Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 215.1 and 237.45
| Daily Target 1 | 197.18 |
| Daily Target 2 | 210.67 |
| Daily Target 3 | 219.53333333333 |
| Daily Target 4 | 233.02 |
| Daily Target 5 | 241.88 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 224.15 (7.71%) | 208.15 | 206.05 - 228.40 | 1.7404 times | Thu 04 June 2026 | 208.10 (4.7%) | 200.20 | 200.20 - 211.15 | 1.1429 times | Wed 03 June 2026 | 198.75 (-2.31%) | 200.00 | 196.00 - 205.85 | 0.4349 times | Tue 02 June 2026 | 203.45 (5.36%) | 193.80 | 188.95 - 205.85 | 0.7928 times | Mon 01 June 2026 | 193.10 (-6.38%) | 206.95 | 192.20 - 208.95 | 1.104 times | Fri 29 May 2026 | 206.25 (0.39%) | 203.50 | 203.45 - 213.70 | 2.8859 times | Wed 27 May 2026 | 205.45 (1.28%) | 201.55 | 201.55 - 207.00 | 0.5604 times | Tue 26 May 2026 | 202.85 (1.1%) | 200.00 | 200.00 - 206.50 | 0.3311 times | Mon 25 May 2026 | 200.65 (2.9%) | 195.65 | 195.65 - 201.90 | 0.766 times | Fri 22 May 2026 | 195.00 (2.69%) | 188.80 | 188.80 - 195.50 | 0.2416 times | Thu 21 May 2026 | 189.90 (1.28%) | 188.25 | 188.00 - 192.35 | 0.9322 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 206.55 and 246
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 199.27 |
| Weekly Target 3 | 213.83333333333 |
| Weekly Target 4 | 238.72 |
| Weekly Target 5 | 253.28 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 1.5092 times | Fri 29 May 2026 | 206.25 (5.77%) | 195.65 | 195.65 - 213.70 | 1.3149 times | Fri 22 May 2026 | 195.00 (3.61%) | 184.00 | 176.00 - 195.50 | 0.7874 times | Fri 15 May 2026 | 188.20 (-11.89%) | 211.00 | 184.45 - 213.00 | 1.5191 times | Fri 08 May 2026 | 213.60 (1.67%) | 210.05 | 205.50 - 219.45 | 0.8327 times | Thu 30 April 2026 | 210.10 (0.82%) | 213.05 | 208.25 - 219.00 | 0.2161 times | Fri 24 April 2026 | 208.40 (-5.21%) | 215.30 | 206.40 - 224.60 | 1.0141 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.7494 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.7492 times | Thu 02 April 2026 | 181.45 (3.72%) | 169.00 | 163.40 - 183.00 | 1.3079 times | Fri 27 March 2026 | 174.95 (-7.68%) | 190.00 | 171.00 - 197.50 | 2.664 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 206.55 and 246
| Monthly Target 1 | 174.38 |
| Monthly Target 2 | 199.27 |
| Monthly Target 3 | 213.83333333333 |
| Monthly Target 4 | 238.72 |
| Monthly Target 5 | 253.28 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 0.4317 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.2742 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 1.0186 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.8371 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.58 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.8317 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.94 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.7437 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.7662 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.5766 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.4217 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 205.51 |
| 12 day DMA | 201.26 |
| 20 day DMA | 198.26 |
| 35 day DMA | 205.43 |
| 50 day DMA | 201.24 |
| 100 day DMA | 204.21 |
| 150 day DMA | 221.81 |
| 200 day DMA | 245.31 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.8 | 202.63 | 199.9 |
| 12 day EMA | 204.01 | 200.35 | 198.94 |
| 20 day EMA | 202.4 | 200.11 | 199.27 |
| 35 day EMA | 200.35 | 198.95 | 198.41 |
| 50 day EMA | 200.83 | 199.88 | 199.54 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.51 | 201.93 | 201.4 |
| 12 day SMA | 201.26 | 197.92 | 195.65 |
| 20 day SMA | 198.26 | 197.93 | 198.16 |
| 35 day SMA | 205.43 | 205.16 | 205.09 |
| 50 day SMA | 201.24 | 200.56 | 200.29 |
| 100 day SMA | 204.21 | 204.29 | 204.55 |
| 150 day SMA | 221.81 | 222.34 | 222.98 |
| 200 day SMA | 245.31 | 245.95 | 246.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.