Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 215.8 and 222.25
| Daily Target 1 | 214.38 |
| Daily Target 2 | 217.22 |
| Daily Target 3 | 220.83333333333 |
| Daily Target 4 | 223.67 |
| Daily Target 5 | 227.28 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 220.05 (-2.27%) | 224.45 | 218.00 - 224.45 | 0.3087 times | Thu 05 February 2026 | 225.15 (-1.83%) | 234.65 | 221.55 - 234.65 | 0.4885 times | Wed 04 February 2026 | 229.35 (6.16%) | 214.30 | 214.30 - 229.45 | 1.4538 times | Tue 03 February 2026 | 216.05 (3.27%) | 215.30 | 207.85 - 222.15 | 0.8192 times | Mon 02 February 2026 | 209.20 (0.67%) | 204.55 | 198.80 - 210.65 | 0.8646 times | Sun 01 February 2026 | 207.80 (-3.24%) | 212.95 | 204.00 - 218.40 | 0.9374 times | Fri 30 January 2026 | 214.75 (1.18%) | 207.85 | 206.45 - 222.95 | 1.0887 times | Thu 29 January 2026 | 212.25 (3.76%) | 204.50 | 202.70 - 214.00 | 1.9468 times | Wed 28 January 2026 | 204.55 (6.98%) | 185.00 | 185.00 - 205.65 | 0.8799 times | Tue 27 January 2026 | 191.20 (-1.54%) | 191.15 | 187.00 - 194.00 | 1.2126 times | Fri 23 January 2026 | 194.20 (-2.17%) | 194.50 | 192.90 - 200.60 | 0.8105 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 209.43 and 245.28
| Weekly Target 1 | 181.98 |
| Weekly Target 2 | 201.02 |
| Weekly Target 3 | 217.83333333333 |
| Weekly Target 4 | 236.87 |
| Weekly Target 5 | 253.68 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 0.9062 times | Fri 30 January 2026 | 214.75 (10.58%) | 191.15 | 185.00 - 222.95 | 0.9538 times | Fri 23 January 2026 | 194.20 (-6.75%) | 206.80 | 192.90 - 208.70 | 1.0665 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.1421 times | Fri 09 January 2026 | 221.80 (-8.1%) | 239.35 | 220.00 - 242.15 | 0.7287 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.7718 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.561 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.684 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.615 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.5709 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.7133 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 209.43 and 245.28
| Monthly Target 1 | 181.98 |
| Monthly Target 2 | 201.02 |
| Monthly Target 3 | 217.83333333333 |
| Monthly Target 4 | 236.87 |
| Monthly Target 5 | 253.68 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 0.1376 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6483 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7327 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5797 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5972 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2289 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8875 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9731 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9619 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2532 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.6196 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 219.96 |
| 12 day DMA | 210.25 |
| 20 day DMA | 210.12 |
| 35 day DMA | 222.56 |
| 50 day DMA | 228.92 |
| 100 day DMA | 260.75 |
| 150 day DMA | 292.78 |
| 200 day DMA | 323.74 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.8 | 219.67 | 216.93 |
| 12 day EMA | 215.37 | 214.52 | 212.59 |
| 20 day EMA | 216.11 | 215.69 | 214.7 |
| 35 day EMA | 221.47 | 221.55 | 221.34 |
| 50 day EMA | 230.18 | 230.59 | 230.81 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.96 | 217.51 | 215.43 |
| 12 day SMA | 210.25 | 208.06 | 205.96 |
| 20 day SMA | 210.12 | 210.44 | 210.94 |
| 35 day SMA | 222.56 | 223.15 | 223.79 |
| 50 day SMA | 228.92 | 229.61 | 230.09 |
| 100 day SMA | 260.75 | 261.75 | 262.77 |
| 150 day SMA | 292.78 | 293.97 | 295.14 |
| 200 day SMA | 323.74 | 324.74 | 325.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.