Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 65.6 and 66.01
| Daily Target 1 | 65.25 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 65.663333333333 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.07 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.80 (2.22%) | 65.39 | 65.39 - 65.80 | 0.7824 times | Fri 22 May 2026 | 64.37 (1.21%) | 63.62 | 63.61 - 65.71 | 0.0415 times | Thu 21 May 2026 | 63.60 (-2.24%) | 65.06 | 63.60 - 65.06 | 0.1873 times | Wed 20 May 2026 | 65.06 (-0.38%) | 65.31 | 65.00 - 65.31 | 0.9309 times | Tue 19 May 2026 | 65.31 (1.97%) | 64.11 | 62.55 - 65.86 | 1.4549 times | Mon 18 May 2026 | 64.05 (-2.95%) | 64.05 | 64.05 - 65.71 | 1.0518 times | Fri 15 May 2026 | 66.00 (1.38%) | 61.26 | 61.26 - 68.98 | 1.2086 times | Thu 14 May 2026 | 65.10 (0.84%) | 64.56 | 64.56 - 65.10 | 1.0075 times | Wed 13 May 2026 | 64.56 (-0.75%) | 65.00 | 64.55 - 66.00 | 1.4356 times | Tue 12 May 2026 | 65.05 (-4.24%) | 66.25 | 64.78 - 69.45 | 1.8996 times | Mon 11 May 2026 | 67.93 (2.75%) | 65.00 | 64.05 - 69.89 | 4.0244 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 65.6 and 66.01
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 65.663333333333 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.80 (2.22%) | 65.39 | 65.39 - 65.80 | 0.1749 times | Fri 22 May 2026 | 64.37 (-2.47%) | 64.05 | 62.55 - 65.86 | 0.8196 times | Fri 15 May 2026 | 66.00 (-0.17%) | 65.00 | 61.26 - 69.89 | 2.1405 times | Fri 08 May 2026 | 66.11 (4.94%) | 63.00 | 63.00 - 70.00 | 1.2945 times | Thu 30 April 2026 | 63.00 (-5.26%) | 74.99 | 63.00 - 74.99 | 1.5569 times | Fri 24 April 2026 | 66.50 (-4.86%) | 73.70 | 62.10 - 73.70 | 0.3009 times | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.4954 times | Fri 10 April 2026 | 66.35 (5.05%) | 61.90 | 59.00 - 69.99 | 2.0232 times | Thu 02 April 2026 | 63.16 (3.37%) | 59.00 | 59.00 - 69.00 | 0.4494 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.7447 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.7969 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 63.53 and 72.27
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 65.686666666667 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.80 (4.44%) | 63.00 | 61.26 - 70.00 | 0.4851 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5104 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4682 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.9138 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4931 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.961 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4792 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3264 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.3925 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9703 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7907 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 65.25 |
| 20 day DMA | 65.12 |
| 35 day DMA | 65.53 |
| 50 day DMA | 64.81 |
| 100 day DMA | 64 |
| 150 day DMA | 63.35 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.53 | 64.61 |
| 12 day EMA | 65.07 | 64.94 | 65.04 |
| 20 day EMA | 65.15 | 65.08 | 65.16 |
| 35 day EMA | 64.95 | 64.9 | 64.93 |
| 50 day EMA | 64.82 | 64.78 | 64.8 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.48 | 64.8 |
| 12 day SMA | 65.25 | 65.18 | 65.32 |
| 20 day SMA | 65.12 | 65.15 | 65.28 |
| 35 day SMA | 65.53 | 65.62 | 65.61 |
| 50 day SMA | 64.81 | 64.73 | 64.78 |
| 100 day SMA | 64 | 63.98 | 63.94 |
| 150 day SMA | 63.35 | 63.33 | 63.34 |
| 200 day SMA | 62.12 | 62.09 | 62.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.