Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 70 and 72
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 70.33 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 72.33 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.99 (-1.28%) | 70.00 | 69.00 - 71.00 | 0.343 times |
| Mon 09 June 2025 | 71.91 (4.67%) | 74.99 | 69.78 - 74.99 | 0.787 times |
| Fri 06 June 2025 | 68.70 (-0.58%) | 71.00 | 67.70 - 72.00 | 1.1741 times |
| Thu 05 June 2025 | 69.10 (5.46%) | 69.74 | 66.99 - 72.00 | 2.0226 times |
| Wed 04 June 2025 | 65.52 (2.84%) | 67.80 | 63.20 - 69.75 | 0.8779 times |
| Tue 03 June 2025 | 63.71 (-7.57%) | 67.00 | 63.31 - 67.21 | 3.3903 times |
| Mon 02 June 2025 | 68.93 (-0.1%) | 69.00 | 64.55 - 72.90 | 0.186 times |
| Thu 29 May 2025 | 69.00 (-0.78%) | 72.99 | 66.90 - 72.99 | 0.4339 times |
| Tue 27 May 2025 | 69.54 (2.42%) | 74.94 | 63.31 - 74.94 | 0.1178 times |
| Fri 23 May 2025 | 67.90 (3.63%) | 68.00 | 64.25 - 68.00 | 0.6675 times |
| Thu 22 May 2025 | 65.52 (-3.66%) | 71.00 | 64.90 - 71.00 | 0.1906 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 67 and 72.99
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 71.66 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.99 (3.33%) | 74.99 | 69.00 - 74.99 | 0.3757 times |
| Fri 06 June 2025 | 68.70 (-0.43%) | 69.00 | 63.20 - 72.90 | 2.544 times |
| Thu 29 May 2025 | 69.00 (1.62%) | 74.94 | 63.31 - 74.94 | 0.1835 times |
| Fri 23 May 2025 | 67.90 (0.89%) | 70.00 | 61.50 - 71.00 | 1.1072 times |
| Fri 16 May 2025 | 67.30 (3.54%) | 69.50 | 65.11 - 69.50 | 0.632 times |
| Fri 09 May 2025 | 65.00 (-4.83%) | 69.45 | 63.00 - 70.00 | 0.1678 times |
| Fri 02 May 2025 | 68.30 (13.68%) | 61.45 | 60.01 - 72.50 | 1.0666 times |
| Fri 25 April 2025 | 60.08 (-14.04%) | 69.50 | 60.00 - 70.00 | 0.6184 times |
| Thu 17 April 2025 | 69.89 (10.34%) | 64.00 | 64.00 - 71.40 | 0.6599 times |
| Fri 11 April 2025 | 63.34 (-11.6%) | 66.50 | 56.72 - 73.00 | 2.6449 times |
| Fri 04 April 2025 | 71.65 (0.63%) | 67.00 | 67.00 - 74.85 | 0.4318 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 67.1 and 78.89
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 69.726666666667 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.99 (2.88%) | 69.00 | 63.20 - 74.99 | 0.2434 times |
| Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.1797 times |
| Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.4466 times |
| Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 0.6529 times |
| Fri 28 February 2025 | 70.00 (-16.37%) | 86.65 | 66.00 - 94.16 | 0.6278 times |
| Fri 31 January 2025 | 83.70 (4.47%) | 78.90 | 74.28 - 91.87 | 0.1526 times |
| Tue 31 December 2024 | 80.12 (-11.96%) | 89.18 | 78.53 - 102.60 | 1.315 times |
| Fri 29 November 2024 | 91.00 (5.99%) | 86.00 | 80.50 - 102.02 | 1.0867 times |
| Thu 31 October 2024 | 85.86 (2.07%) | 84.60 | 77.32 - 95.99 | 2.4594 times |
| Mon 30 September 2024 | 84.12 (32.22%) | 66.45 | 56.26 - 84.99 | 2.8359 times |
| Fri 30 August 2024 | 63.62 (2.28%) | 66.50 | 57.90 - 75.99 | 2.9968 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68 |
| 35 day DMA | 67.66 |
| 50 day DMA | 69 |
| 100 day DMA | 74.78 |
| 150 day DMA | 80.06 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.17 | 67.8 |
| 12 day EMA | 68.69 | 68.27 | 67.61 |
| 20 day EMA | 68.34 | 68.06 | 67.66 |
| 35 day EMA | 68.72 | 68.59 | 68.39 |
| 50 day EMA | 69.17 | 69.1 | 68.99 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 67.79 | 67.19 |
| 12 day SMA | 68.24 | 67.93 | 67.59 |
| 20 day SMA | 68 | 67.77 | 67.58 |
| 35 day SMA | 67.66 | 67.68 | 67.67 |
| 50 day SMA | 69 | 69.03 | 69.05 |
| 100 day SMA | 74.78 | 74.95 | 75.16 |
| 150 day SMA | 80.06 | 80.21 | 80.32 |
| 200 day SMA | 76.76 | 76.69 | 76.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.