Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 233.08 and 241.88
| Daily Target 1 | 231.27 |
| Daily Target 2 | 234.88 |
| Daily Target 3 | 240.06666666667 |
| Daily Target 4 | 243.68 |
| Daily Target 5 | 248.87 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.50 (-2.29%) | 245.00 | 236.45 - 245.25 | 2.1327 times | Wed 03 December 2025 | 244.10 (-1.39%) | 245.10 | 243.00 - 248.70 | 0.2936 times | Tue 02 December 2025 | 247.55 (-0.9%) | 245.00 | 245.00 - 249.70 | 0.4401 times | Mon 01 December 2025 | 249.80 (0.58%) | 250.10 | 248.70 - 254.00 | 0.373 times | Fri 28 November 2025 | 248.35 (-1.86%) | 251.80 | 248.00 - 253.00 | 0.7143 times | Thu 27 November 2025 | 253.05 (-0.57%) | 257.00 | 252.00 - 257.30 | 0.6443 times | Wed 26 November 2025 | 254.50 (2.15%) | 244.00 | 244.00 - 257.45 | 2.0194 times | Tue 25 November 2025 | 249.15 (-1.07%) | 257.00 | 247.45 - 257.00 | 0.8647 times | Mon 24 November 2025 | 251.85 (-1.74%) | 254.00 | 250.00 - 256.45 | 1.8445 times | Fri 21 November 2025 | 256.30 (-1.8%) | 257.95 | 255.90 - 258.25 | 0.6735 times | Thu 20 November 2025 | 261.00 (-0.42%) | 257.15 | 253.60 - 262.10 | 1.233 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 228.7 and 246.25
| Weekly Target 1 | 225.43 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 242.98333333333 |
| Weekly Target 4 | 249.52 |
| Weekly Target 5 | 260.53 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.50 (-3.97%) | 250.10 | 236.45 - 254.00 | 0.4693 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.8818 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.5796 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.7701 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.2223 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.7035 times | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.6259 times | Fri 17 October 2025 | 294.60 (-1.85%) | 302.95 | 288.10 - 302.95 | 0.943 times | Fri 10 October 2025 | 300.15 (-1.67%) | 313.00 | 291.60 - 322.00 | 2.2773 times | Fri 03 October 2025 | 305.25 (0.08%) | 304.50 | 302.10 - 322.90 | 0.5273 times | Fri 26 September 2025 | 305.00 (-4.43%) | 323.70 | 299.95 - 323.70 | 2.6726 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 228.7 and 246.25
| Monthly Target 1 | 225.43 |
| Monthly Target 2 | 231.97 |
| Monthly Target 3 | 242.98333333333 |
| Monthly Target 4 | 249.52 |
| Monthly Target 5 | 260.53 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.50 (-3.97%) | 250.10 | 236.45 - 254.00 | 0.0562 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5329 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5817 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1969 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8385 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9478 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.911 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2206 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.6035 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.1108 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.9602 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 245.66 |
| 12 day DMA | 251.35 |
| 20 day DMA | 261.95 |
| 35 day DMA | 275.77 |
| 50 day DMA | 284.61 |
| 100 day DMA | 317.41 |
| 150 day DMA | 349.17 |
| 200 day DMA | 366.74 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.99 | 248.23 | 250.3 |
| 12 day EMA | 252.53 | 255.08 | 257.07 |
| 20 day EMA | 260.41 | 262.72 | 264.68 |
| 35 day EMA | 272.09 | 274.07 | 275.83 |
| 50 day EMA | 283.96 | 285.81 | 287.51 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.66 | 248.57 | 250.65 |
| 12 day SMA | 251.35 | 253.23 | 256.09 |
| 20 day SMA | 261.95 | 264.44 | 266.85 |
| 35 day SMA | 275.77 | 277.53 | 278.95 |
| 50 day SMA | 284.61 | 286.3 | 287.9 |
| 100 day SMA | 317.41 | 318.91 | 320.35 |
| 150 day SMA | 349.17 | 350.41 | 351.73 |
| 200 day SMA | 366.74 | 367.79 | 368.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.