.3555 times | Fri 30 June 2023 | 42.98 (19.39%) | 37.00 | 31.00 - 44.99 | 0.9199 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53.13 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.93 |
| 50 day DMA | 53.65 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.43 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 53.23 | 53.34 |
| 12 day EMA | 52.7 | 52.82 | 52.79 |
| 20 day EMA | 52.6 | 52.66 | 52.62 |
| 35 day EMA | 53.25 | 53.32 | 53.34 |
| 50 day EMA | 54.02 | 54.1 | 54.15 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.18 | 53.29 |
| 12 day SMA | 53.13 | 53.03 | 52.74 |
| 20 day SMA | 51.85 | 51.87 | 52.01 |
| 35 day SMA | 51.93 | 51.99 | 51.98 |
| 50 day SMA | 53.65 | 53.81 | 53.9 |
| 100 day SMA | 52.85 | 52.83 | 52.8 |
| 150 day SMA | 51.43 | 51.41 | 51.37 |
| 200 day SMA | 50.46 | 50.42 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.