Parshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parshva

Strong Daily Stock price targets for Parshva 542694 are 163.6 and 174.55

Daily Target 1155.77
Daily Target 2160.48
Daily Target 3166.71666666667
Daily Target 4171.43
Daily Target 5177.67

Daily price and volume Parshva

Date Closing Open Range Volume
Fri 14 June 2024 165.20 (0%) 162.00 162.00 - 172.95 0.758 times
Thu 13 June 2024 165.20 (-4.2%) 162.00 162.00 - 172.95 0.758 times
Wed 12 June 2024 172.45 (-1.34%) 174.80 168.20 - 174.80 2.0299 times
Tue 11 June 2024 174.80 (3.52%) 168.85 161.45 - 175.00 2.3629 times
Mon 10 June 2024 168.85 (7.34%) 173.00 160.00 - 173.00 0.7063 times
Fri 07 June 2024 157.30 (-4.64%) 166.60 156.95 - 166.60 0.2297 times
Thu 06 June 2024 164.95 (1.51%) 154.10 150.25 - 174.40 1.8203 times
Wed 05 June 2024 162.50 (-6.04%) 164.00 156.05 - 174.00 0.4307 times
Tue 04 June 2024 172.95 (-2.29%) 175.25 159.30 - 175.25 0.3015 times
Mon 03 June 2024 177.00 (6.63%) 164.35 160.00 - 177.00 0.6029 times
Fri 31 May 2024 166.00 (0.58%) 166.80 165.00 - 166.80 1.3437 times

 Daily chart Parshva

Weekly price and charts Parshva

Strong weekly Stock price targets for Parshva 542694 are 155.1 and 170.1

Weekly Target 1151.73
Weekly Target 2158.47
Weekly Target 3166.73333333333
Weekly Target 4173.47
Weekly Target 5181.73

Weekly price and volumes for Parshva

Date Closing Open Range Volume
Fri 14 June 2024 165.20 (5.02%) 173.00 160.00 - 175.00 0.5591 times
Fri 07 June 2024 157.30 (-5.24%) 164.35 150.25 - 177.00 0.2861 times
Fri 31 May 2024 166.00 (-0.84%) 167.00 163.55 - 173.00 0.5327 times
Fri 24 May 2024 167.40 (3.94%) 155.05 155.05 - 181.50 0.3798 times
Sat 18 May 2024 161.05 (-7.95%) 170.00 157.50 - 190.75 2.4742 times
Fri 10 May 2024 174.95 (-14.74%) 203.15 170.00 - 214.85 3.9895 times
Fri 03 May 2024 205.20 (-5.85%) 221.40 196.00 - 230.00 0.6798 times
Fri 26 April 2024 217.95 (0.51%) 216.85 201.90 - 228.70 0.2131 times
Fri 19 April 2024 216.85 (-7.63%) 234.75 201.90 - 234.75 0.1861 times
Fri 12 April 2024 234.75 (-8.23%) 231.55 231.55 - 254.90 0.6997 times
Fri 05 April 2024 255.80 (21.61%) 215.00 204.70 - 269.00 2.3814 times

 weekly chart Parshva

Monthly price and charts Parshva

Strong monthly Stock price targets for Parshva 542694 are 157.73 and 184.48

Monthly Target 1137.4
Monthly Target 2151.3
Monthly Target 3164.15
Monthly Target 4178.05
Monthly Target 5190.9

Monthly price and volumes Parshva

Date Closing Open Range Volume
Fri 14 June 2024 165.20 (-0.48%) 164.35 150.25 - 177.00 0.1696 times
Fri 31 May 2024 166.00 (-18.29%) 203.15 155.05 - 214.85 1.4964 times
Tue 30 April 2024 203.15 (-3.42%) 215.00 201.00 - 269.00 0.8182 times
Thu 28 March 2024 210.35 (3.65%) 209.95 146.30 - 235.00 1.1993 times
Thu 29 February 2024 202.95 (8.62%) 186.00 165.05 - 217.00 1.0001 times
Wed 31 January 2024 186.85 (-2.61%) 220.00 177.05 - 229.90 2.4879 times
Fri 29 December 2023 191.85 (12.89%) 173.00 144.00 - 225.00 0.9816 times
Thu 30 November 2023 169.95 (3.63%) 174.00 159.00 - 186.00 0.4875 times
Tue 31 October 2023 164.00 (-8.28%) 180.00 161.00 - 239.90 1.03 times
Fri 29 September 2023 178.80 (-3.35%) 171.00 156.75 - 202.45 0.3294 times
Thu 31 August 2023 185.00 (11.41%) 176.00 150.00 - 195.80 0.8562 times

 monthly chart Parshva

DMA SMA EMA moving averages of Parshva 542694

DMA (daily moving average) of Parshva 542694

DMA period DMA value
5 day DMA 169.3
12 day DMA 167.69
20 day DMA 167.75
35 day DMA 176.21
50 day DMA 193.46
100 day DMA 195.27
150 day DMA 191.12
200 day DMA 187.48

EMA (exponential moving average) of Parshva 542694

EMA period EMA current EMA prev EMA prev2
5 day EMA167.31168.36169.94
12 day EMA168.25168.8169.45
20 day EMA171.01171.62172.3
35 day EMA181.21182.15183.15
50 day EMA191.95193.04194.18

SMA (simple moving average) of Parshva 542694

SMA period SMA current SMA prev SMA prev2
5 day SMA169.3167.72167.67
12 day SMA167.69168.34168.99
20 day SMA167.75167.82167.82
35 day SMA176.21177.75179.23
50 day SMA193.46194.75195.76
100 day SMA195.27195.69196.12
150 day SMA191.12191.15191.17
200 day SMA187.48187.57187.66
Back to top | Use Dark Theme