Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 173.55 and 190.55
| Daily Target 1 | 161.03 |
| Daily Target 2 | 169.07 |
| Daily Target 3 | 178.03333333333 |
| Daily Target 4 | 186.07 |
| Daily Target 5 | 195.03 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.10 (2.43%) | 170.00 | 170.00 - 187.00 | 6.3363 times | Tue 16 December 2025 | 172.90 (-1.14%) | 187.00 | 172.90 - 187.00 | 0.4336 times | Mon 15 December 2025 | 174.90 (3.49%) | 170.65 | 169.00 - 175.50 | 0.1698 times | Fri 12 December 2025 | 169.00 (3.05%) | 188.95 | 169.00 - 188.95 | 0.4795 times | Thu 11 December 2025 | 164.00 (0.46%) | 166.00 | 164.00 - 166.25 | 0.0206 times | Wed 10 December 2025 | 163.25 (2.1%) | 159.00 | 157.00 - 190.90 | 1.7986 times | Tue 09 December 2025 | 159.90 (-1.2%) | 161.85 | 155.00 - 161.85 | 0.0413 times | Mon 08 December 2025 | 161.85 (-4.2%) | 156.00 | 150.00 - 165.00 | 0.1996 times | Fri 05 December 2025 | 168.95 (-0.12%) | 169.10 | 167.40 - 169.15 | 0.2019 times | Wed 03 December 2025 | 169.15 (0%) | 160.20 | 160.00 - 171.00 | 0.3189 times | Tue 02 December 2025 | 169.15 (-1.94%) | 170.00 | 169.15 - 170.00 | 0.0046 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 173.05 and 191.05
| Weekly Target 1 | 159.7 |
| Weekly Target 2 | 168.4 |
| Weekly Target 3 | 177.7 |
| Weekly Target 4 | 186.4 |
| Weekly Target 5 | 195.7 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.10 (4.79%) | 170.65 | 169.00 - 187.00 | 0.3385 times | Fri 12 December 2025 | 169.00 (0.03%) | 156.00 | 150.00 - 190.90 | 0.1239 times | Fri 05 December 2025 | 168.95 (2.3%) | 160.00 | 160.00 - 175.00 | 0.0712 times | Fri 28 November 2025 | 165.15 (-4.18%) | 182.80 | 156.00 - 182.80 | 0.0602 times | Fri 21 November 2025 | 172.35 (-2.65%) | 168.25 | 165.00 - 185.00 | 0.2767 times | Fri 14 November 2025 | 177.05 (-5.32%) | 196.00 | 169.35 - 196.00 | 0.2979 times | Fri 07 November 2025 | 187.00 (-5.34%) | 198.05 | 175.00 - 217.30 | 1.8037 times | Fri 31 October 2025 | 197.55 (-13.13%) | 239.80 | 195.00 - 239.80 | 3.7484 times | Thu 23 October 2025 | 227.40 (-29.9%) | 379.00 | 216.00 - 379.00 | 2.7833 times | Fri 17 October 2025 | 324.40 (28.73%) | 252.00 | 211.15 - 324.40 | 0.4962 times | Fri 10 October 2025 | 252.00 (-2.7%) | 259.00 | 225.00 - 270.00 | 0.0466 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 163.55 and 204.45
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 213.57 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.10 (7.24%) | 160.00 | 150.00 - 190.90 | 0.3587 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 1.6395 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 4.7715 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.5155 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0725 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0402 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1062 times | Fri 30 May 2025 | 238.90 (2.09%) | 210.00 | 210.00 - 286.50 | 1.2529 times | Tue 29 April 2025 | 234.00 (37.08%) | 170.00 | 170.00 - 260.00 | 0.6724 times | Fri 28 March 2025 | 170.70 (3.45%) | 165.05 | 150.30 - 189.00 | 0.5705 times | Fri 28 February 2025 | 165.00 (-8.46%) | 195.65 | 156.00 - 204.95 | 0.5097 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 171.58 |
| 12 day DMA | 168.55 |
| 20 day DMA | 170.68 |
| 35 day DMA | 181.14 |
| 50 day DMA | 204.25 |
| 100 day DMA | 224.13 |
| 150 day DMA | 218.85 |
| 200 day DMA | 207.48 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 170.2 | 168.85 |
| 12 day EMA | 171.15 | 170.07 | 169.56 |
| 20 day EMA | 174.8 | 174.56 | 174.73 |
| 35 day EMA | 189.05 | 189.75 | 190.74 |
| 50 day EMA | 204.41 | 205.52 | 206.85 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.58 | 168.81 | 166.21 |
| 12 day SMA | 168.55 | 167.56 | 168.13 |
| 20 day SMA | 170.68 | 170.87 | 171.08 |
| 35 day SMA | 181.14 | 182.57 | 184.89 |
| 50 day SMA | 204.25 | 205.91 | 207.75 |
| 100 day SMA | 224.13 | 224.85 | 225.62 |
| 150 day SMA | 218.85 | 218.74 | 218.68 |
| 200 day SMA | 207.48 | 207.44 | 207.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.