Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 398.38 and 408.68
| Daily Target 1 | 395.88 |
| Daily Target 2 | 400.87 |
| Daily Target 3 | 406.18333333333 |
| Daily Target 4 | 411.17 |
| Daily Target 5 | 416.48 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 405.85 (-1.35%) | 411.00 | 401.20 - 411.50 | 1.7755 times |
| Thu 05 June 2025 | 411.40 (-1.3%) | 421.20 | 407.50 - 424.60 | 0.4932 times |
| Wed 04 June 2025 | 416.80 (3.86%) | 404.85 | 400.00 - 428.05 | 0.4785 times |
| Tue 03 June 2025 | 401.30 (0.4%) | 405.05 | 398.15 - 410.00 | 1.2666 times |
| Mon 02 June 2025 | 399.70 (-1.48%) | 405.35 | 386.10 - 409.75 | 3.4335 times |
| Fri 30 May 2025 | 405.70 (-11.52%) | 458.35 | 399.00 - 466.65 | 0.85 times |
| Thu 29 May 2025 | 458.50 (-1.13%) | 464.40 | 455.45 - 466.30 | 0.2152 times |
| Wed 28 May 2025 | 463.75 (0.25%) | 465.95 | 461.15 - 466.90 | 0.2169 times |
| Tue 27 May 2025 | 462.60 (-1.54%) | 470.00 | 456.90 - 473.80 | 0.6325 times |
| Mon 26 May 2025 | 469.85 (2.44%) | 479.90 | 455.75 - 479.90 | 0.6383 times |
| Fri 23 May 2025 | 458.65 (5.73%) | 429.50 | 429.50 - 466.80 | 1.2612 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 395.98 and 437.93
| Weekly Target 1 | 364.72 |
| Weekly Target 2 | 385.28 |
| Weekly Target 3 | 406.66666666667 |
| Weekly Target 4 | 427.23 |
| Weekly Target 5 | 448.62 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 405.85 (0.04%) | 405.35 | 386.10 - 428.05 | 3.3475 times |
| Fri 30 May 2025 | 405.70 (-11.54%) | 479.90 | 399.00 - 479.90 | 1.1475 times |
| Fri 23 May 2025 | 458.65 (6.91%) | 439.95 | 424.65 - 466.80 | 1.1959 times |
| Fri 16 May 2025 | 429.00 (10.4%) | 410.85 | 402.05 - 433.00 | 0.9161 times |
| Fri 09 May 2025 | 388.60 (-6.17%) | 375.05 | 370.05 - 415.05 | 1.1572 times |
| Fri 02 May 2025 | 414.15 (-2.25%) | 424.10 | 408.00 - 426.25 | 0.346 times |
| Fri 25 April 2025 | 423.70 (0.49%) | 414.00 | 414.00 - 445.55 | 0.5365 times |
| Thu 17 April 2025 | 421.65 (5.08%) | 409.30 | 406.70 - 427.95 | 0.3936 times |
| Fri 11 April 2025 | 401.25 (-1.12%) | 391.15 | 380.15 - 404.00 | 0.3854 times |
| Fri 04 April 2025 | 405.80 (-0.34%) | 415.35 | 403.30 - 425.00 | 0.5742 times |
| Fri 28 March 2025 | 407.20 (-5.47%) | 434.10 | 405.10 - 454.60 | 0.7996 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 395.98 and 437.93
| Monthly Target 1 | 364.72 |
| Monthly Target 2 | 385.28 |
| Monthly Target 3 | 406.66666666667 |
| Monthly Target 4 | 427.23 |
| Monthly Target 5 | 448.62 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 405.85 (0.04%) | 405.35 | 386.10 - 428.05 | 0.6715 times |
| Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 0.893 times |
| Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.4415 times |
| Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 0.8127 times |
| Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.7025 times |
| Fri 31 January 2025 | 447.40 (-12.02%) | 490.05 | 404.85 - 509.85 | 1.0899 times |
| Tue 31 December 2024 | 508.55 (-0.71%) | 512.90 | 482.00 - 573.75 | 1.1719 times |
| Fri 29 November 2024 | 512.20 (-6.63%) | 573.20 | 464.60 - 575.00 | 0.9447 times |
| Thu 31 October 2024 | 548.55 (-5.59%) | 624.00 | 496.30 - 624.00 | 1.3387 times |
| Mon 30 September 2024 | 581.05 (-6.64%) | 628.05 | 561.75 - 667.90 | 1.9334 times |
| Fri 30 August 2024 | 622.40 (21.38%) | 517.00 | 461.50 - 645.00 | 2.777 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 407.01 |
| 12 day DMA | 432.33 |
| 20 day DMA | 429.23 |
| 35 day DMA | 422.74 |
| 50 day DMA | 419.92 |
| 100 day DMA | 426.61 |
| 150 day DMA | 457.66 |
| 200 day DMA | 489.25 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.38 | 415.65 | 417.77 |
| 12 day EMA | 421.32 | 424.13 | 426.44 |
| 20 day EMA | 423.39 | 425.23 | 426.69 |
| 35 day EMA | 423.15 | 424.17 | 424.92 |
| 50 day EMA | 418.18 | 418.68 | 418.98 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.01 | 406.98 | 416.4 |
| 12 day SMA | 432.33 | 434.17 | 435.56 |
| 20 day SMA | 429.23 | 428.37 | 427.38 |
| 35 day SMA | 422.74 | 422.9 | 422.61 |
| 50 day SMA | 419.92 | 419.82 | 419.82 |
| 100 day SMA | 426.61 | 427.55 | 428.48 |
| 150 day SMA | 457.66 | 458.64 | 459.7 |
| 200 day SMA | 489.25 | 489.61 | 489.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.