Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 37.4 and 37.4
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.4 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.4 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 37.40 (-2.6%) | 37.40 | 37.40 - 37.40 | 0.5716 times |
| Tue 08 April 2025 | 38.40 (-2.31%) | 38.40 | 38.40 - 38.40 | 0.1429 times |
| Fri 04 April 2025 | 39.31 (2%) | 39.31 | 39.31 - 39.31 | 0.1905 times |
| Wed 02 April 2025 | 38.54 (-1.96%) | 38.54 | 38.54 - 38.54 | 1.9055 times |
| Tue 01 April 2025 | 39.31 (-1.99%) | 40.11 | 39.31 - 40.11 | 3.2431 times |
| Fri 28 March 2025 | 40.11 (-3.93%) | 40.11 | 40.11 - 40.11 | 0.1658 times |
| Wed 26 March 2025 | 41.75 (-2%) | 42.60 | 41.75 - 42.60 | 0.2115 times |
| Tue 25 March 2025 | 42.60 (0.24%) | 42.50 | 41.65 - 42.60 | 2.3666 times |
| Mon 24 March 2025 | 42.50 (1.99%) | 41.49 | 41.01 - 42.50 | 0.7793 times |
| Fri 21 March 2025 | 41.67 (-2%) | 41.67 | 41.67 - 41.67 | 0.423 times |
| Thu 20 March 2025 | 42.52 (-1.96%) | 42.51 | 42.51 - 42.55 | 1.6349 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 36.9 and 37.9
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 37.40 (-4.86%) | 38.40 | 37.40 - 38.40 | 0.0247 times |
| Fri 04 April 2025 | 39.31 (-1.99%) | 40.11 | 38.54 - 40.11 | 0.1842 times |
| Fri 28 March 2025 | 40.11 (-3.74%) | 41.49 | 40.11 - 42.60 | 0.1216 times |
| Fri 21 March 2025 | 41.67 (-5.87%) | 45.02 | 41.67 - 45.15 | 0.516 times |
| Thu 13 March 2025 | 44.27 (-4.18%) | 46.00 | 44.11 - 46.00 | 1.7382 times |
| Fri 07 March 2025 | 46.20 (-6.99%) | 48.68 | 46.05 - 48.68 | 3.7864 times |
| Fri 28 February 2025 | 49.67 (3.48%) | 46.93 | 45.61 - 50.85 | 0.1391 times |
| Fri 21 February 2025 | 48.00 (-4.61%) | 49.91 | 43.36 - 50.31 | 2.1962 times |
| Fri 14 February 2025 | 50.32 (-4.7%) | 50.16 | 50.16 - 56.94 | 0.8913 times |
| Fri 07 February 2025 | 52.80 (8.11%) | 51.00 | 48.26 - 56.90 | 0.4024 times |
| Fri 31 January 2025 | 48.84 (-6.29%) | 52.00 | 47.25 - 52.00 | 0.7493 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 36.05 and 38.76
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 37.40 (-6.76%) | 40.11 | 37.40 - 40.11 | 0.03 times |
| Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.8837 times |
| Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.5205 times |
| Fri 31 January 2025 | 48.84 (-18.69%) | 60.08 | 47.25 - 69.00 | 1.5673 times |
| Tue 31 December 2024 | 60.07 (4.16%) | 58.80 | 57.17 - 62.62 | 2.8091 times |
| Fri 29 November 2024 | 57.67 (42.43%) | 41.29 | 41.29 - 57.67 | 1.2539 times |
| Thu 31 October 2024 | 40.49 (-3.11%) | 40.96 | 36.26 - 40.96 | 0.4882 times |
| Mon 30 September 2024 | 41.79 (10.06%) | 37.24 | 36.89 - 45.90 | 0.4616 times |
| Fri 30 August 2024 | 37.97 (12.84%) | 32.96 | 31.18 - 41.14 | 0.6252 times |
| Wed 31 July 2024 | 33.65 (-11.05%) | 35.94 | 31.52 - 39.48 | 1.3605 times |
| Fri 28 June 2024 | 37.83 (66.43%) | 21.66 | 21.30 - 40.62 | 3.9345 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 40.62 |
| 20 day DMA | 42.48 |
| 35 day DMA | 45.35 |
| 50 day DMA | 47.41 |
| 100 day DMA | 52.54 |
| 150 day DMA | 48.08 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.36 | 39.84 |
| 12 day EMA | 40.49 | 41.05 | 41.53 |
| 20 day EMA | 42.2 | 42.71 | 43.16 |
| 35 day EMA | 44.92 | 45.36 | 45.77 |
| 50 day EMA | 47.57 | 47.98 | 48.37 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 39.13 | 39.8 |
| 12 day SMA | 40.62 | 41.19 | 41.76 |
| 20 day SMA | 42.48 | 43 | 43.46 |
| 35 day SMA | 45.35 | 45.85 | 46.27 |
| 50 day SMA | 47.41 | 47.8 | 48.23 |
| 100 day SMA | 52.54 | 52.6 | 52.64 |
| 150 day SMA | 48.08 | 48.08 | 48.06 |
| 200 day SMA | 44.44 | 44.36 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.