Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 419.7 and 425.95
| Daily Target 1 | 414.88 |
| Daily Target 2 | 418.27 |
| Daily Target 3 | 421.13333333333 |
| Daily Target 4 | 424.52 |
| Daily Target 5 | 427.38 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 421.65 (0.39%) | 420.00 | 417.75 - 424.00 | 1.3713 times |
| Wed 16 April 2025 | 420.00 (2.09%) | 427.95 | 415.40 - 427.95 | 0.414 times |
| Tue 15 April 2025 | 411.40 (2.53%) | 409.30 | 406.70 - 414.40 | 0.9789 times |
| Fri 11 April 2025 | 401.25 (4.77%) | 386.00 | 386.00 - 404.00 | 1.1466 times |
| Wed 09 April 2025 | 383.00 (-3.06%) | 388.35 | 380.15 - 396.40 | 0.7981 times |
| Tue 08 April 2025 | 395.10 (-2.64%) | 391.15 | 389.90 - 397.35 | 0.7619 times |
| Fri 04 April 2025 | 405.80 (-1.5%) | 410.35 | 403.30 - 425.00 | 1.8435 times |
| Wed 02 April 2025 | 412.00 (-0.34%) | 408.50 | 405.00 - 418.70 | 0.9778 times |
| Tue 01 April 2025 | 413.40 (1.52%) | 415.35 | 407.20 - 418.95 | 1.2113 times |
| Fri 28 March 2025 | 407.20 (-0.68%) | 424.00 | 405.60 - 424.00 | 0.4966 times |
| Wed 26 March 2025 | 410.00 (-1.83%) | 405.10 | 405.10 - 425.70 | 2.1185 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 414.18 and 435.43
| Weekly Target 1 | 397.52 |
| Weekly Target 2 | 409.58 |
| Weekly Target 3 | 418.76666666667 |
| Weekly Target 4 | 430.83 |
| Weekly Target 5 | 440.02 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 421.65 (5.08%) | 409.30 | 406.70 - 427.95 | 0.4702 times |
| Fri 11 April 2025 | 401.25 (-1.12%) | 391.15 | 380.15 - 404.00 | 0.4604 times |
| Fri 04 April 2025 | 405.80 (-0.34%) | 415.35 | 403.30 - 425.00 | 0.6859 times |
| Fri 28 March 2025 | 407.20 (-5.47%) | 434.10 | 405.10 - 454.60 | 0.9552 times |
| Fri 21 March 2025 | 430.75 (4.7%) | 411.40 | 391.15 - 439.15 | 1.2637 times |
| Thu 13 March 2025 | 411.40 (-8.05%) | 446.95 | 407.60 - 447.35 | 1.2405 times |
| Fri 07 March 2025 | 447.40 (11.7%) | 400.85 | 376.70 - 465.00 | 1.3798 times |
| Fri 28 February 2025 | 400.55 (-8.91%) | 450.70 | 388.05 - 450.70 | 0.6901 times |
| Fri 21 February 2025 | 439.75 (12.17%) | 395.45 | 382.00 - 459.55 | 1.0913 times |
| Fri 14 February 2025 | 392.05 (-11.95%) | 430.00 | 382.00 - 447.50 | 1.763 times |
| Fri 07 February 2025 | 445.25 (-0.48%) | 432.95 | 421.20 - 459.05 | 0.6386 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 400.9 and 448.7
| Monthly Target 1 | 362.12 |
| Monthly Target 2 | 391.88 |
| Monthly Target 3 | 409.91666666667 |
| Monthly Target 4 | 439.68 |
| Monthly Target 5 | 457.72 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 421.65 (3.55%) | 415.35 | 380.15 - 427.95 | 0.2136 times |
| Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 0.6393 times |
| Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.5526 times |
| Fri 31 January 2025 | 447.40 (-12.02%) | 490.05 | 404.85 - 509.85 | 0.8574 times |
| Tue 31 December 2024 | 508.55 (-0.71%) | 512.90 | 482.00 - 573.75 | 0.9219 times |
| Fri 29 November 2024 | 512.20 (-6.63%) | 573.20 | 464.60 - 575.00 | 0.7432 times |
| Thu 31 October 2024 | 548.55 (-5.59%) | 624.00 | 496.30 - 624.00 | 1.0532 times |
| Mon 30 September 2024 | 581.05 (-6.64%) | 628.05 | 561.75 - 667.90 | 1.521 times |
| Fri 30 August 2024 | 622.40 (21.38%) | 517.00 | 461.50 - 645.00 | 2.1846 times |
| Wed 31 July 2024 | 512.75 (13.68%) | 452.00 | 452.00 - 538.00 | 1.3132 times |
| Fri 28 June 2024 | 451.05 (14.44%) | 394.00 | 355.90 - 480.45 | 1.1626 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 407.46 |
| 12 day DMA | 408.2 |
| 20 day DMA | 413.27 |
| 35 day DMA | 416.76 |
| 50 day DMA | 420.2 |
| 100 day DMA | 456.67 |
| 150 day DMA | 494.72 |
| 200 day DMA | 499.78 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.14 | 408.88 | 403.32 |
| 12 day EMA | 411.29 | 409.41 | 407.49 |
| 20 day EMA | 413.07 | 412.17 | 411.35 |
| 35 day EMA | 416.78 | 416.49 | 416.28 |
| 50 day EMA | 420.55 | 420.51 | 420.53 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.46 | 402.15 | 399.31 |
| 12 day SMA | 408.2 | 409.8 | 410.7 |
| 20 day SMA | 413.27 | 413.33 | 413.51 |
| 35 day SMA | 416.76 | 415.96 | 415.16 |
| 50 day SMA | 420.2 | 420.18 | 420.63 |
| 100 day SMA | 456.67 | 457.24 | 458.12 |
| 150 day SMA | 494.72 | 496.13 | 497.48 |
| 200 day SMA | 499.78 | 499.91 | 500.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.