Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 190.6 and 224.1
| Daily Target 1 | 163.07 |
| Daily Target 2 | 184.63 |
| Daily Target 3 | 196.56666666667 |
| Daily Target 4 | 218.13 |
| Daily Target 5 | 230.07 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.20 (16.43%) | 180.00 | 175.00 - 208.50 | 5.5895 times | Thu 18 December 2025 | 177.10 (2.43%) | 170.00 | 170.00 - 187.00 | 2.8867 times | Tue 16 December 2025 | 172.90 (-1.14%) | 187.00 | 172.90 - 187.00 | 0.1975 times | Mon 15 December 2025 | 174.90 (3.49%) | 170.65 | 169.00 - 175.50 | 0.0773 times | Fri 12 December 2025 | 169.00 (3.05%) | 188.95 | 169.00 - 188.95 | 0.2184 times | Thu 11 December 2025 | 164.00 (0.46%) | 166.00 | 164.00 - 166.25 | 0.0094 times | Wed 10 December 2025 | 163.25 (2.1%) | 159.00 | 157.00 - 190.90 | 0.8194 times | Tue 09 December 2025 | 159.90 (-1.2%) | 161.85 | 155.00 - 161.85 | 0.0188 times | Mon 08 December 2025 | 161.85 (-4.2%) | 156.00 | 150.00 - 165.00 | 0.0909 times | Fri 05 December 2025 | 168.95 (-0.12%) | 169.10 | 167.40 - 169.15 | 0.092 times | Wed 03 December 2025 | 169.15 (0%) | 160.20 | 160.00 - 171.00 | 0.1453 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 187.6 and 227.1
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 180.63 |
| Weekly Target 3 | 194.56666666667 |
| Weekly Target 4 | 220.13 |
| Weekly Target 5 | 234.07 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.20 (22.01%) | 170.65 | 169.00 - 208.50 | 0.884 times | Fri 12 December 2025 | 169.00 (0.03%) | 156.00 | 150.00 - 190.90 | 0.1169 times | Fri 05 December 2025 | 168.95 (2.3%) | 160.00 | 160.00 - 175.00 | 0.0672 times | Fri 28 November 2025 | 165.15 (-4.18%) | 182.80 | 156.00 - 182.80 | 0.0568 times | Fri 21 November 2025 | 172.35 (-2.65%) | 168.25 | 165.00 - 185.00 | 0.2611 times | Fri 14 November 2025 | 177.05 (-5.32%) | 196.00 | 169.35 - 196.00 | 0.2811 times | Fri 07 November 2025 | 187.00 (-5.34%) | 198.05 | 175.00 - 217.30 | 1.7019 times | Fri 31 October 2025 | 197.55 (-13.13%) | 239.80 | 195.00 - 239.80 | 3.5368 times | Thu 23 October 2025 | 227.40 (-29.9%) | 379.00 | 216.00 - 379.00 | 2.6261 times | Fri 17 October 2025 | 324.40 (28.73%) | 252.00 | 211.15 - 324.40 | 0.4682 times | Fri 10 October 2025 | 252.00 (-2.7%) | 259.00 | 225.00 - 270.00 | 0.0439 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 178.1 and 236.6
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 188.23333333333 |
| Monthly Target 4 | 226.47 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.20 (24.86%) | 160.00 | 150.00 - 208.50 | 0.7316 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 1.5761 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 4.5869 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.4956 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0697 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0387 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1021 times | Fri 30 May 2025 | 238.90 (2.09%) | 210.00 | 210.00 - 286.50 | 1.2045 times | Tue 29 April 2025 | 234.00 (37.08%) | 170.00 | 170.00 - 260.00 | 0.6464 times | Fri 28 March 2025 | 170.70 (3.45%) | 165.05 | 150.30 - 189.00 | 0.5484 times | Fri 28 February 2025 | 165.00 (-8.46%) | 195.65 | 156.00 - 204.95 | 0.49 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 171.36 |
| 20 day DMA | 172.19 |
| 35 day DMA | 181 |
| 50 day DMA | 203.4 |
| 100 day DMA | 223.68 |
| 150 day DMA | 219.15 |
| 200 day DMA | 207.66 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.73 | 172.5 | 170.2 |
| 12 day EMA | 176.54 | 171.15 | 170.07 |
| 20 day EMA | 177.86 | 174.88 | 174.65 |
| 35 day EMA | 190.3 | 189.36 | 190.08 |
| 50 day EMA | 204.64 | 204.58 | 205.7 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 171.58 | 168.81 |
| 12 day SMA | 171.36 | 168.55 | 167.56 |
| 20 day SMA | 172.19 | 170.68 | 170.87 |
| 35 day SMA | 181 | 181.14 | 182.57 |
| 50 day SMA | 203.4 | 204.25 | 205.91 |
| 100 day SMA | 223.68 | 224.13 | 224.85 |
| 150 day SMA | 219.15 | 218.85 | 218.74 |
| 200 day SMA | 207.66 | 207.48 | 207.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.