Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 31.12 and 31.71
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.2 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.41 (-1.84%) | 32.00 | 31.41 - 32.00 | 1.2287 times | Mon 29 December 2025 | 32.00 (-3.03%) | 33.05 | 32.00 - 33.05 | 0.4884 times | Fri 26 December 2025 | 33.00 (3.13%) | 31.55 | 29.01 - 33.00 | 2.4558 times | Wed 24 December 2025 | 32.00 (-0.9%) | 33.00 | 31.92 - 33.00 | 0.0422 times | Tue 23 December 2025 | 32.29 (-0.52%) | 32.46 | 32.00 - 32.46 | 0.1195 times | Mon 22 December 2025 | 32.46 (4.71%) | 31.92 | 31.92 - 32.46 | 0.0526 times | Fri 19 December 2025 | 31.00 (0.06%) | 31.04 | 31.00 - 31.04 | 5.1092 times | Thu 18 December 2025 | 30.98 (-3.49%) | 31.16 | 29.55 - 32.30 | 0.0733 times | Wed 17 December 2025 | 32.10 (0.28%) | 36.50 | 32.10 - 36.50 | 0.1251 times | Tue 16 December 2025 | 32.01 (0.91%) | 32.87 | 32.01 - 33.17 | 0.3052 times | Mon 15 December 2025 | 31.72 (0.7%) | 31.50 | 31.50 - 32.78 | 2.2207 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 30.59 and 32.23
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.41 (-4.82%) | 33.05 | 31.41 - 33.05 | 0.0556 times | Fri 26 December 2025 | 33.00 (6.45%) | 31.92 | 29.01 - 33.00 | 0.0864 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.2534 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.1779 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 1.9172 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 4.0624 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.0822 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.0883 times | Fri 07 November 2025 | 36.04 (9.41%) | 32.60 | 32.00 - 39.37 | 3.0214 times | Fri 31 October 2025 | 32.94 (-0.06%) | 33.00 | 32.51 - 35.48 | 0.2553 times | Thu 23 October 2025 | 32.96 (-3%) | 32.75 | 32.00 - 34.40 | 0.1744 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 25.31 and 35.11
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.41 (-10.26%) | 34.00 | 29.01 - 38.81 | 0.7248 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1111 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8761 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5177 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2606 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 0.9988 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7122 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8114 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2844 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7031 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.4141 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.76 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.57 |
| 100 day DMA | 35.66 |
| 150 day DMA | 38.84 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.2 | 32.3 |
| 12 day EMA | 32 | 32.11 | 32.13 |
| 20 day EMA | 32.27 | 32.36 | 32.4 |
| 35 day EMA | 32.8 | 32.88 | 32.93 |
| 50 day EMA | 33.62 | 33.71 | 33.78 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.35 | 32.15 |
| 12 day SMA | 31.87 | 31.86 | 31.91 |
| 20 day SMA | 31.76 | 31.94 | 32.09 |
| 35 day SMA | 33.33 | 33.52 | 33.66 |
| 50 day SMA | 33.57 | 33.67 | 33.73 |
| 100 day SMA | 35.66 | 35.78 | 35.91 |
| 150 day SMA | 38.84 | 38.9 | 38.95 |
| 200 day SMA | 39.62 | 39.69 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.