Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 26.62 and 26.68
| Daily Target 1 | 26.6 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 26.663333333333 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 26.72 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.65 (-0.19%) | 26.70 | 26.64 - 26.70 | 0.0224 times | Mon 25 May 2026 | 26.70 (-0.11%) | 26.70 | 26.70 - 27.99 | 0.6261 times | Fri 22 May 2026 | 26.73 (-4.54%) | 27.00 | 26.70 - 27.99 | 0.8721 times | Thu 21 May 2026 | 28.00 (9.55%) | 27.81 | 27.81 - 28.00 | 0.7203 times | Wed 20 May 2026 | 25.56 (-6.2%) | 23.49 | 23.49 - 27.25 | 2.49 times | Tue 19 May 2026 | 27.25 (-0.26%) | 27.85 | 27.25 - 28.00 | 0.0639 times | Mon 18 May 2026 | 27.32 (0%) | 27.32 | 27.32 - 27.32 | 0.0383 times | Fri 15 May 2026 | 27.32 (-5.47%) | 28.61 | 27.32 - 28.61 | 0.2412 times | Thu 14 May 2026 | 28.90 (0%) | 25.30 | 25.30 - 28.90 | 3.1449 times | Wed 13 May 2026 | 28.90 (-0.79%) | 29.71 | 28.53 - 29.99 | 1.7809 times | Tue 12 May 2026 | 29.13 (-13.71%) | 32.50 | 28.40 - 32.50 | 8.422 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 25.97 and 27.32
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.65 (-0.3%) | 26.70 | 26.64 - 27.99 | 0.1278 times | Fri 22 May 2026 | 26.73 (-2.16%) | 27.32 | 23.49 - 28.00 | 0.8245 times | Fri 15 May 2026 | 27.32 (-14.63%) | 35.90 | 25.30 - 35.90 | 2.6781 times | Fri 08 May 2026 | 32.00 (9.4%) | 32.11 | 28.00 - 33.96 | 0.8192 times | Thu 30 April 2026 | 29.25 (3.8%) | 29.18 | 29.00 - 37.00 | 0.4418 times | Fri 24 April 2026 | 28.18 (-6.78%) | 27.02 | 27.02 - 32.50 | 0.8859 times | Fri 17 April 2026 | 30.23 (4.21%) | 28.45 | 27.25 - 30.90 | 0.4604 times | Fri 10 April 2026 | 29.01 (19.04%) | 23.76 | 21.52 - 31.45 | 2.567 times | Thu 02 April 2026 | 24.37 (5.96%) | 23.46 | 21.75 - 24.99 | 0.326 times | Fri 27 March 2026 | 23.00 (-2.13%) | 22.57 | 22.56 - 24.00 | 0.8692 times | Fri 20 March 2026 | 23.50 (2%) | 23.35 | 22.56 - 25.74 | 104.8537 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 18.87 and 31.28
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.65 (-8.89%) | 32.11 | 23.49 - 35.90 | 0.1247 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1299 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.4805 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.3166 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.633 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.8524 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.5182 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 1.0298 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.6085 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.3063 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.174 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 28.02 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.15 |
| 50 day DMA | 27.39 |
| 100 day DMA | 28.14 |
| 150 day DMA | 30.07 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 27.06 | 27.24 |
| 12 day EMA | 27.76 | 27.96 | 28.19 |
| 20 day EMA | 28.2 | 28.36 | 28.54 |
| 35 day EMA | 27.82 | 27.89 | 27.96 |
| 50 day EMA | 27.13 | 27.15 | 27.17 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.85 | 26.97 |
| 12 day SMA | 28.02 | 28.46 | 28.91 |
| 20 day SMA | 29.26 | 29.4 | 29.47 |
| 35 day SMA | 29.15 | 29.09 | 28.95 |
| 50 day SMA | 27.39 | 27.36 | 27.3 |
| 100 day SMA | 28.14 | 28.19 | 28.24 |
| 150 day SMA | 30.07 | 30.13 | 30.19 |
| 200 day SMA | 32.17 | 32.26 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.