Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Harish

Strong Daily Stock price targets for Harish 542682 are 61.86 and 67.74

Daily Target 160.65
Daily Target 263.07
Daily Target 366.533333333333
Daily Target 468.95
Daily Target 572.41

Daily price and volume Harish

Date Closing Open Range Volume
Wed 11 June 2025 65.48 (-7.76%) 70.00 64.12 - 70.00 6.3824 times
Tue 10 June 2025 70.99 (-1.28%) 70.00 69.00 - 71.00 0.133 times
Mon 09 June 2025 71.91 (4.67%) 74.99 69.78 - 74.99 0.3051 times
Fri 06 June 2025 68.70 (-0.58%) 71.00 67.70 - 72.00 0.4551 times
Thu 05 June 2025 69.10 (5.46%) 69.74 66.99 - 72.00 0.784 times
Wed 04 June 2025 65.52 (2.84%) 67.80 63.20 - 69.75 0.3403 times
Tue 03 June 2025 63.71 (-7.57%) 67.00 63.31 - 67.21 1.3142 times
Mon 02 June 2025 68.93 (-0.1%) 69.00 64.55 - 72.90 0.0721 times
Thu 29 May 2025 69.00 (-0.78%) 72.99 66.90 - 72.99 0.1682 times
Tue 27 May 2025 69.54 (2.42%) 74.94 63.31 - 74.94 0.0457 times
Fri 23 May 2025 67.90 (3.63%) 68.00 64.25 - 68.00 0.2587 times

 Daily chart Harish

Weekly price and charts Harish

Strong weekly Stock price targets for Harish 542682 are 59.37 and 70.24

Weekly Target 157.33
Weekly Target 261.4
Weekly Target 368.196666666667
Weekly Target 472.27
Weekly Target 579.07

Weekly price and volumes for Harish

Date Closing Open Range Volume
Wed 11 June 2025 65.48 (-4.69%) 74.99 64.12 - 74.99 3.7808 times
Fri 06 June 2025 68.70 (-0.43%) 69.00 63.20 - 72.90 1.644 times
Thu 29 May 2025 69.00 (1.62%) 74.94 63.31 - 74.94 0.1186 times
Fri 23 May 2025 67.90 (0.89%) 70.00 61.50 - 71.00 0.7155 times
Fri 16 May 2025 67.30 (3.54%) 69.50 65.11 - 69.50 0.4084 times
Fri 09 May 2025 65.00 (-4.83%) 69.45 63.00 - 70.00 0.1084 times
Fri 02 May 2025 68.30 (13.68%) 61.45 60.01 - 72.50 0.6892 times
Fri 25 April 2025 60.08 (-14.04%) 69.50 60.00 - 70.00 0.3996 times
Thu 17 April 2025 69.89 (10.34%) 64.00 64.00 - 71.40 0.4265 times
Fri 11 April 2025 63.34 (-11.6%) 66.50 56.72 - 73.00 1.7092 times
Fri 04 April 2025 71.65 (0.63%) 67.00 67.00 - 74.85 0.2791 times

 weekly chart Harish

Monthly price and charts Harish

Strong monthly Stock price targets for Harish 542682 are 58.45 and 70.24

Monthly Target 156.1
Monthly Target 260.79
Monthly Target 367.89
Monthly Target 472.58
Monthly Target 579.68

Monthly price and volumes Harish

Date Closing Open Range Volume
Wed 11 June 2025 65.48 (-5.1%) 69.00 63.20 - 74.99 0.6693 times
Thu 29 May 2025 69.00 (5.76%) 62.00 61.50 - 74.94 0.1718 times
Wed 30 April 2025 65.24 (-8.37%) 67.00 56.72 - 74.85 0.4271 times
Fri 28 March 2025 71.20 (1.71%) 71.40 61.00 - 84.00 0.6244 times
Fri 28 February 2025 70.00 (-16.37%) 86.65 66.00 - 94.16 0.6004 times
Fri 31 January 2025 83.70 (4.47%) 78.90 74.28 - 91.87 0.146 times
Tue 31 December 2024 80.12 (-11.96%) 89.18 78.53 - 102.60 1.2576 times
Fri 29 November 2024 91.00 (5.99%) 86.00 80.50 - 102.02 1.0392 times
Thu 31 October 2024 85.86 (2.07%) 84.60 77.32 - 95.99 2.352 times
Mon 30 September 2024 84.12 (32.22%) 66.45 56.26 - 84.99 2.7121 times
Fri 30 August 2024 63.62 (2.28%) 66.50 57.90 - 75.99 2.866 times

 monthly chart Harish

DMA SMA EMA moving averages of Harish 542682

DMA (daily moving average) of Harish 542682

DMA period DMA value
5 day DMA 69.24
12 day DMA 68.03
20 day DMA 67.83
35 day DMA 67.59
50 day DMA 68.91
100 day DMA 74.55
150 day DMA 79.87
200 day DMA 76.78

EMA (exponential moving average) of Harish 542682

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3569.7869.17
12 day EMA68.268.6968.27
20 day EMA68.0968.3668.08
35 day EMA68.5768.7568.62
50 day EMA69.169.2569.18

SMA (simple moving average) of Harish 542682

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2469.2467.79
12 day SMA68.0368.2467.93
20 day SMA67.836867.77
35 day SMA67.5967.6667.68
50 day SMA68.916969.03
100 day SMA74.5574.7874.95
150 day SMA79.8780.0680.21
200 day SMA76.7876.7676.69
Back to top | Use Dark Theme