Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 197.5 and 197.5
| Daily Target 1 | 197.5 |
| Daily Target 2 | 197.5 |
| Daily Target 3 | 197.5 |
| Daily Target 4 | 197.5 |
| Daily Target 5 | 197.5 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 197.50 (16.18%) | 197.50 | 197.50 - 197.50 | 0.0129 times |
| Wed 02 April 2025 | 170.00 (-0.41%) | 170.00 | 170.00 - 170.00 | 0.1571 times |
| Fri 28 March 2025 | 170.70 (-4.85%) | 171.00 | 170.00 - 171.00 | 0.1286 times |
| Wed 26 March 2025 | 179.40 (4.36%) | 171.00 | 163.00 - 189.00 | 2.5968 times |
| Tue 25 March 2025 | 171.90 (0.5%) | 171.90 | 171.90 - 171.90 | 0.0129 times |
| Mon 24 March 2025 | 171.05 (7.07%) | 171.00 | 159.00 - 176.00 | 2.6468 times |
| Fri 21 March 2025 | 159.75 (1.24%) | 175.00 | 158.20 - 178.00 | 2.4696 times |
| Thu 20 March 2025 | 157.80 (-11.35%) | 178.00 | 156.00 - 178.00 | 0.3999 times |
| Wed 19 March 2025 | 178.00 (5.39%) | 179.00 | 177.90 - 179.00 | 1.5712 times |
| Tue 18 March 2025 | 168.90 (-0.06%) | 169.00 | 168.90 - 169.00 | 0.0043 times |
| Mon 17 March 2025 | 169.00 (6.39%) | 169.00 | 169.00 - 169.00 | 0.0014 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 183.75 and 211.25
| Weekly Target 1 | 160.83 |
| Weekly Target 2 | 179.17 |
| Weekly Target 3 | 188.33333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 215.83 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 197.50 (15.7%) | 170.00 | 170.00 - 197.50 | 0.0799 times |
| Fri 28 March 2025 | 170.70 (6.85%) | 171.00 | 159.00 - 189.00 | 2.5324 times |
| Fri 21 March 2025 | 159.75 (0.57%) | 169.00 | 156.00 - 179.00 | 2.0911 times |
| Thu 13 March 2025 | 158.85 (-1.12%) | 160.00 | 150.30 - 180.00 | 0.3634 times |
| Tue 04 March 2025 | 160.65 (-2.64%) | 165.05 | 160.00 - 180.00 | 0.1068 times |
| Fri 28 February 2025 | 165.00 (-2.94%) | 170.00 | 165.00 - 170.00 | 0.1471 times |
| Fri 21 February 2025 | 170.00 (2.81%) | 165.35 | 156.00 - 181.70 | 0.8806 times |
| Fri 14 February 2025 | 165.35 (-11.58%) | 170.55 | 159.00 - 189.95 | 1.0351 times |
| Fri 07 February 2025 | 187.00 (3.74%) | 195.65 | 172.65 - 204.95 | 2.4881 times |
| Fri 31 January 2025 | 180.25 (7.29%) | 159.00 | 150.55 - 185.40 | 0.2754 times |
| Fri 24 January 2025 | 168.00 (-5.72%) | 178.20 | 168.00 - 180.05 | 0.532 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 183.75 and 211.25
| Monthly Target 1 | 160.83 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 188.33333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 215.83 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 197.50 (15.7%) | 170.00 | 170.00 - 197.50 | 0.0046 times |
| Fri 28 March 2025 | 170.70 (3.45%) | 165.05 | 150.30 - 189.00 | 0.2913 times |
| Fri 28 February 2025 | 165.00 (-8.46%) | 195.65 | 156.00 - 204.95 | 0.2602 times |
| Fri 31 January 2025 | 180.25 (9.74%) | 164.25 | 150.55 - 188.90 | 0.2246 times |
| Mon 30 December 2024 | 164.25 (-8.75%) | 180.00 | 160.50 - 195.00 | 0.0728 times |
| Fri 29 November 2024 | 180.00 (5.79%) | 174.45 | 165.00 - 181.90 | 0.0903 times |
| Thu 31 October 2024 | 170.15 (-12.65%) | 194.80 | 161.55 - 194.80 | 0.5056 times |
| Mon 30 September 2024 | 194.80 (-22.48%) | 262.80 | 194.70 - 262.80 | 0.3884 times |
| Fri 30 August 2024 | 251.30 (55.03%) | 162.10 | 155.70 - 313.95 | 8.0641 times |
| Wed 31 July 2024 | 162.10 (-7.87%) | 174.20 | 161.30 - 195.70 | 0.0982 times |
| Fri 28 June 2024 | 175.95 (5.99%) | 164.35 | 150.25 - 213.40 | 0.5264 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 177.9 |
| 12 day DMA | 171.07 |
| 20 day DMA | 167.82 |
| 35 day DMA | 172.18 |
| 50 day DMA | 172.51 |
| 100 day DMA | 173.47 |
| 150 day DMA | 183.63 |
| 200 day DMA | 180.77 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.82 | 170.98 | 171.47 |
| 12 day EMA | 173.63 | 169.29 | 169.16 |
| 20 day EMA | 171.74 | 169.03 | 168.93 |
| 35 day EMA | 171.06 | 169.5 | 169.47 |
| 50 day EMA | 172.39 | 171.37 | 171.43 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.9 | 172.61 | 170.56 |
| 12 day SMA | 171.07 | 168.76 | 167.51 |
| 20 day SMA | 167.82 | 166.44 | 166.74 |
| 35 day SMA | 172.18 | 171.69 | 171.64 |
| 50 day SMA | 172.51 | 172 | 171.74 |
| 100 day SMA | 173.47 | 173.35 | 173.5 |
| 150 day SMA | 183.63 | 183.49 | 183.52 |
| 200 day SMA | 180.77 | 180.7 | 180.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.