Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 23.91 and 25.46
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 24.266666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.82 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.37 (11.48%) | 23.44 | 23.44 - 24.99 | 0.0748 times | Wed 01 April 2026 | 21.86 (0.51%) | 21.90 | 21.86 - 21.90 | 0.652 times | Mon 30 March 2026 | 21.75 (-5.43%) | 23.46 | 21.75 - 24.00 | 0.1154 times | Fri 27 March 2026 | 23.00 (-1.29%) | 23.00 | 23.00 - 23.00 | 0.0081 times | Wed 25 March 2026 | 23.30 (0.6%) | 23.50 | 23.30 - 23.50 | 0.0585 times | Tue 24 March 2026 | 23.16 (2.61%) | 22.58 | 22.57 - 23.51 | 1.752 times | Mon 23 March 2026 | 22.57 (-3.96%) | 22.57 | 22.56 - 24.00 | 0.4268 times | Fri 20 March 2026 | 23.50 (1.08%) | 23.00 | 23.00 - 24.14 | 4.8049 times | Thu 19 March 2026 | 23.25 (-3.13%) | 23.91 | 22.56 - 25.74 | 0.2634 times | Wed 18 March 2026 | 24.00 (4.08%) | 22.80 | 22.80 - 24.00 | 1.8439 times | Tue 17 March 2026 | 23.06 (-2.49%) | 24.00 | 22.90 - 24.50 | 58.5854 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 23.06 and 26.3
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 23.703333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.37 (5.96%) | 23.46 | 21.75 - 24.99 | 0.0216 times | Fri 27 March 2026 | 23.00 (-2.13%) | 22.57 | 22.56 - 24.00 | 0.0576 times | Fri 20 March 2026 | 23.50 (2%) | 23.35 | 22.56 - 25.74 | 6.9479 times | Fri 13 March 2026 | 23.04 (-7.28%) | 24.20 | 22.33 - 26.02 | 0.6932 times | Fri 06 March 2026 | 24.85 (-8.64%) | 27.21 | 24.52 - 28.20 | 0.5294 times | Fri 27 February 2026 | 27.20 (0.26%) | 26.21 | 26.21 - 28.45 | 0.0536 times | Fri 20 February 2026 | 27.13 (-4.91%) | 28.24 | 26.02 - 28.78 | 0.0811 times | Fri 13 February 2026 | 28.53 (16.93%) | 23.89 | 23.89 - 29.95 | 0.0528 times | Fri 06 February 2026 | 24.40 (-7.89%) | 25.61 | 24.01 - 26.50 | 0.5612 times | Fri 30 January 2026 | 26.49 (-14.55%) | 30.45 | 25.09 - 30.45 | 1.0016 times | Fri 23 January 2026 | 31.00 (-2.52%) | 31.00 | 29.47 - 36.90 | 0.0702 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 23.12 and 26.25
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.37 (12.05%) | 21.90 | 21.86 - 24.99 | 0.0072 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.1852 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.2897 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.5793 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.78 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.3045 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.9424 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5569 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2803 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0744 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.9175 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.74 |
| 35 day DMA | 25.38 |
| 50 day DMA | 26.14 |
| 100 day DMA | 29.75 |
| 150 day DMA | 32.04 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.41 | 22.69 |
| 12 day EMA | 23.3 | 23.11 | 23.34 |
| 20 day EMA | 23.93 | 23.88 | 24.09 |
| 35 day EMA | 25.03 | 25.07 | 25.26 |
| 50 day EMA | 26.31 | 26.39 | 26.57 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.61 | 22.76 |
| 12 day SMA | 23.12 | 23.01 | 23.23 |
| 20 day SMA | 23.74 | 23.83 | 24.1 |
| 35 day SMA | 25.38 | 25.38 | 25.47 |
| 50 day SMA | 26.14 | 26.29 | 26.51 |
| 100 day SMA | 29.75 | 29.84 | 29.95 |
| 150 day SMA | 32.04 | 32.14 | 32.25 |
| 200 day SMA | 35.1 | 35.19 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.