Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 167.3 and 169.05
| Daily Target 1 | 166.75 |
| Daily Target 2 | 167.85 |
| Daily Target 3 | 168.5 |
| Daily Target 4 | 169.6 |
| Daily Target 5 | 170.25 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.95 (-0.12%) | 169.10 | 167.40 - 169.15 | 0.5531 times | Wed 03 December 2025 | 169.15 (0%) | 160.20 | 160.00 - 171.00 | 0.8737 times | Tue 02 December 2025 | 169.15 (-1.94%) | 170.00 | 169.15 - 170.00 | 0.0126 times | Mon 01 December 2025 | 172.50 (4.45%) | 160.00 | 160.00 - 175.00 | 2.5581 times | Fri 28 November 2025 | 165.15 (-8.1%) | 178.90 | 156.00 - 178.90 | 0.0251 times | Thu 27 November 2025 | 179.70 (2.69%) | 173.25 | 170.00 - 180.00 | 0.352 times | Wed 26 November 2025 | 175.00 (0.57%) | 174.00 | 171.00 - 176.00 | 0.2891 times | Tue 25 November 2025 | 174.00 (-0.29%) | 172.25 | 172.25 - 174.00 | 0.132 times | Mon 24 November 2025 | 174.50 (1.25%) | 182.80 | 165.00 - 182.80 | 2.5833 times | Fri 21 November 2025 | 172.35 (-1.09%) | 185.00 | 165.00 - 185.00 | 2.621 times | Thu 20 November 2025 | 174.25 (-0.97%) | 181.90 | 172.50 - 185.00 | 12.3319 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 164.48 and 179.48
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 175.97 |
| Weekly Target 5 | 182.98 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.95 (2.3%) | 160.00 | 160.00 - 175.00 | 0.074 times | Fri 28 November 2025 | 165.15 (-4.18%) | 182.80 | 156.00 - 182.80 | 0.0626 times | Fri 21 November 2025 | 172.35 (-2.65%) | 168.25 | 165.00 - 185.00 | 0.2879 times | Fri 14 November 2025 | 177.05 (-5.32%) | 196.00 | 169.35 - 196.00 | 0.3099 times | Fri 07 November 2025 | 187.00 (-5.34%) | 198.05 | 175.00 - 217.30 | 1.8764 times | Fri 31 October 2025 | 197.55 (-13.13%) | 239.80 | 195.00 - 239.80 | 3.8995 times | Thu 23 October 2025 | 227.40 (-29.9%) | 379.00 | 216.00 - 379.00 | 2.8954 times | Fri 17 October 2025 | 324.40 (28.73%) | 252.00 | 211.15 - 324.40 | 0.5162 times | Fri 10 October 2025 | 252.00 (-2.7%) | 259.00 | 225.00 - 270.00 | 0.0484 times | Fri 03 October 2025 | 259.00 (-0.29%) | 240.30 | 216.00 - 270.85 | 0.0297 times | Fri 26 September 2025 | 259.75 (18.01%) | 225.10 | 221.70 - 264.95 | 0.0552 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 164.48 and 179.48
| Monthly Target 1 | 152.98 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 167.98333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 182.98 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.95 (2.3%) | 160.00 | 160.00 - 175.00 | 0.0494 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 1.6921 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 4.9246 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.532 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0749 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0415 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1096 times | Fri 30 May 2025 | 238.90 (2.09%) | 210.00 | 210.00 - 286.50 | 1.2931 times | Tue 29 April 2025 | 234.00 (37.08%) | 170.00 | 170.00 - 260.00 | 0.694 times | Fri 28 March 2025 | 170.70 (3.45%) | 165.05 | 150.30 - 189.00 | 0.5888 times | Fri 28 February 2025 | 165.00 (-8.46%) | 195.65 | 156.00 - 204.95 | 0.5261 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 168.98 |
| 12 day DMA | 172.55 |
| 20 day DMA | 177.25 |
| 35 day DMA | 202.37 |
| 50 day DMA | 216.03 |
| 100 day DMA | 230.09 |
| 150 day DMA | 219.02 |
| 200 day DMA | 207.8 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.14 | 170.73 | 171.52 |
| 12 day EMA | 174.26 | 175.23 | 176.33 |
| 20 day EMA | 181.55 | 182.88 | 184.33 |
| 35 day EMA | 196.08 | 197.68 | 199.36 |
| 50 day EMA | 212.7 | 214.48 | 216.33 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.98 | 171.13 | 172.3 |
| 12 day SMA | 172.55 | 173.55 | 174.21 |
| 20 day SMA | 177.25 | 178.23 | 180.64 |
| 35 day SMA | 202.37 | 204.74 | 207.39 |
| 50 day SMA | 216.03 | 217.02 | 218.27 |
| 100 day SMA | 230.09 | 230.75 | 231.35 |
| 150 day SMA | 219.02 | 218.96 | 218.93 |
| 200 day SMA | 207.8 | 207.87 | 207.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.