Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 438.85 and 459.2
Daily Target 1 | 434.63 |
Daily Target 2 | 443.07 |
Daily Target 3 | 454.98333333333 |
Daily Target 4 | 463.42 |
Daily Target 5 | 475.33 |
Daily price and volume Ppl
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 451.50 (-2.89%) | 464.80 | 446.55 - 466.90 | 1.7629 times |
Thu 09 January 2025 | 464.95 (-2.12%) | 488.85 | 461.60 - 488.85 | 0.2665 times |
Wed 08 January 2025 | 475.00 (-2.29%) | 476.45 | 470.15 - 485.05 | 1.0737 times |
Tue 07 January 2025 | 486.15 (1.64%) | 484.95 | 476.00 - 488.00 | 0.9053 times |
Mon 06 January 2025 | 478.30 (-4.66%) | 507.45 | 475.00 - 507.45 | 2.4496 times |
Fri 03 January 2025 | 501.70 (0.34%) | 500.00 | 498.65 - 509.85 | 0.9481 times |
Thu 02 January 2025 | 500.00 (-0.76%) | 502.05 | 496.85 - 504.30 | 0.6654 times |
Wed 01 January 2025 | 503.85 (-0.92%) | 490.05 | 490.05 - 507.90 | 0.3027 times |
Tue 31 December 2024 | 508.55 (4.68%) | 488.00 | 485.05 - 510.85 | 0.4633 times |
Mon 30 December 2024 | 485.80 (-1.34%) | 493.05 | 483.00 - 502.85 | 1.1625 times |
Fri 27 December 2024 | 492.40 (1.19%) | 490.35 | 485.20 - 505.05 | 0.4197 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 418.58 and 479.48
Weekly Target 1 | 407.6 |
Weekly Target 2 | 429.55 |
Weekly Target 3 | 468.5 |
Weekly Target 4 | 490.45 |
Weekly Target 5 | 529.4 |
Weekly price and volumes for Ppl
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 451.50 (-10.01%) | 507.45 | 446.55 - 507.45 | 1.3633 times |
Fri 03 January 2025 | 501.70 (1.89%) | 493.05 | 483.00 - 510.85 | 0.7477 times |
Fri 27 December 2024 | 492.40 (-2.34%) | 504.00 | 482.00 - 512.40 | 0.7199 times |
Fri 20 December 2024 | 504.20 (-9.49%) | 567.50 | 488.90 - 567.50 | 1.2512 times |
Fri 13 December 2024 | 557.05 (6.99%) | 529.85 | 518.85 - 573.75 | 1.4199 times |
Fri 06 December 2024 | 520.65 (1.65%) | 512.90 | 509.90 - 527.30 | 0.8623 times |
Fri 29 November 2024 | 512.20 (5.82%) | 512.75 | 493.45 - 530.00 | 0.9003 times |
Fri 22 November 2024 | 484.05 (-2.35%) | 491.70 | 464.60 - 511.95 | 0.811 times |
Thu 14 November 2024 | 495.70 (-8.44%) | 541.05 | 473.80 - 543.00 | 0.9944 times |
Fri 08 November 2024 | 541.40 (-4.87%) | 568.90 | 533.60 - 575.00 | 0.93 times |
Fri 01 November 2024 | 569.10 (9.8%) | 519.00 | 496.30 - 573.60 | 0.6798 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 417.38 and 480.68
Monthly Target 1 | 406 |
Monthly Target 2 | 428.75 |
Monthly Target 3 | 469.3 |
Monthly Target 4 | 492.05 |
Monthly Target 5 | 532.6 |
Monthly price and volumes Ppl
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 451.50 (-11.22%) | 490.05 | 446.55 - 509.85 | 0.3279 times |
Tue 31 December 2024 | 508.55 (-0.71%) | 512.90 | 482.00 - 573.75 | 0.8525 times |
Fri 29 November 2024 | 512.20 (-6.63%) | 573.20 | 464.60 - 575.00 | 0.6872 times |
Thu 31 October 2024 | 548.55 (-5.59%) | 624.00 | 496.30 - 624.00 | 0.9738 times |
Mon 30 September 2024 | 581.05 (-6.64%) | 628.05 | 561.75 - 667.90 | 1.4064 times |
Fri 30 August 2024 | 622.40 (21.38%) | 517.00 | 461.50 - 645.00 | 2.0201 times |
Wed 31 July 2024 | 512.75 (13.68%) | 452.00 | 452.00 - 538.00 | 1.2143 times |
Fri 28 June 2024 | 451.05 (14.44%) | 394.00 | 355.90 - 480.45 | 1.0751 times |
Fri 31 May 2024 | 394.15 (1.35%) | 397.60 | 346.80 - 426.50 | 1.039 times |
Tue 30 April 2024 | 388.90 (10.39%) | 342.50 | 342.50 - 426.65 | 0.4037 times |
Thu 28 March 2024 | 352.30 (-14.2%) | 418.85 | 311.25 - 425.00 | 0.9748 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
DMA period | DMA value |
5 day DMA | 471.18 |
12 day DMA | 486.23 |
20 day DMA | 501.23 |
35 day DMA | 510.62 |
50 day DMA | 513.85 |
100 day DMA | 549.79 |
150 day DMA | 526.1 |
200 day DMA | 489.57 |
EMA (exponential moving average) of Ppl 542684
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 469.63 | 478.7 | 485.58 |
12 day EMA | 484.51 | 490.51 | 495.15 |
20 day EMA | 494.49 | 499.01 | 502.59 |
35 day EMA | 503.1 | 506.14 | 508.56 |
50 day EMA | 510.51 | 512.92 | 514.88 |
SMA (simple moving average) of Ppl 542684
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 471.18 | 481.22 | 488.23 |
12 day SMA | 486.23 | 489.74 | 491.55 |
20 day SMA | 501.23 | 505.96 | 510.47 |
35 day SMA | 510.62 | 511.26 | 511.92 |
50 day SMA | 513.85 | 515.32 | 516.41 |
100 day SMA | 549.79 | 550.98 | 551.83 |
150 day SMA | 526.1 | 525.67 | 525.21 |
200 day SMA | 489.57 | 489.09 | 488.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.