Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 215.33 and 222.83
| Daily Target 1 | 213.22 |
| Daily Target 2 | 217.43 |
| Daily Target 3 | 220.71666666667 |
| Daily Target 4 | 224.93 |
| Daily Target 5 | 228.22 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.65 (0.41%) | 223.50 | 216.50 - 224.00 | 1.251 times | Tue 21 April 2026 | 220.75 (2.96%) | 216.30 | 214.05 - 224.60 | 1.6503 times | Mon 20 April 2026 | 214.40 (-2.48%) | 215.30 | 213.10 - 220.95 | 0.6893 times | Fri 17 April 2026 | 219.85 (1.06%) | 227.95 | 217.50 - 227.95 | 1.0047 times | Thu 16 April 2026 | 217.55 (1.3%) | 218.70 | 211.55 - 219.00 | 1.1476 times | Wed 15 April 2026 | 214.75 (4.42%) | 210.70 | 208.00 - 216.90 | 1.3434 times | Mon 13 April 2026 | 205.65 (-1.95%) | 213.95 | 198.50 - 213.95 | 0.4402 times | Fri 10 April 2026 | 209.75 (1.3%) | 211.70 | 205.50 - 211.70 | 0.5272 times | Thu 09 April 2026 | 207.05 (0.95%) | 217.95 | 202.05 - 217.95 | 0.6366 times | Wed 08 April 2026 | 205.10 (7.33%) | 195.50 | 194.60 - 206.90 | 1.3097 times | Tue 07 April 2026 | 191.10 (3.05%) | 186.00 | 182.20 - 191.35 | 0.5001 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 217.38 and 228.88
| Weekly Target 1 | 208.28 |
| Weekly Target 2 | 214.97 |
| Weekly Target 3 | 219.78333333333 |
| Weekly Target 4 | 226.47 |
| Weekly Target 5 | 231.28 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.65 (0.82%) | 215.30 | 213.10 - 224.60 | 0.6522 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.715 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.7149 times | Thu 02 April 2026 | 181.45 (3.72%) | 169.00 | 163.40 - 183.00 | 1.2478 times | Fri 27 March 2026 | 174.95 (-7.68%) | 190.00 | 171.00 - 197.50 | 2.5417 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 1.3526 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 0.7884 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 0.9899 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.4521 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 0.5453 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.3482 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 195.33 and 254.28
| Monthly Target 1 | 147.25 |
| Monthly Target 2 | 184.45 |
| Monthly Target 3 | 206.2 |
| Monthly Target 4 | 243.4 |
| Monthly Target 5 | 265.15 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.65 (35.07%) | 172.40 | 169.00 - 227.95 | 0.7302 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.5558 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4912 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7044 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7961 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6298 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6489 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.3352 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.0509 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.0573 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 2.1318 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 218.84 |
| 12 day DMA | 209.42 |
| 20 day DMA | 198.31 |
| 35 day DMA | 197.14 |
| 50 day DMA | 202.12 |
| 100 day DMA | 216.1 |
| 150 day DMA | 242.55 |
| 200 day DMA | 271.88 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.95 | 216.1 | 213.78 |
| 12 day EMA | 210.29 | 208.23 | 205.95 |
| 20 day EMA | 205.41 | 203.7 | 201.91 |
| 35 day EMA | 204.09 | 203.06 | 202.02 |
| 50 day EMA | 204.88 | 204.2 | 203.52 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.84 | 217.46 | 214.44 |
| 12 day SMA | 209.42 | 206.07 | 202.73 |
| 20 day SMA | 198.31 | 196.72 | 195.43 |
| 35 day SMA | 197.14 | 196.51 | 195.98 |
| 50 day SMA | 202.12 | 202.27 | 202.18 |
| 100 day SMA | 216.1 | 216.4 | 216.76 |
| 150 day SMA | 242.55 | 243.2 | 243.89 |
| 200 day SMA | 271.88 | 272.8 | 273.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.