Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 30.98 and 31.02
| Daily Target 1 | 30.97 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.013333333333 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.05 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.00 (0.06%) | 31.04 | 31.00 - 31.04 | 3.8324 times | Thu 18 December 2025 | 30.98 (-3.49%) | 31.16 | 29.55 - 32.30 | 0.055 times | Wed 17 December 2025 | 32.10 (0.28%) | 36.50 | 32.10 - 36.50 | 0.0938 times | Tue 16 December 2025 | 32.01 (0.91%) | 32.87 | 32.01 - 33.17 | 0.2289 times | Mon 15 December 2025 | 31.72 (0.7%) | 31.50 | 31.50 - 32.78 | 1.6658 times | Fri 12 December 2025 | 31.50 (0.64%) | 33.24 | 31.50 - 33.24 | 0.1494 times | Thu 11 December 2025 | 31.30 (-3.72%) | 32.76 | 31.30 - 32.76 | 0.055 times | Wed 10 December 2025 | 32.51 (6.94%) | 31.58 | 31.58 - 33.26 | 0.7364 times | Tue 09 December 2025 | 30.40 (1.2%) | 30.04 | 29.86 - 30.77 | 2.5175 times | Mon 08 December 2025 | 30.04 (-7%) | 32.72 | 29.80 - 32.72 | 0.6658 times | Fri 05 December 2025 | 32.30 (2.51%) | 35.95 | 31.46 - 35.95 | 0.058 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 26.8 and 33.75
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.2382 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.1672 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 1.8024 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 3.8191 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.0773 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.083 times | Fri 07 November 2025 | 36.04 (9.41%) | 32.60 | 32.00 - 39.37 | 2.8404 times | Fri 31 October 2025 | 32.94 (-0.06%) | 33.00 | 32.51 - 35.48 | 0.24 times | Thu 23 October 2025 | 32.96 (-3%) | 32.75 | 32.00 - 34.40 | 0.1639 times | Fri 17 October 2025 | 33.98 (-6.7%) | 35.26 | 33.25 - 37.20 | 0.5685 times | Fri 10 October 2025 | 36.42 (-0.9%) | 37.00 | 34.22 - 38.17 | 0.7684 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 25.65 and 34.91
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 33.12 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.00 (-11.43%) | 34.00 | 29.55 - 38.81 | 0.6863 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1198 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8797 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5199 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2616 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0029 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7234 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8147 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2856 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.706 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.4158 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.42 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.02 |
| 100 day DMA | 36.43 |
| 150 day DMA | 39.07 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.57 | 31.86 |
| 12 day EMA | 31.81 | 31.96 | 32.14 |
| 20 day EMA | 32.4 | 32.55 | 32.71 |
| 35 day EMA | 33.07 | 33.19 | 33.32 |
| 50 day EMA | 33.9 | 34.02 | 34.14 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.66 | 31.73 |
| 12 day SMA | 31.45 | 31.53 | 31.67 |
| 20 day SMA | 32.42 | 32.64 | 32.9 |
| 35 day SMA | 33.72 | 33.81 | 33.86 |
| 50 day SMA | 34.02 | 34.1 | 34.19 |
| 100 day SMA | 36.43 | 36.57 | 36.72 |
| 150 day SMA | 39.07 | 39.12 | 39.15 |
| 200 day SMA | 40.19 | 40.3 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.