Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 157.78 and 197.93
| Daily Target 1 | 127.68 |
| Daily Target 2 | 147.72 |
| Daily Target 3 | 167.83333333333 |
| Daily Target 4 | 187.87 |
| Daily Target 5 | 207.98 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.75 (5.01%) | 147.80 | 147.80 - 187.95 | 3.9197 times | Wed 01 April 2026 | 159.75 (-1.99%) | 152.50 | 152.50 - 159.75 | 1.5422 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0803 times | Wed 04 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.008 times | Fri 27 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 1.9518 times | Thu 26 February 2026 | 163.00 (0%) | 157.00 | 157.00 - 163.00 | 0.1044 times | Tue 24 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.2731 times | Fri 20 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0321 times | Thu 19 February 2026 | 163.00 (-4.12%) | 163.05 | 163.00 - 163.05 | 0.4819 times | Wed 18 February 2026 | 170.00 (0%) | 165.75 | 165.75 - 170.00 | 1.6064 times | Thu 12 February 2026 | 170.00 (-1.73%) | 173.00 | 170.00 - 173.00 | 0.0643 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 157.78 and 197.93
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 147.72 |
| Weekly Target 3 | 167.83333333333 |
| Weekly Target 4 | 187.87 |
| Weekly Target 5 | 207.98 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.75 (2.91%) | 152.50 | 147.80 - 187.95 | 1.2703 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0187 times | Wed 04 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0019 times | Fri 27 February 2026 | 163.00 (0%) | 163.00 | 157.00 - 163.00 | 0.5418 times | Fri 20 February 2026 | 163.00 (-4.12%) | 165.75 | 163.00 - 170.00 | 0.4932 times | Thu 12 February 2026 | 170.00 (11.81%) | 158.90 | 158.90 - 173.00 | 1.1171 times | Wed 04 February 2026 | 152.05 (4.86%) | 145.00 | 145.00 - 152.75 | 0.5885 times | Fri 30 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0112 times | Fri 23 January 2026 | 145.00 (-7.41%) | 151.10 | 142.00 - 151.10 | 1.0144 times | Wed 14 January 2026 | 156.60 (-4.13%) | 162.00 | 155.25 - 162.00 | 4.943 times | Thu 08 January 2026 | 163.35 (-4.75%) | 171.50 | 162.95 - 171.50 | 0.6071 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 157.78 and 197.93
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 147.72 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 187.87 |
| Monthly Target 5 | 207.98 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.75 (2.91%) | 152.50 | 147.80 - 187.95 | 0.0605 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.001 times | Fri 27 February 2026 | 163.00 (12.41%) | 145.00 | 145.00 - 173.00 | 0.1305 times | Fri 30 January 2026 | 145.00 (-19.67%) | 171.50 | 142.00 - 171.50 | 0.3135 times | Wed 31 December 2025 | 180.50 (9.29%) | 160.00 | 150.00 - 208.50 | 0.9538 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 2.1535 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 5.644 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.6098 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0858 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0476 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1257 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 163.3 |
| 12 day DMA | 165.13 |
| 20 day DMA | 159.55 |
| 35 day DMA | 162.09 |
| 50 day DMA | 165.58 |
| 100 day DMA | 192.47 |
| 150 day DMA | 209.84 |
| 200 day DMA | 205.61 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.96 | 162.06 | 163.21 |
| 12 day EMA | 162.89 | 162.01 | 162.42 |
| 20 day EMA | 162.22 | 161.64 | 161.84 |
| 35 day EMA | 164.11 | 163.9 | 164.14 |
| 50 day EMA | 166.03 | 165.96 | 166.21 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.3 | 162.35 | 163 |
| 12 day SMA | 165.13 | 164.98 | 164.92 |
| 20 day SMA | 159.55 | 158.27 | 157.53 |
| 35 day SMA | 162.09 | 162.67 | 163.51 |
| 50 day SMA | 165.58 | 165.53 | 165.93 |
| 100 day SMA | 192.47 | 193.19 | 193.99 |
| 150 day SMA | 209.84 | 210.35 | 211.05 |
| 200 day SMA | 205.61 | 205.62 | 205.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.