Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 176.13 and 177.88
| Daily Target 1 | 175.83 |
| Daily Target 2 | 176.42 |
| Daily Target 3 | 177.58333333333 |
| Daily Target 4 | 178.17 |
| Daily Target 5 | 179.33 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 177.00 (-0.51%) | 178.75 | 177.00 - 178.75 | 0.1019 times | Wed 22 January 2025 | 177.90 (-1.17%) | 179.10 | 177.90 - 179.10 | 0.4984 times | Tue 21 January 2025 | 180.00 (0%) | 180.05 | 180.00 - 180.05 | 0.8767 times | Mon 20 January 2025 | 180.00 (1.01%) | 178.20 | 177.50 - 180.00 | 1.2768 times | Fri 17 January 2025 | 178.20 (10%) | 178.00 | 176.00 - 178.20 | 3.1393 times | Thu 16 January 2025 | 162.00 (-0.37%) | 162.00 | 162.00 - 162.05 | 0.1673 times | Wed 15 January 2025 | 162.60 (-4.35%) | 165.75 | 162.00 - 165.75 | 0.0218 times | Tue 14 January 2025 | 170.00 (0%) | 169.95 | 169.95 - 170.00 | 0.4874 times | Mon 13 January 2025 | 170.00 (-5.13%) | 177.40 | 163.65 - 177.40 | 2.3863 times | Fri 10 January 2025 | 179.20 (-3.5%) | 181.20 | 174.75 - 181.25 | 1.044 times | Thu 09 January 2025 | 185.70 (8.12%) | 188.70 | 180.00 - 188.90 | 7.9847 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 175.48 and 178.53
| Weekly Target 1 | 174.97 |
| Weekly Target 2 | 175.98 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 179.03 |
| Weekly Target 5 | 181.07 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 177.00 (-0.67%) | 178.20 | 177.00 - 180.05 | 0.8565 times | Fri 17 January 2025 | 178.20 (-0.56%) | 177.40 | 162.00 - 178.20 | 1.9292 times | Fri 10 January 2025 | 179.20 (14.1%) | 157.05 | 152.05 - 188.90 | 3.0573 times | Fri 03 January 2025 | 157.05 (-7.15%) | 169.15 | 155.30 - 169.15 | 0.284 times | Fri 27 December 2024 | 169.15 (-6.52%) | 195.00 | 165.00 - 195.00 | 0.3723 times | Thu 19 December 2024 | 180.95 (0.39%) | 170.55 | 165.50 - 183.55 | 0.6019 times | Fri 13 December 2024 | 180.25 (6.03%) | 170.00 | 167.00 - 187.50 | 0.5635 times | Thu 05 December 2024 | 170.00 (-5.56%) | 180.00 | 160.50 - 180.00 | 0.5906 times | Fri 29 November 2024 | 180.00 (3.93%) | 173.20 | 173.20 - 180.00 | 1.4155 times | Fri 22 November 2024 | 173.20 (-4.78%) | 181.90 | 173.20 - 181.90 | 0.3293 times | Wed 13 November 2024 | 181.90 (10.24%) | 173.00 | 173.00 - 181.90 | 0.4107 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 164.53 and 201.38
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 156.4 |
| Monthly Target 3 | 172.65 |
| Monthly Target 4 | 193.25 |
| Monthly Target 5 | 209.5 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 177.00 (7.76%) | 164.25 | 152.05 - 188.90 | 0.1761 times | Mon 30 December 2024 | 164.25 (-8.75%) | 180.00 | 160.50 - 195.00 | 0.0618 times | Fri 29 November 2024 | 180.00 (5.79%) | 174.45 | 165.00 - 181.90 | 0.0766 times | Thu 31 October 2024 | 170.15 (-12.65%) | 194.80 | 161.55 - 194.80 | 0.4292 times | Mon 30 September 2024 | 194.80 (-22.48%) | 262.80 | 194.70 - 262.80 | 0.3297 times | Fri 30 August 2024 | 251.30 (55.03%) | 162.10 | 155.70 - 313.95 | 6.8461 times | Wed 31 July 2024 | 162.10 (-7.87%) | 174.20 | 161.30 - 195.70 | 0.0834 times | Fri 28 June 2024 | 175.95 (5.99%) | 164.35 | 150.25 - 213.40 | 0.4469 times | Fri 31 May 2024 | 166.00 (-18.29%) | 203.15 | 155.05 - 214.85 | 1.0022 times | Tue 30 April 2024 | 203.15 (-3.42%) | 215.00 | 201.00 - 269.00 | 0.548 times | Thu 28 March 2024 | 210.35 (3.65%) | 209.95 | 146.30 - 235.00 | 0.8032 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 178.62 |
| 12 day DMA | 174.53 |
| 20 day DMA | 172.15 |
| 35 day DMA | 173.32 |
| 50 day DMA | 172.99 |
| 100 day DMA | 189.99 |
| 150 day DMA | 183.83 |
| 200 day DMA | 189.27 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.65 | 176.47 | 175.76 |
| 12 day EMA | 174.33 | 173.84 | 173.1 |
| 20 day EMA | 173.43 | 173.05 | 172.54 |
| 35 day EMA | 173.06 | 172.83 | 172.53 |
| 50 day EMA | 173.63 | 173.49 | 173.31 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.62 | 175.62 | 172.56 |
| 12 day SMA | 174.53 | 172.87 | 171.13 |
| 20 day SMA | 172.15 | 171.67 | 171.26 |
| 35 day SMA | 173.32 | 173.46 | 173.57 |
| 50 day SMA | 172.99 | 172.85 | 172.7 |
| 100 day SMA | 189.99 | 189.93 | 189.86 |
| 150 day SMA | 183.83 | 183.75 | 183.63 |
| 200 day SMA | 189.27 | 189.4 | 189.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.