Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 49.85 and 54.28
| Daily Target 1 | 49.07 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 57.93 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.17 (-3.48%) | 54.95 | 51.95 - 56.38 | 0.6222 times |
| Mon 09 June 2025 | 54.05 (10.6%) | 52.75 | 52.53 - 58.64 | 5.6399 times |
| Fri 06 June 2025 | 48.87 (7.38%) | 46.00 | 45.35 - 49.40 | 0.6826 times |
| Thu 05 June 2025 | 45.51 (1.13%) | 45.00 | 44.80 - 48.00 | 0.7298 times |
| Wed 04 June 2025 | 45.00 (8.64%) | 44.99 | 43.69 - 45.56 | 0.9775 times |
| Tue 03 June 2025 | 41.42 (-1.96%) | 43.63 | 40.95 - 43.81 | 0.1048 times |
| Mon 02 June 2025 | 42.25 (-0.78%) | 44.00 | 40.97 - 44.00 | 0.2814 times |
| Fri 30 May 2025 | 42.58 (-2.41%) | 44.74 | 42.00 - 45.05 | 0.0656 times |
| Thu 29 May 2025 | 43.63 (-0.23%) | 43.63 | 43.11 - 47.99 | 0.5296 times |
| Wed 28 May 2025 | 43.73 (-2.97%) | 46.74 | 42.10 - 46.74 | 0.3667 times |
| Tue 27 May 2025 | 45.07 (1.95%) | 48.00 | 44.77 - 48.00 | 0.7524 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 48.72 and 55.41
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.17 (6.75%) | 52.75 | 51.95 - 58.64 | 4.1308 times |
| Fri 06 June 2025 | 48.87 (14.77%) | 44.00 | 40.95 - 49.40 | 1.8312 times |
| Fri 30 May 2025 | 42.58 (2.48%) | 38.15 | 38.15 - 48.00 | 1.6644 times |
| Fri 23 May 2025 | 41.55 (1.47%) | 40.10 | 39.60 - 44.50 | 0.9312 times |
| Fri 16 May 2025 | 40.95 (15.13%) | 36.76 | 36.76 - 41.09 | 0.1628 times |
| Fri 09 May 2025 | 35.57 (-5.62%) | 37.58 | 34.01 - 40.67 | 0.2866 times |
| Fri 02 May 2025 | 37.69 (-1.85%) | 38.40 | 35.70 - 39.90 | 0.3342 times |
| Fri 25 April 2025 | 38.40 (-2.49%) | 37.55 | 36.61 - 43.85 | 0.591 times |
| Thu 17 April 2025 | 39.38 (5.29%) | 37.40 | 37.40 - 40.97 | 0.0573 times |
| Wed 09 April 2025 | 37.40 (-4.86%) | 38.40 | 37.40 - 38.40 | 0.0106 times |
| Fri 04 April 2025 | 39.31 (-1.99%) | 40.11 | 38.54 - 40.11 | 0.079 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 46.56 and 64.25
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.17 (22.52%) | 44.00 | 40.95 - 58.64 | 1.7564 times |
| Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.898 times |
| Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.3148 times |
| Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7782 times |
| Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.4583 times |
| Fri 31 January 2025 | 48.84 (-18.69%) | 60.08 | 47.25 - 69.00 | 1.3801 times |
| Tue 31 December 2024 | 60.07 (4.16%) | 58.80 | 57.17 - 62.62 | 2.4736 times |
| Fri 29 November 2024 | 57.67 (42.43%) | 41.29 | 41.29 - 57.67 | 1.1042 times |
| Thu 31 October 2024 | 40.49 (-3.11%) | 40.96 | 36.26 - 40.96 | 0.4299 times |
| Mon 30 September 2024 | 41.79 (10.06%) | 37.24 | 36.89 - 45.90 | 0.4065 times |
| Fri 30 August 2024 | 37.97 (12.84%) | 32.96 | 31.18 - 41.14 | 0.5505 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 45.71 |
| 20 day DMA | 44.15 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.06 |
| 100 day DMA | 46.8 |
| 150 day DMA | 48.6 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 48.44 | 45.64 |
| 12 day EMA | 46.59 | 45.57 | 44.03 |
| 20 day EMA | 44.8 | 44.03 | 42.98 |
| 35 day EMA | 43.42 | 42.91 | 42.25 |
| 50 day EMA | 42.2 | 41.79 | 41.29 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 46.97 | 44.61 |
| 12 day SMA | 45.71 | 44.82 | 44.01 |
| 20 day SMA | 44.15 | 43.42 | 42.61 |
| 35 day SMA | 41.41 | 41.04 | 40.58 |
| 50 day SMA | 41.06 | 40.91 | 40.73 |
| 100 day SMA | 46.8 | 46.92 | 47 |
| 150 day SMA | 48.6 | 48.51 | 48.4 |
| 200 day SMA | 45.95 | 45.85 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.