Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 181.3 and 188.7
| Daily Target 1 | 175.4 |
| Daily Target 2 | 180.2 |
| Daily Target 3 | 182.8 |
| Daily Target 4 | 187.6 |
| Daily Target 5 | 190.2 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 185.00 (-0.22%) | 185.00 | 178.00 - 185.40 | 6.8244 times | Tue 01 October 2024 | 185.40 (-4.83%) | 194.80 | 185.10 - 194.80 | 0.3423 times | Mon 30 September 2024 | 194.80 (-4.93%) | 200.85 | 194.70 - 200.85 | 0.7321 times | Fri 27 September 2024 | 204.90 (2.66%) | 209.55 | 199.00 - 209.55 | 0.1682 times | Thu 26 September 2024 | 199.60 (-4.95%) | 210.00 | 199.50 - 210.00 | 0.4122 times | Wed 25 September 2024 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.0045 times | Tue 24 September 2024 | 210.00 (-2.87%) | 210.00 | 205.40 - 210.00 | 0.1592 times | Mon 23 September 2024 | 216.20 (3.49%) | 219.00 | 216.00 - 219.00 | 0.1815 times | Fri 20 September 2024 | 208.90 (1.33%) | 211.35 | 203.00 - 211.35 | 0.8601 times | Thu 19 September 2024 | 206.15 (-3.78%) | 210.00 | 203.60 - 210.00 | 0.3155 times | Wed 18 September 2024 | 214.25 (-2.12%) | 218.90 | 208.00 - 218.90 | 1.436 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 170.08 and 192.93
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 187.95 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 210.8 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 185.00 (-9.71%) | 200.85 | 178.00 - 200.85 | 0.2358 times | Fri 27 September 2024 | 204.90 (-1.91%) | 219.00 | 199.00 - 219.00 | 0.0276 times | Fri 20 September 2024 | 208.90 (-4.61%) | 215.00 | 203.00 - 220.45 | 0.113 times | Fri 13 September 2024 | 219.00 (-9.52%) | 242.05 | 219.00 - 244.00 | 0.1201 times | Fri 06 September 2024 | 242.05 (-3.68%) | 262.80 | 223.60 - 262.80 | 0.1666 times | Fri 30 August 2024 | 251.30 (-12.38%) | 287.00 | 251.25 - 313.95 | 2.3481 times | Fri 23 August 2024 | 286.80 (70.01%) | 158.00 | 158.00 - 286.80 | 6.7646 times | Fri 16 August 2024 | 168.70 (2.49%) | 169.00 | 165.00 - 184.00 | 0.1925 times | Fri 09 August 2024 | 164.60 (2.55%) | 160.50 | 156.00 - 171.30 | 0.0157 times | Fri 02 August 2024 | 160.50 (-5.31%) | 169.50 | 155.70 - 171.00 | 0.0159 times | Fri 26 July 2024 | 169.50 (-2.95%) | 163.00 | 163.00 - 183.95 | 0.0146 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 173.1 and 189.9
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 185.93333333333 |
| Monthly Target 4 | 193.87 |
| Monthly Target 5 | 202.73 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 185.00 (-5.03%) | 194.80 | 178.00 - 194.80 | 0.1251 times | Mon 30 September 2024 | 194.80 (-22.48%) | 262.80 | 194.70 - 262.80 | 0.2627 times | Fri 30 August 2024 | 251.30 (55.03%) | 162.10 | 155.70 - 313.95 | 5.454 times | Wed 31 July 2024 | 162.10 (-7.87%) | 174.20 | 161.30 - 195.70 | 0.0664 times | Fri 28 June 2024 | 175.95 (5.99%) | 164.35 | 150.25 - 213.40 | 0.356 times | Fri 31 May 2024 | 166.00 (-18.29%) | 203.15 | 155.05 - 214.85 | 0.7984 times | Tue 30 April 2024 | 203.15 (-3.42%) | 215.00 | 201.00 - 269.00 | 0.4365 times | Thu 28 March 2024 | 210.35 (3.65%) | 209.95 | 146.30 - 235.00 | 0.6399 times | Thu 29 February 2024 | 202.95 (8.62%) | 186.00 | 165.05 - 217.00 | 0.5336 times | Wed 31 January 2024 | 186.85 (-2.61%) | 220.00 | 177.05 - 229.90 | 1.3274 times | Fri 29 December 2023 | 191.85 (12.89%) | 173.00 | 144.00 - 225.00 | 0.5237 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 193.94 |
| 12 day DMA | 204.51 |
| 20 day DMA | 213.97 |
| 35 day DMA | 219.8 |
| 50 day DMA | 203.96 |
| 100 day DMA | 188.07 |
| 150 day DMA | 196.32 |
| 200 day DMA | 194.58 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.98 | 196.97 | 202.76 |
| 12 day EMA | 202.8 | 206.04 | 209.79 |
| 20 day EMA | 208.14 | 210.57 | 213.22 |
| 35 day EMA | 204.38 | 205.52 | 206.7 |
| 50 day EMA | 200.5 | 201.13 | 201.77 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.94 | 198.94 | 203.86 |
| 12 day SMA | 204.51 | 207.01 | 209.81 |
| 20 day SMA | 213.97 | 216.81 | 219.29 |
| 35 day SMA | 219.8 | 219.25 | 218.81 |
| 50 day SMA | 203.96 | 203.78 | 203.56 |
| 100 day SMA | 188.07 | 188.05 | 188.11 |
| 150 day SMA | 196.32 | 196.38 | 196.41 |
| 200 day SMA | 194.58 | 194.51 | 194.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.