Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 249.08 and 250.33
| Daily Target 1 | 248.87 |
| Daily Target 2 | 249.28 |
| Daily Target 3 | 250.11666666667 |
| Daily Target 4 | 250.53 |
| Daily Target 5 | 251.37 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 249.70 (1.94%) | 250.95 | 249.70 - 250.95 | 0.0195 times |
| Tue 03 June 2025 | 244.95 (2.6%) | 227.00 | 226.85 - 244.95 | 0.2892 times |
| Mon 02 June 2025 | 238.75 (-0.06%) | 238.90 | 238.75 - 238.90 | 0.0124 times |
| Fri 30 May 2025 | 238.90 (-0.02%) | 238.90 | 238.90 - 238.90 | 0.2945 times |
| Thu 29 May 2025 | 238.95 (4.28%) | 229.25 | 229.25 - 238.95 | 0.1668 times |
| Wed 28 May 2025 | 229.15 (-2.49%) | 224.00 | 224.00 - 229.15 | 0.0337 times |
| Tue 27 May 2025 | 235.00 (2.46%) | 230.00 | 218.00 - 238.95 | 0.0834 times |
| Mon 26 May 2025 | 229.35 (-4.36%) | 251.50 | 227.95 - 251.50 | 0.1597 times |
| Fri 23 May 2025 | 239.80 (-1.72%) | 236.50 | 231.25 - 257.65 | 0.8712 times |
| Thu 22 May 2025 | 244.00 (-7.58%) | 275.00 | 227.00 - 286.50 | 8.0696 times |
| Wed 21 May 2025 | 264.00 (20%) | 255.00 | 250.00 - 264.00 | 16.5898 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 238.28 and 262.38
| Weekly Target 1 | 218.4 |
| Weekly Target 2 | 234.05 |
| Weekly Target 3 | 242.5 |
| Weekly Target 4 | 258.15 |
| Weekly Target 5 | 266.6 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 249.70 (4.52%) | 238.90 | 226.85 - 250.95 | 0.0702 times |
| Fri 30 May 2025 | 238.90 (-0.38%) | 251.50 | 218.00 - 251.50 | 0.1614 times |
| Fri 23 May 2025 | 239.80 (2.04%) | 240.00 | 220.00 - 286.50 | 5.784 times |
| Fri 16 May 2025 | 235.00 (9.3%) | 215.00 | 210.00 - 240.00 | 0.4357 times |
| Fri 09 May 2025 | 215.00 (-8.12%) | 210.00 | 210.00 - 227.00 | 0.0807 times |
| Tue 29 April 2025 | 234.00 (1.87%) | 240.30 | 224.00 - 240.30 | 0.1366 times |
| Fri 25 April 2025 | 229.70 (6.15%) | 216.40 | 180.25 - 260.00 | 2.2434 times |
| Thu 17 April 2025 | 216.40 (11.26%) | 191.50 | 186.50 - 220.00 | 1.0197 times |
| Fri 11 April 2025 | 194.50 (-1.52%) | 173.95 | 173.95 - 199.95 | 0.0221 times |
| Fri 04 April 2025 | 197.50 (15.7%) | 170.00 | 170.00 - 197.50 | 0.0462 times |
| Fri 28 March 2025 | 170.70 (6.85%) | 171.00 | 159.00 - 189.00 | 1.4628 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 238.28 and 262.38
| Monthly Target 1 | 218.4 |
| Monthly Target 2 | 234.05 |
| Monthly Target 3 | 242.5 |
| Monthly Target 4 | 258.15 |
| Monthly Target 5 | 266.6 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 249.70 (4.52%) | 238.90 | 226.85 - 250.95 | 0.0246 times |
| Fri 30 May 2025 | 238.90 (2.09%) | 210.00 | 210.00 - 286.50 | 2.266 times |
| Tue 29 April 2025 | 234.00 (37.08%) | 170.00 | 170.00 - 260.00 | 1.2161 times |
| Fri 28 March 2025 | 170.70 (3.45%) | 165.05 | 150.30 - 189.00 | 1.0318 times |
| Fri 28 February 2025 | 165.00 (-8.46%) | 195.65 | 156.00 - 204.95 | 0.9218 times |
| Fri 31 January 2025 | 180.25 (9.74%) | 164.25 | 150.55 - 188.90 | 0.7954 times |
| Mon 30 December 2024 | 164.25 (-8.75%) | 180.00 | 160.50 - 195.00 | 0.2578 times |
| Fri 29 November 2024 | 180.00 (5.79%) | 174.45 | 165.00 - 181.90 | 0.3197 times |
| Thu 31 October 2024 | 170.15 (-12.65%) | 194.80 | 161.55 - 194.80 | 1.791 times |
| Mon 30 September 2024 | 194.80 (-22.48%) | 262.80 | 194.70 - 262.80 | 1.3757 times |
| Fri 30 August 2024 | 251.30 (55.03%) | 162.10 | 155.70 - 313.95 | 28.565 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 242.25 |
| 12 day DMA | 239.38 |
| 20 day DMA | 232.16 |
| 35 day DMA | 221.74 |
| 50 day DMA | 204.82 |
| 100 day DMA | 189.28 |
| 150 day DMA | 189.11 |
| 200 day DMA | 189.61 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.15 | 239.88 | 237.34 |
| 12 day EMA | 238.27 | 236.19 | 234.6 |
| 20 day EMA | 232.6 | 230.8 | 229.31 |
| 35 day EMA | 219 | 217.19 | 215.56 |
| 50 day EMA | 205.97 | 204.19 | 202.53 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.25 | 238.14 | 236.15 |
| 12 day SMA | 239.38 | 238.57 | 237.74 |
| 20 day SMA | 232.16 | 230.93 | 230.38 |
| 35 day SMA | 221.74 | 219.73 | 217.64 |
| 50 day SMA | 204.82 | 203.19 | 201.69 |
| 100 day SMA | 189.28 | 188.59 | 187.87 |
| 150 day SMA | 189.11 | 189.06 | 189.03 |
| 200 day SMA | 189.61 | 189.26 | 188.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.