Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 61.86 and 67.74
| Daily Target 1 | 60.65 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 66.533333333333 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 72.41 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 65.48 (-7.76%) | 70.00 | 64.12 - 70.00 | 6.3824 times |
| Tue 10 June 2025 | 70.99 (-1.28%) | 70.00 | 69.00 - 71.00 | 0.133 times |
| Mon 09 June 2025 | 71.91 (4.67%) | 74.99 | 69.78 - 74.99 | 0.3051 times |
| Fri 06 June 2025 | 68.70 (-0.58%) | 71.00 | 67.70 - 72.00 | 0.4551 times |
| Thu 05 June 2025 | 69.10 (5.46%) | 69.74 | 66.99 - 72.00 | 0.784 times |
| Wed 04 June 2025 | 65.52 (2.84%) | 67.80 | 63.20 - 69.75 | 0.3403 times |
| Tue 03 June 2025 | 63.71 (-7.57%) | 67.00 | 63.31 - 67.21 | 1.3142 times |
| Mon 02 June 2025 | 68.93 (-0.1%) | 69.00 | 64.55 - 72.90 | 0.0721 times |
| Thu 29 May 2025 | 69.00 (-0.78%) | 72.99 | 66.90 - 72.99 | 0.1682 times |
| Tue 27 May 2025 | 69.54 (2.42%) | 74.94 | 63.31 - 74.94 | 0.0457 times |
| Fri 23 May 2025 | 67.90 (3.63%) | 68.00 | 64.25 - 68.00 | 0.2587 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 59.37 and 70.24
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 68.196666666667 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 65.48 (-4.69%) | 74.99 | 64.12 - 74.99 | 3.7808 times |
| Fri 06 June 2025 | 68.70 (-0.43%) | 69.00 | 63.20 - 72.90 | 1.644 times |
| Thu 29 May 2025 | 69.00 (1.62%) | 74.94 | 63.31 - 74.94 | 0.1186 times |
| Fri 23 May 2025 | 67.90 (0.89%) | 70.00 | 61.50 - 71.00 | 0.7155 times |
| Fri 16 May 2025 | 67.30 (3.54%) | 69.50 | 65.11 - 69.50 | 0.4084 times |
| Fri 09 May 2025 | 65.00 (-4.83%) | 69.45 | 63.00 - 70.00 | 0.1084 times |
| Fri 02 May 2025 | 68.30 (13.68%) | 61.45 | 60.01 - 72.50 | 0.6892 times |
| Fri 25 April 2025 | 60.08 (-14.04%) | 69.50 | 60.00 - 70.00 | 0.3996 times |
| Thu 17 April 2025 | 69.89 (10.34%) | 64.00 | 64.00 - 71.40 | 0.4265 times |
| Fri 11 April 2025 | 63.34 (-11.6%) | 66.50 | 56.72 - 73.00 | 1.7092 times |
| Fri 04 April 2025 | 71.65 (0.63%) | 67.00 | 67.00 - 74.85 | 0.2791 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 58.45 and 70.24
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 65.48 (-5.1%) | 69.00 | 63.20 - 74.99 | 0.6693 times |
| Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.1718 times |
| Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.4271 times |
| Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 0.6244 times |
| Fri 28 February 2025 | 70.00 (-16.37%) | 86.65 | 66.00 - 94.16 | 0.6004 times |
| Fri 31 January 2025 | 83.70 (4.47%) | 78.90 | 74.28 - 91.87 | 0.146 times |
| Tue 31 December 2024 | 80.12 (-11.96%) | 89.18 | 78.53 - 102.60 | 1.2576 times |
| Fri 29 November 2024 | 91.00 (5.99%) | 86.00 | 80.50 - 102.02 | 1.0392 times |
| Thu 31 October 2024 | 85.86 (2.07%) | 84.60 | 77.32 - 95.99 | 2.352 times |
| Mon 30 September 2024 | 84.12 (32.22%) | 66.45 | 56.26 - 84.99 | 2.7121 times |
| Fri 30 August 2024 | 63.62 (2.28%) | 66.50 | 57.90 - 75.99 | 2.866 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 68.03 |
| 20 day DMA | 67.83 |
| 35 day DMA | 67.59 |
| 50 day DMA | 68.91 |
| 100 day DMA | 74.55 |
| 150 day DMA | 79.87 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 69.78 | 69.17 |
| 12 day EMA | 68.2 | 68.69 | 68.27 |
| 20 day EMA | 68.09 | 68.36 | 68.08 |
| 35 day EMA | 68.57 | 68.75 | 68.62 |
| 50 day EMA | 69.1 | 69.25 | 69.18 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.24 | 67.79 |
| 12 day SMA | 68.03 | 68.24 | 67.93 |
| 20 day SMA | 67.83 | 68 | 67.77 |
| 35 day SMA | 67.59 | 67.66 | 67.68 |
| 50 day SMA | 68.91 | 69 | 69.03 |
| 100 day SMA | 74.55 | 74.78 | 74.95 |
| 150 day SMA | 79.87 | 80.06 | 80.21 |
| 200 day SMA | 76.78 | 76.76 | 76.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.