Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 50.27 and 50.27
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.27 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.27 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.27 (1.99%) | 50.27 | 50.27 - 50.27 | 1.5442 times | Mon 18 November 2024 | 49.29 (1.99%) | 49.29 | 49.29 - 49.29 | 1.0035 times | Thu 14 November 2024 | 48.33 (1.98%) | 48.33 | 48.33 - 48.33 | 0.0548 times | Wed 13 November 2024 | 47.39 (1.98%) | 47.35 | 47.35 - 47.39 | 0.0978 times | Tue 12 November 2024 | 46.47 (2%) | 46.47 | 46.47 - 46.47 | 0.0192 times | Mon 11 November 2024 | 45.56 (1.99%) | 45.56 | 45.56 - 45.56 | 0.4815 times | Fri 08 November 2024 | 44.67 (1.99%) | 44.67 | 44.67 - 44.67 | 0.0211 times | Thu 07 November 2024 | 43.80 (1.98%) | 43.80 | 43.80 - 43.80 | 6.6912 times | Wed 06 November 2024 | 42.95 (1.99%) | 42.95 | 42.95 - 42.95 | 0.0247 times | Tue 05 November 2024 | 42.11 (1.99%) | 42.11 | 42.11 - 42.11 | 0.0621 times | Mon 04 November 2024 | 41.29 (1.98%) | 41.29 | 41.29 - 41.29 | 0.12 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 49.78 and 50.76
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.27 (4.01%) | 49.29 | 49.29 - 50.27 | 0.9331 times | Thu 14 November 2024 | 48.33 (8.19%) | 45.56 | 45.56 - 48.33 | 0.2393 times | Fri 08 November 2024 | 44.67 (10.32%) | 41.29 | 41.29 - 44.67 | 2.5343 times | Thu 31 October 2024 | 40.49 (7.92%) | 38.27 | 38.27 - 40.49 | 0.6757 times | Fri 25 October 2024 | 37.52 (-2.55%) | 37.73 | 36.26 - 37.90 | 0.4661 times | Fri 18 October 2024 | 38.50 (1.56%) | 37.20 | 36.51 - 38.79 | 0.8994 times | Fri 11 October 2024 | 37.91 (-5.58%) | 38.57 | 37.17 - 39.30 | 1.2233 times | Thu 03 October 2024 | 40.15 (-8.71%) | 45.00 | 40.15 - 45.90 | 1.8757 times | Fri 27 September 2024 | 43.98 (11.85%) | 39.32 | 37.58 - 43.98 | 0.4522 times | Fri 20 September 2024 | 39.32 (0.82%) | 39.78 | 36.89 - 39.78 | 0.701 times | Fri 13 September 2024 | 39.00 (-2.43%) | 41.77 | 36.93 - 41.77 | 0.2052 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 45.78 and 54.76
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.27 (24.15%) | 41.29 | 41.29 - 50.27 | 0.2678 times | Thu 31 October 2024 | 40.49 (-3.11%) | 40.96 | 36.26 - 40.96 | 0.2626 times | Mon 30 September 2024 | 41.79 (10.06%) | 37.24 | 36.89 - 45.90 | 0.2483 times | Fri 30 August 2024 | 37.97 (12.84%) | 32.96 | 31.18 - 41.14 | 0.3363 times | Wed 31 July 2024 | 33.65 (-11.05%) | 35.94 | 31.52 - 39.48 | 0.7319 times | Fri 28 June 2024 | 37.83 (66.43%) | 21.66 | 21.30 - 40.62 | 2.1166 times | Mon 27 May 2024 | 22.73 (0.4%) | 22.19 | 22.19 - 28.86 | 1.6865 times | Tue 30 April 2024 | 22.64 (5.7%) | 20.99 | 20.50 - 24.15 | 0.8905 times | Thu 28 March 2024 | 21.42 (-1.56%) | 22.07 | 18.26 - 22.30 | 0.3681 times | Thu 29 February 2024 | 21.76 (8.8%) | 20.04 | 18.90 - 25.41 | 3.0913 times | Wed 31 January 2024 | 20.00 (8.52%) | 18.79 | 18.35 - 20.94 | 1.3635 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 45.22 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.38 |
| 100 day DMA | 37.98 |
| 150 day DMA | 32.89 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 47.44 | 46.52 |
| 12 day EMA | 45.74 | 44.92 | 44.12 |
| 20 day EMA | 43.9 | 43.23 | 42.59 |
| 35 day EMA | 42.21 | 41.74 | 41.3 |
| 50 day EMA | 41.08 | 40.7 | 40.35 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 47.41 | 46.48 |
| 12 day SMA | 45.22 | 44.34 | 43.48 |
| 20 day SMA | 42.3 | 41.71 | 41.14 |
| 35 day SMA | 41.03 | 40.73 | 40.47 |
| 50 day SMA | 40.38 | 40.14 | 39.95 |
| 100 day SMA | 37.98 | 37.77 | 37.58 |
| 150 day SMA | 32.89 | 32.7 | 32.5 |
| 200 day SMA | 29.86 | 29.7 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.