Suich 542683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suich 542683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suich

Strong Daily Stock price targets for Suich 542683 are 4.33 and 4.33

Daily Target 14.33
Daily Target 24.33
Daily Target 34.33
Daily Target 44.33
Daily Target 54.33

Daily price and volume Suich

Date Closing Open Range Volume
Mon 19 April 2021 4.33 (-4.84%) 4.33 4.33 - 4.33 0.1961 times
Mon 15 March 2021 4.55 (-4.81%) 4.55 4.55 - 4.55 1.1765 times
Mon 08 March 2021 4.78 (-4.97%) 4.78 4.78 - 4.78 1.3725 times
Mon 01 March 2021 5.03 (-4.91%) 5.03 5.03 - 5.03 0.7843 times
Mon 22 February 2021 5.29 (-4.86%) 5.29 5.29 - 5.29 0.7843 times
Mon 15 February 2021 5.56 (-4.96%) 5.95 5.56 - 6.13 1.3725 times
Mon 01 February 2021 5.85 (4.84%) 5.80 5.80 - 5.85 1.1765 times
Mon 25 January 2021 5.58 (4.89%) 5.58 5.56 - 5.58 1.3725 times
Mon 18 January 2021 5.32 (-5%) 5.32 5.32 - 5.32 0.1961 times
Mon 11 January 2021 5.60 (-1.75%) 5.42 5.42 - 5.98 1.5686 times
Mon 04 January 2021 5.70 (0%) 5.42 5.42 - 5.70 0.5882 times

Daily chart Suich

Weekly price and charts Suich

Strong weekly Stock price targets for Suich 542683 are 4.33 and 4.33

Weekly Target 14.33
Weekly Target 24.33
Weekly Target 34.33
Weekly Target 44.33
Weekly Target 54.33

Weekly price and volumes for Suich

Date Closing Open Range Volume
Mon 19 April 2021 4.33 (-4.84%) 4.33 4.33 - 4.33 0.1961 times
Mon 15 March 2021 4.55 (-4.81%) 4.55 4.55 - 4.55 1.1765 times
Mon 08 March 2021 4.78 (-4.97%) 4.78 4.78 - 4.78 1.3725 times
Mon 01 March 2021 5.03 (-4.91%) 5.03 5.03 - 5.03 0.7843 times
Mon 22 February 2021 5.29 (-4.86%) 5.29 5.29 - 5.29 0.7843 times
Mon 15 February 2021 5.56 (-4.96%) 5.95 5.56 - 6.13 1.3725 times
Mon 01 February 2021 5.85 (4.84%) 5.80 5.80 - 5.85 1.1765 times
Mon 25 January 2021 5.58 (4.89%) 5.58 5.56 - 5.58 1.3725 times
Mon 18 January 2021 5.32 (-5%) 5.32 5.32 - 5.32 0.1961 times
Mon 11 January 2021 5.60 (-1.75%) 5.42 5.42 - 5.98 1.5686 times
Mon 04 January 2021 5.70 (0%) 5.42 5.42 - 5.70 0.5882 times

weekly chart Suich

Monthly price and charts Suich

Strong monthly Stock price targets for Suich 542683 are 4.33 and 4.33

Monthly Target 14.33
Monthly Target 24.33
Monthly Target 34.33
Monthly Target 44.33
Monthly Target 54.33

Monthly price and volumes Suich

Date Closing Open Range Volume
Mon 19 April 2021 4.33 (-4.84%) 4.33 4.33 - 4.33 0.0645 times
Mon 15 March 2021 4.55 (-13.99%) 5.03 4.55 - 5.03 1.0968 times
Mon 22 February 2021 5.29 (-5.2%) 5.80 5.29 - 6.13 1.0968 times
Mon 25 January 2021 5.58 (-2.11%) 5.42 5.32 - 5.98 1.2258 times
Mon 21 December 2020 5.70 (-9.52%) 5.99 5.70 - 5.99 0.129 times
Tue 17 November 2020 6.30 (-4.98%) 6.30 6.30 - 6.30 0.1935 times
Fri 16 October 2020 6.63 (-17.95%) 7.68 6.60 - 7.68 0.7097 times
Wed 30 September 2020 8.08 (-18.14%) 9.38 7.64 - 9.39 2.6452 times
Fri 21 August 2020 9.87 (26.54%) 7.41 7.41 - 10.85 1.8065 times
Wed 29 July 2020 7.80 (-18.67%) 9.12 7.80 - 10.05 1.0323 times
Tue 19 May 2020 9.59 (-22.41%) 12.36 9.59 - 12.36 0.4516 times

monthly chart Suich

DMA SMA EMA moving averages of Suich 542683

DMA (daily moving average) of Suich 542683

DMA period DMA value
5 day DMA 4.8
12 day DMA 5.27
20 day DMA 6.04
35 day DMA 7.37
50 day DMA 7.8
100 day DMA 9.2
150 day DMA 11.76
200 day DMA 15.49

EMA (exponential moving average) of Suich 542683

EMA period EMA current EMA prev EMA prev2
5 day EMA4.764.975.18
12 day EMA5.355.535.71
20 day EMA5.956.126.28
35 day EMA6.776.917.05
50 day EMA7.647.787.91

SMA (simple moving average) of Suich 542683

SMA period SMA current SMA prev SMA prev2
5 day SMA4.85.045.3
12 day SMA5.275.415.56
20 day SMA6.046.276.47
35 day SMA7.377.537.67
50 day SMA7.87.897.98
100 day SMA9.29.319.42
150 day SMA11.7611.8411.92
200 day SMA15.4915.6615.84
Back to top | Use Dark Theme