Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 210.15 and 221.9
| Daily Target 1 | 207.92 |
| Daily Target 2 | 212.38 |
| Daily Target 3 | 219.66666666667 |
| Daily Target 4 | 224.13 |
| Daily Target 5 | 231.42 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 216.85 (-4.45%) | 224.70 | 215.20 - 226.95 | 0.2146 times | Thu 18 April 2024 | 226.95 (1.54%) | 227.00 | 212.10 - 227.00 | 0.1976 times | Tue 16 April 2024 | 223.50 (2.85%) | 201.90 | 201.90 - 228.00 | 0.272 times | Mon 15 April 2024 | 217.30 (-7.43%) | 234.75 | 217.20 - 234.75 | 0.9456 times | Fri 12 April 2024 | 234.75 (-1.96%) | 239.40 | 234.00 - 250.90 | 0.2805 times | Wed 10 April 2024 | 239.45 (-4.94%) | 252.00 | 237.05 - 252.00 | 1.6235 times | Tue 09 April 2024 | 251.90 (-0.26%) | 252.00 | 236.00 - 252.00 | 1.0752 times | Mon 08 April 2024 | 252.55 (-1.27%) | 231.55 | 231.55 - 254.90 | 3.147 times | Fri 05 April 2024 | 255.80 (1.89%) | 258.60 | 244.00 - 258.90 | 0.3804 times | Thu 04 April 2024 | 251.05 (-2.98%) | 265.00 | 250.15 - 265.00 | 1.8636 times | Wed 03 April 2024 | 258.75 (12.77%) | 229.45 | 216.00 - 269.00 | 11.0306 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 192.95 and 225.8
| Weekly Target 1 | 184.98 |
| Weekly Target 2 | 200.92 |
| Weekly Target 3 | 217.83333333333 |
| Weekly Target 4 | 233.77 |
| Weekly Target 5 | 250.68 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 216.85 (-7.63%) | 234.75 | 201.90 - 234.75 | 0.136 times | Fri 12 April 2024 | 234.75 (-8.23%) | 231.55 | 231.55 - 254.90 | 0.5112 times | Fri 05 April 2024 | 255.80 (21.61%) | 215.00 | 204.70 - 269.00 | 1.7399 times | Thu 28 March 2024 | 210.35 (5.7%) | 205.00 | 146.30 - 213.45 | 3.2119 times | Fri 22 March 2024 | 199.00 (0.94%) | 208.00 | 194.05 - 215.00 | 0.1468 times | Fri 15 March 2024 | 197.15 (-0.03%) | 235.00 | 176.70 - 235.00 | 0.1551 times | Thu 07 March 2024 | 197.20 (-6.54%) | 211.20 | 194.05 - 232.45 | 0.3064 times | Sat 02 March 2024 | 211.00 (5.63%) | 205.00 | 188.20 - 222.00 | 1.7661 times | Fri 23 February 2024 | 199.75 (5.13%) | 202.00 | 195.00 - 217.00 | 1.7411 times | Fri 16 February 2024 | 190.00 (7.1%) | 199.70 | 165.05 - 199.70 | 0.2855 times | Fri 09 February 2024 | 177.40 (-4.21%) | 184.00 | 170.35 - 195.00 | 0.3165 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 209.38 and 276.48
| Monthly Target 1 | 162.15 |
| Monthly Target 2 | 189.5 |
| Monthly Target 3 | 229.25 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 296.35 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 216.85 (3.09%) | 215.00 | 201.90 - 269.00 | 0.7067 times | Thu 28 March 2024 | 210.35 (3.65%) | 209.95 | 146.30 - 235.00 | 1.2928 times | Thu 29 February 2024 | 202.95 (8.62%) | 186.00 | 165.05 - 217.00 | 1.0782 times | Wed 31 January 2024 | 186.85 (-2.61%) | 220.00 | 177.05 - 229.90 | 2.682 times | Fri 29 December 2023 | 191.85 (12.89%) | 173.00 | 144.00 - 225.00 | 1.0582 times | Thu 30 November 2023 | 169.95 (3.63%) | 174.00 | 159.00 - 186.00 | 0.5256 times | Tue 31 October 2023 | 164.00 (-8.28%) | 180.00 | 161.00 - 239.90 | 1.1104 times | Fri 29 September 2023 | 178.80 (-3.35%) | 171.00 | 156.75 - 202.45 | 0.3552 times | Thu 31 August 2023 | 185.00 (11.41%) | 176.00 | 150.00 - 195.80 | 0.923 times | Mon 31 July 2023 | 166.05 (-9.76%) | 184.00 | 154.25 - 184.00 | 0.268 times | Fri 30 June 2023 | 184.00 (2.42%) | 175.00 | 163.40 - 202.95 | 0.1851 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 223.87 |
| 12 day DMA | 238.19 |
| 20 day DMA | 223.96 |
| 35 day DMA | 215.29 |
| 50 day DMA | 207.4 |
| 100 day DMA | 197.24 |
| 150 day DMA | 189.94 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.02 | 229.1 | 230.17 |
| 12 day EMA | 227.85 | 229.85 | 230.38 |
| 20 day EMA | 224.39 | 225.18 | 224.99 |
| 35 day EMA | 216.9 | 216.9 | 216.31 |
| 50 day EMA | 207.55 | 207.17 | 206.36 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.87 | 228.39 | 233.38 |
| 12 day SMA | 238.19 | 238.12 | 236.73 |
| 20 day SMA | 223.96 | 222.98 | 221.44 |
| 35 day SMA | 215.29 | 214.8 | 214.18 |
| 50 day SMA | 207.4 | 206.77 | 206.07 |
| 100 day SMA | 197.24 | 196.77 | 196.24 |
| 150 day SMA | 189.94 | 189.64 | 189.36 |
| 200 day SMA | 185.5 | 185.35 | 185.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.