Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong Daily Stock price targets for Ppl 542684 are 340.93 and 362.38

Daily Target 1337.13
Daily Target 2344.72
Daily Target 3358.58333333333
Daily Target 4366.17
Daily Target 5380.03

Daily price and volume Ppl

Date Closing Open Range Volume
Thu 28 March 2024 352.30 (-2.93%) 362.50 351.00 - 372.45 2.1641 times
Wed 27 March 2024 362.95 (-0.07%) 361.05 361.00 - 372.00 1.447 times
Tue 26 March 2024 363.20 (-1.98%) 368.20 360.00 - 371.70 0.5507 times
Fri 22 March 2024 370.55 (1.31%) 361.05 358.25 - 378.30 1.2472 times
Thu 21 March 2024 365.75 (2.72%) 357.35 357.35 - 370.00 0.2592 times
Wed 20 March 2024 356.05 (-0.15%) 356.20 345.55 - 360.00 0.6367 times
Tue 19 March 2024 356.60 (-1.44%) 371.20 355.20 - 371.20 0.2931 times
Mon 18 March 2024 361.80 (2%) 356.65 354.70 - 371.40 0.9706 times
Fri 15 March 2024 354.70 (-1.95%) 379.35 352.00 - 379.35 0.3247 times
Thu 14 March 2024 361.75 (8.6%) 311.25 311.25 - 365.95 2.1068 times
Wed 13 March 2024 333.10 (-7.79%) 364.40 330.00 - 375.55 1.404 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 340.93 and 362.38

Weekly Target 1337.13
Weekly Target 2344.72
Weekly Target 3358.58333333333
Weekly Target 4366.17
Weekly Target 5380.03

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Thu 28 March 2024 352.30 (-4.93%) 368.20 351.00 - 372.45 0.3029 times
Fri 22 March 2024 370.55 (4.47%) 356.65 345.55 - 378.30 0.248 times
Fri 15 March 2024 354.70 (-11.44%) 403.95 311.25 - 406.00 0.4255 times
Thu 07 March 2024 400.50 (-4.04%) 423.85 391.00 - 423.85 0.4985 times
Sat 02 March 2024 417.35 (-3.47%) 430.10 406.55 - 436.85 1.3699 times
Fri 23 February 2024 432.35 (-4.97%) 465.75 415.55 - 468.80 1.8574 times
Fri 16 February 2024 454.95 (4.61%) 426.20 399.40 - 459.90 0.9454 times
Fri 09 February 2024 434.90 (-6.7%) 470.00 402.70 - 473.25 1.2742 times
Fri 02 February 2024 466.15 (2.28%) 469.35 419.15 - 488.00 1.7368 times
Thu 25 January 2024 455.75 (-2.11%) 460.05 440.00 - 479.95 1.3414 times
Fri 19 January 2024 465.55 (-2.31%) 489.20 437.70 - 492.85 2.5131 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 274.9 and 388.65

Monthly Target 1249.1
Monthly Target 2300.7
Monthly Target 3362.85
Monthly Target 4414.45
Monthly Target 5476.6

Monthly price and volumes Ppl

Date Closing Open Range Volume
Thu 28 March 2024 352.30 (-14.2%) 418.85 311.25 - 425.00 0.3483 times
Thu 29 February 2024 410.60 (-7.46%) 419.15 399.40 - 488.00 1.2073 times
Wed 31 January 2024 443.70 (11.72%) 411.95 390.00 - 492.95 1.6801 times
Fri 29 December 2023 397.15 (-1.67%) 407.00 390.60 - 479.90 1.5462 times
Thu 30 November 2023 403.90 (18.97%) 339.85 329.85 - 428.95 1.0692 times
Tue 31 October 2023 339.50 (28.45%) 265.00 248.10 - 445.55 1.9183 times
Fri 29 September 2023 264.30 (1.23%) 259.35 252.90 - 289.00 0.3521 times
Thu 31 August 2023 261.10 (38.66%) 190.95 188.00 - 297.00 1.2452 times
Mon 31 July 2023 188.30 (8.03%) 174.30 170.20 - 192.95 0.3928 times
Fri 30 June 2023 174.30 (6.38%) 169.70 160.05 - 179.90 0.2406 times
Wed 31 May 2023 163.85 (5.64%) 159.85 153.50 - 184.50 0.3487 times

 monthly chart Ppl

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 362.95
12 day DMA 358.33
20 day DMA 377.92
35 day DMA 402.02
50 day DMA 417.94
100 day DMA 417.61
150 day DMA 377.65
200 day DMA 332.57

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA359.85363.62363.96
12 day EMA366.64369.25370.4
20 day EMA377.54380.2382.02
35 day EMA395.96398.53400.62
50 day EMA416.39419.01421.3

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA362.95363.7362.43
12 day SMA358.33360.99364.12
20 day SMA377.92381.19384.31
35 day SMA402.02404.89407.48
50 day SMA417.94420.39422.81
100 day SMA417.61417.54417.31
150 day SMA377.65377.15376.61
200 day SMA332.57331.63330.65
Back to top | Use Dark Theme