Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong Daily Stock price targets for Ppl 542684 are 438.85 and 459.2

Daily Target 1434.63
Daily Target 2443.07
Daily Target 3454.98333333333
Daily Target 4463.42
Daily Target 5475.33

Daily price and volume Ppl

Date Closing Open Range Volume
Fri 10 January 2025 451.50 (-2.89%) 464.80 446.55 - 466.90 1.7629 times
Thu 09 January 2025 464.95 (-2.12%) 488.85 461.60 - 488.85 0.2665 times
Wed 08 January 2025 475.00 (-2.29%) 476.45 470.15 - 485.05 1.0737 times
Tue 07 January 2025 486.15 (1.64%) 484.95 476.00 - 488.00 0.9053 times
Mon 06 January 2025 478.30 (-4.66%) 507.45 475.00 - 507.45 2.4496 times
Fri 03 January 2025 501.70 (0.34%) 500.00 498.65 - 509.85 0.9481 times
Thu 02 January 2025 500.00 (-0.76%) 502.05 496.85 - 504.30 0.6654 times
Wed 01 January 2025 503.85 (-0.92%) 490.05 490.05 - 507.90 0.3027 times
Tue 31 December 2024 508.55 (4.68%) 488.00 485.05 - 510.85 0.4633 times
Mon 30 December 2024 485.80 (-1.34%) 493.05 483.00 - 502.85 1.1625 times
Fri 27 December 2024 492.40 (1.19%) 490.35 485.20 - 505.05 0.4197 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 418.58 and 479.48

Weekly Target 1407.6
Weekly Target 2429.55
Weekly Target 3468.5
Weekly Target 4490.45
Weekly Target 5529.4

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Fri 10 January 2025 451.50 (-10.01%) 507.45 446.55 - 507.45 1.3633 times
Fri 03 January 2025 501.70 (1.89%) 493.05 483.00 - 510.85 0.7477 times
Fri 27 December 2024 492.40 (-2.34%) 504.00 482.00 - 512.40 0.7199 times
Fri 20 December 2024 504.20 (-9.49%) 567.50 488.90 - 567.50 1.2512 times
Fri 13 December 2024 557.05 (6.99%) 529.85 518.85 - 573.75 1.4199 times
Fri 06 December 2024 520.65 (1.65%) 512.90 509.90 - 527.30 0.8623 times
Fri 29 November 2024 512.20 (5.82%) 512.75 493.45 - 530.00 0.9003 times
Fri 22 November 2024 484.05 (-2.35%) 491.70 464.60 - 511.95 0.811 times
Thu 14 November 2024 495.70 (-8.44%) 541.05 473.80 - 543.00 0.9944 times
Fri 08 November 2024 541.40 (-4.87%) 568.90 533.60 - 575.00 0.93 times
Fri 01 November 2024 569.10 (9.8%) 519.00 496.30 - 573.60 0.6798 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 417.38 and 480.68

Monthly Target 1406
Monthly Target 2428.75
Monthly Target 3469.3
Monthly Target 4492.05
Monthly Target 5532.6

Monthly price and volumes Ppl

Date Closing Open Range Volume
Fri 10 January 2025 451.50 (-11.22%) 490.05 446.55 - 509.85 0.3279 times
Tue 31 December 2024 508.55 (-0.71%) 512.90 482.00 - 573.75 0.8525 times
Fri 29 November 2024 512.20 (-6.63%) 573.20 464.60 - 575.00 0.6872 times
Thu 31 October 2024 548.55 (-5.59%) 624.00 496.30 - 624.00 0.9738 times
Mon 30 September 2024 581.05 (-6.64%) 628.05 561.75 - 667.90 1.4064 times
Fri 30 August 2024 622.40 (21.38%) 517.00 461.50 - 645.00 2.0201 times
Wed 31 July 2024 512.75 (13.68%) 452.00 452.00 - 538.00 1.2143 times
Fri 28 June 2024 451.05 (14.44%) 394.00 355.90 - 480.45 1.0751 times
Fri 31 May 2024 394.15 (1.35%) 397.60 346.80 - 426.50 1.039 times
Tue 30 April 2024 388.90 (10.39%) 342.50 342.50 - 426.65 0.4037 times
Thu 28 March 2024 352.30 (-14.2%) 418.85 311.25 - 425.00 0.9748 times

 monthly chart Ppl

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 471.18
12 day DMA 486.23
20 day DMA 501.23
35 day DMA 510.62
50 day DMA 513.85
100 day DMA 549.79
150 day DMA 526.1
200 day DMA 489.57

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA469.63478.7485.58
12 day EMA484.51490.51495.15
20 day EMA494.49499.01502.59
35 day EMA503.1506.14508.56
50 day EMA510.51512.92514.88

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA471.18481.22488.23
12 day SMA486.23489.74491.55
20 day SMA501.23505.96510.47
35 day SMA510.62511.26511.92
50 day SMA513.85515.32516.41
100 day SMA549.79550.98551.83
150 day SMA526.1525.67525.21
200 day SMA489.57489.09488.58
Back to top | Use Dark Theme