Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 31.92 and 32.38
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.25 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.71 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.29 (-0.52%) | 32.46 | 32.00 - 32.46 | 0.1291 times | Mon 22 December 2025 | 32.46 (4.71%) | 31.92 | 31.92 - 32.46 | 0.0568 times | Fri 19 December 2025 | 31.00 (0.06%) | 31.04 | 31.00 - 31.04 | 5.5176 times | Thu 18 December 2025 | 30.98 (-3.49%) | 31.16 | 29.55 - 32.30 | 0.0792 times | Wed 17 December 2025 | 32.10 (0.28%) | 36.50 | 32.10 - 36.50 | 0.1351 times | Tue 16 December 2025 | 32.01 (0.91%) | 32.87 | 32.01 - 33.17 | 0.3296 times | Mon 15 December 2025 | 31.72 (0.7%) | 31.50 | 31.50 - 32.78 | 2.3982 times | Fri 12 December 2025 | 31.50 (0.64%) | 33.24 | 31.50 - 33.24 | 0.2151 times | Thu 11 December 2025 | 31.30 (-3.72%) | 32.76 | 31.30 - 32.76 | 0.0792 times | Wed 10 December 2025 | 32.51 (6.94%) | 31.58 | 31.58 - 33.26 | 1.0601 times | Tue 09 December 2025 | 30.40 (1.2%) | 30.04 | 29.86 - 30.77 | 3.6245 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 32.11 and 32.65
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.223333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.29 (4.16%) | 31.92 | 31.92 - 32.46 | 0.0055 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.2525 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.1772 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 1.91 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 4.047 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.0819 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.0879 times | Fri 07 November 2025 | 36.04 (9.41%) | 32.60 | 32.00 - 39.37 | 3.0099 times | Fri 31 October 2025 | 32.94 (-0.06%) | 33.00 | 32.51 - 35.48 | 0.2544 times | Thu 23 October 2025 | 32.96 (-3%) | 32.75 | 32.00 - 34.40 | 0.1737 times | Fri 17 October 2025 | 33.98 (-6.7%) | 35.26 | 33.25 - 37.20 | 0.6024 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 26.29 and 35.55
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.29 (-7.74%) | 34.00 | 29.55 - 38.81 | 0.6878 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1195 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8796 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5198 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2616 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0027 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.723 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8146 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2856 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7059 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.4157 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.53 |
| 20 day DMA | 32.25 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.87 |
| 100 day DMA | 36.17 |
| 150 day DMA | 39.02 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.74 | 31.38 |
| 12 day EMA | 31.97 | 31.91 | 31.81 |
| 20 day EMA | 32.4 | 32.41 | 32.4 |
| 35 day EMA | 33.01 | 33.05 | 33.08 |
| 50 day EMA | 33.81 | 33.87 | 33.93 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.71 | 31.56 |
| 12 day SMA | 31.53 | 31.53 | 31.45 |
| 20 day SMA | 32.25 | 32.33 | 32.42 |
| 35 day SMA | 33.68 | 33.71 | 33.72 |
| 50 day SMA | 33.87 | 33.94 | 34.02 |
| 100 day SMA | 36.17 | 36.3 | 36.43 |
| 150 day SMA | 39.02 | 39.04 | 39.07 |
| 200 day SMA | 39.96 | 40.08 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.