Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 340.93 and 362.38
Daily Target 1 | 337.13 |
Daily Target 2 | 344.72 |
Daily Target 3 | 358.58333333333 |
Daily Target 4 | 366.17 |
Daily Target 5 | 380.03 |
Daily price and volume Ppl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 352.30 (-2.93%) | 362.50 | 351.00 - 372.45 | 2.1641 times | Wed 27 March 2024 | 362.95 (-0.07%) | 361.05 | 361.00 - 372.00 | 1.447 times | Tue 26 March 2024 | 363.20 (-1.98%) | 368.20 | 360.00 - 371.70 | 0.5507 times | Fri 22 March 2024 | 370.55 (1.31%) | 361.05 | 358.25 - 378.30 | 1.2472 times | Thu 21 March 2024 | 365.75 (2.72%) | 357.35 | 357.35 - 370.00 | 0.2592 times | Wed 20 March 2024 | 356.05 (-0.15%) | 356.20 | 345.55 - 360.00 | 0.6367 times | Tue 19 March 2024 | 356.60 (-1.44%) | 371.20 | 355.20 - 371.20 | 0.2931 times | Mon 18 March 2024 | 361.80 (2%) | 356.65 | 354.70 - 371.40 | 0.9706 times | Fri 15 March 2024 | 354.70 (-1.95%) | 379.35 | 352.00 - 379.35 | 0.3247 times | Thu 14 March 2024 | 361.75 (8.6%) | 311.25 | 311.25 - 365.95 | 2.1068 times | Wed 13 March 2024 | 333.10 (-7.79%) | 364.40 | 330.00 - 375.55 | 1.404 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 340.93 and 362.38
Weekly Target 1 | 337.13 |
Weekly Target 2 | 344.72 |
Weekly Target 3 | 358.58333333333 |
Weekly Target 4 | 366.17 |
Weekly Target 5 | 380.03 |
Weekly price and volumes for Ppl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 352.30 (-4.93%) | 368.20 | 351.00 - 372.45 | 0.3029 times | Fri 22 March 2024 | 370.55 (4.47%) | 356.65 | 345.55 - 378.30 | 0.248 times | Fri 15 March 2024 | 354.70 (-11.44%) | 403.95 | 311.25 - 406.00 | 0.4255 times | Thu 07 March 2024 | 400.50 (-4.04%) | 423.85 | 391.00 - 423.85 | 0.4985 times | Sat 02 March 2024 | 417.35 (-3.47%) | 430.10 | 406.55 - 436.85 | 1.3699 times | Fri 23 February 2024 | 432.35 (-4.97%) | 465.75 | 415.55 - 468.80 | 1.8574 times | Fri 16 February 2024 | 454.95 (4.61%) | 426.20 | 399.40 - 459.90 | 0.9454 times | Fri 09 February 2024 | 434.90 (-6.7%) | 470.00 | 402.70 - 473.25 | 1.2742 times | Fri 02 February 2024 | 466.15 (2.28%) | 469.35 | 419.15 - 488.00 | 1.7368 times | Thu 25 January 2024 | 455.75 (-2.11%) | 460.05 | 440.00 - 479.95 | 1.3414 times | Fri 19 January 2024 | 465.55 (-2.31%) | 489.20 | 437.70 - 492.85 | 2.5131 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 274.9 and 388.65
Monthly Target 1 | 249.1 |
Monthly Target 2 | 300.7 |
Monthly Target 3 | 362.85 |
Monthly Target 4 | 414.45 |
Monthly Target 5 | 476.6 |
Monthly price and volumes Ppl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 352.30 (-14.2%) | 418.85 | 311.25 - 425.00 | 0.3483 times | Thu 29 February 2024 | 410.60 (-7.46%) | 419.15 | 399.40 - 488.00 | 1.2073 times | Wed 31 January 2024 | 443.70 (11.72%) | 411.95 | 390.00 - 492.95 | 1.6801 times | Fri 29 December 2023 | 397.15 (-1.67%) | 407.00 | 390.60 - 479.90 | 1.5462 times | Thu 30 November 2023 | 403.90 (18.97%) | 339.85 | 329.85 - 428.95 | 1.0692 times | Tue 31 October 2023 | 339.50 (28.45%) | 265.00 | 248.10 - 445.55 | 1.9183 times | Fri 29 September 2023 | 264.30 (1.23%) | 259.35 | 252.90 - 289.00 | 0.3521 times | Thu 31 August 2023 | 261.10 (38.66%) | 190.95 | 188.00 - 297.00 | 1.2452 times | Mon 31 July 2023 | 188.30 (8.03%) | 174.30 | 170.20 - 192.95 | 0.3928 times | Fri 30 June 2023 | 174.30 (6.38%) | 169.70 | 160.05 - 179.90 | 0.2406 times | Wed 31 May 2023 | 163.85 (5.64%) | 159.85 | 153.50 - 184.50 | 0.3487 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
DMA period | DMA value |
5 day DMA | 362.95 |
12 day DMA | 358.33 |
20 day DMA | 377.92 |
35 day DMA | 402.02 |
50 day DMA | 417.94 |
100 day DMA | 417.61 |
150 day DMA | 377.65 |
200 day DMA | 332.57 |
EMA (exponential moving average) of Ppl 542684
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 359.85 | 363.62 | 363.96 |
12 day EMA | 366.64 | 369.25 | 370.4 |
20 day EMA | 377.54 | 380.2 | 382.02 |
35 day EMA | 395.96 | 398.53 | 400.62 |
50 day EMA | 416.39 | 419.01 | 421.3 |
SMA (simple moving average) of Ppl 542684
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 362.95 | 363.7 | 362.43 |
12 day SMA | 358.33 | 360.99 | 364.12 |
20 day SMA | 377.92 | 381.19 | 384.31 |
35 day SMA | 402.02 | 404.89 | 407.48 |
50 day SMA | 417.94 | 420.39 | 422.81 |
100 day SMA | 417.61 | 417.54 | 417.31 |
150 day SMA | 377.65 | 377.15 | 376.61 |
200 day SMA | 332.57 | 331.63 | 330.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.