Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 245.8 and 249.95
| Daily Target 1 | 242.73 |
| Daily Target 2 | 244.72 |
| Daily Target 3 | 246.88333333333 |
| Daily Target 4 | 248.87 |
| Daily Target 5 | 251.03 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.70 (0.86%) | 245.00 | 244.90 - 249.05 | 0.3457 times | Mon 22 December 2025 | 244.60 (1.51%) | 245.00 | 240.95 - 248.20 | 0.806 times | Fri 19 December 2025 | 240.95 (1.13%) | 238.10 | 236.15 - 241.80 | 0.5323 times | Thu 18 December 2025 | 238.25 (-0.94%) | 240.80 | 237.60 - 242.40 | 0.6562 times | Wed 17 December 2025 | 240.50 (-2.87%) | 255.00 | 239.05 - 255.00 | 0.2385 times | Tue 16 December 2025 | 247.60 (-2.25%) | 253.30 | 244.75 - 253.30 | 0.2542 times | Mon 15 December 2025 | 253.30 (0.66%) | 249.80 | 246.30 - 255.50 | 0.4611 times | Fri 12 December 2025 | 251.65 (1.97%) | 247.20 | 246.75 - 252.20 | 0.3199 times | Thu 11 December 2025 | 246.80 (1.73%) | 241.60 | 240.35 - 249.85 | 0.8645 times | Wed 10 December 2025 | 242.60 (4.59%) | 226.40 | 226.40 - 257.10 | 5.5215 times | Tue 09 December 2025 | 231.95 (2.77%) | 216.55 | 216.55 - 235.00 | 1.042 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 243.83 and 251.93
| Weekly Target 1 | 237.47 |
| Weekly Target 2 | 242.08 |
| Weekly Target 3 | 245.56666666667 |
| Weekly Target 4 | 250.18 |
| Weekly Target 5 | 253.67 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.70 (2.39%) | 245.00 | 240.95 - 249.05 | 0.4124 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.7671 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.9329 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.6403 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.8001 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.4332 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.6987 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.1091 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.6383 times | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.5679 times | Fri 17 October 2025 | 294.60 (-1.85%) | 302.95 | 288.10 - 302.95 | 0.8556 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 211.35 and 251.9
| Monthly Target 1 | 199.57 |
| Monthly Target 2 | 223.13 |
| Monthly Target 3 | 240.11666666667 |
| Monthly Target 4 | 263.68 |
| Monthly Target 5 | 280.67 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.70 (-0.66%) | 250.10 | 216.55 - 257.10 | 0.5929 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5042 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5503 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1323 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.7393 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.8966 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.8078 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.1547 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.5709 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.0509 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.9084 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 242.2 |
| 12 day DMA | 242.55 |
| 20 day DMA | 244.07 |
| 35 day DMA | 256.14 |
| 50 day DMA | 267.83 |
| 100 day DMA | 298.58 |
| 150 day DMA | 334.69 |
| 200 day DMA | 354.96 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.23 | 242.99 | 242.19 |
| 12 day EMA | 244.53 | 244.13 | 244.05 |
| 20 day EMA | 247.69 | 247.79 | 248.13 |
| 35 day EMA | 257.3 | 257.92 | 258.7 |
| 50 day EMA | 268.12 | 268.99 | 269.98 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.2 | 242.38 | 244.12 |
| 12 day SMA | 242.55 | 241.57 | 241.06 |
| 20 day SMA | 244.07 | 244.19 | 244.55 |
| 35 day SMA | 256.14 | 257.42 | 258.83 |
| 50 day SMA | 267.83 | 268.86 | 269.99 |
| 100 day SMA | 298.58 | 299.87 | 301.25 |
| 150 day SMA | 334.69 | 335.87 | 337.05 |
| 200 day SMA | 354.96 | 355.93 | 356.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.