Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 180.95 and 180.95
| Daily Target 1 | 180.95 |
| Daily Target 2 | 180.95 |
| Daily Target 3 | 180.95 |
| Daily Target 4 | 180.95 |
| Daily Target 5 | 180.95 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 180.95 (-0.03%) | 180.95 | 180.95 - 180.95 | 0.0135 times | Wed 18 December 2024 | 181.00 (8.06%) | 168.00 | 165.50 - 183.55 | 1.4151 times | Tue 17 December 2024 | 167.50 (-1.21%) | 169.55 | 167.50 - 169.55 | 0.7143 times | Mon 16 December 2024 | 169.55 (-5.94%) | 170.55 | 167.20 - 173.00 | 1.442 times | Fri 13 December 2024 | 180.25 (2.44%) | 167.00 | 167.00 - 187.50 | 2.1496 times | Thu 12 December 2024 | 175.95 (-0.45%) | 168.25 | 168.10 - 175.95 | 0.9501 times | Wed 11 December 2024 | 176.75 (1%) | 176.75 | 176.75 - 176.75 | 0.0472 times | Tue 10 December 2024 | 175.00 (2.94%) | 170.00 | 170.00 - 175.00 | 0.2089 times | Thu 05 December 2024 | 170.00 (-0.03%) | 170.05 | 160.50 - 170.05 | 0.8693 times | Wed 04 December 2024 | 170.05 (-2.61%) | 172.00 | 165.60 - 175.60 | 2.19 times | Mon 02 December 2024 | 174.60 (-3%) | 180.00 | 174.60 - 180.00 | 0.4582 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 173.23 and 191.28
| Weekly Target 1 | 158.62 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 176.66666666667 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 194.72 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 180.95 (0.39%) | 170.55 | 165.50 - 183.55 | 0.5299 times | Fri 13 December 2024 | 180.25 (6.03%) | 170.00 | 167.00 - 187.50 | 0.4961 times | Thu 05 December 2024 | 170.00 (-5.56%) | 180.00 | 160.50 - 180.00 | 0.52 times | Fri 29 November 2024 | 180.00 (3.93%) | 173.20 | 173.20 - 180.00 | 1.2461 times | Fri 22 November 2024 | 173.20 (-4.78%) | 181.90 | 173.20 - 181.90 | 0.2899 times | Wed 13 November 2024 | 181.90 (10.24%) | 173.00 | 173.00 - 181.90 | 0.3616 times | Fri 08 November 2024 | 165.00 (-5.42%) | 169.00 | 165.00 - 170.35 | 0.4373 times | Fri 01 November 2024 | 174.45 (0.29%) | 166.50 | 165.30 - 177.00 | 1.5569 times | Thu 24 October 2024 | 173.95 (2.32%) | 170.00 | 161.55 - 174.85 | 1.6227 times | Fri 18 October 2024 | 170.00 (-11.3%) | 183.15 | 167.05 - 191.65 | 2.9395 times | Fri 11 October 2024 | 191.65 (3.59%) | 175.75 | 167.00 - 191.95 | 2.2014 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 170.73 and 197.73
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 176.31666666667 |
| Monthly Target 4 | 192.13 |
| Monthly Target 5 | 203.32 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 180.95 (0.53%) | 180.00 | 160.50 - 187.50 | 0.0477 times | Fri 29 November 2024 | 180.00 (5.79%) | 174.45 | 165.00 - 181.90 | 0.0722 times | Thu 31 October 2024 | 170.15 (-12.65%) | 194.80 | 161.55 - 194.80 | 0.4043 times | Mon 30 September 2024 | 194.80 (-22.48%) | 262.80 | 194.70 - 262.80 | 0.3106 times | Fri 30 August 2024 | 251.30 (55.03%) | 162.10 | 155.70 - 313.95 | 6.4489 times | Wed 31 July 2024 | 162.10 (-7.87%) | 174.20 | 161.30 - 195.70 | 0.0785 times | Fri 28 June 2024 | 175.95 (5.99%) | 164.35 | 150.25 - 213.40 | 0.421 times | Fri 31 May 2024 | 166.00 (-18.29%) | 203.15 | 155.05 - 214.85 | 0.944 times | Tue 30 April 2024 | 203.15 (-3.42%) | 215.00 | 201.00 - 269.00 | 0.5162 times | Thu 28 March 2024 | 210.35 (3.65%) | 209.95 | 146.30 - 235.00 | 0.7566 times | Thu 29 February 2024 | 202.95 (8.62%) | 186.00 | 165.05 - 217.00 | 0.6309 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 175.85 |
| 12 day DMA | 175.13 |
| 20 day DMA | 176.11 |
| 35 day DMA | 173.68 |
| 50 day DMA | 179.06 |
| 100 day DMA | 189.8 |
| 150 day DMA | 185.28 |
| 200 day DMA | 191.57 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.02 | 175.05 | 172.07 |
| 12 day EMA | 175.7 | 174.75 | 173.61 |
| 20 day EMA | 175.78 | 175.24 | 174.63 |
| 35 day EMA | 178.95 | 178.83 | 178.7 |
| 50 day EMA | 181.54 | 181.56 | 181.58 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.85 | 174.85 | 174 |
| 12 day SMA | 175.13 | 174.49 | 173.84 |
| 20 day SMA | 176.11 | 175.31 | 174.61 |
| 35 day SMA | 173.68 | 173.53 | 173.64 |
| 50 day SMA | 179.06 | 179.76 | 180.32 |
| 100 day SMA | 189.8 | 189.74 | 189.71 |
| 150 day SMA | 185.28 | 185.54 | 185.78 |
| 200 day SMA | 191.57 | 191.59 | 191.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.