Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 152.03 and 152.78
| Daily Target 1 | 151.52 |
| Daily Target 2 | 151.78 |
| Daily Target 3 | 152.26666666667 |
| Daily Target 4 | 152.53 |
| Daily Target 5 | 153.02 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 152.05 (0.03%) | 152.00 | 152.00 - 152.75 | 2.4306 times | Tue 03 February 2026 | 152.00 (4.47%) | 152.75 | 152.00 - 152.75 | 0.1157 times | Sun 01 February 2026 | 145.50 (0.34%) | 145.00 | 145.00 - 145.50 | 1.0995 times | Fri 30 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0579 times | Thu 29 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0116 times | Fri 23 January 2026 | 145.00 (2.11%) | 142.00 | 142.00 - 145.00 | 2.9282 times | Thu 22 January 2026 | 142.00 (-2.07%) | 145.00 | 142.00 - 145.00 | 1.2269 times | Wed 21 January 2026 | 145.00 (-2.36%) | 148.50 | 145.00 - 148.50 | 0.1736 times | Tue 20 January 2026 | 148.50 (-1.72%) | 151.10 | 143.55 - 151.10 | 0.8218 times | Mon 19 January 2026 | 151.10 (-3.51%) | 151.10 | 151.10 - 151.10 | 1.1343 times | Wed 14 January 2026 | 156.60 (0%) | 156.60 | 156.60 - 156.65 | 1.5741 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 148.53 and 156.28
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 157.68 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 152.05 (4.86%) | 145.00 | 145.00 - 152.75 | 0.2164 times | Fri 30 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0041 times | Fri 23 January 2026 | 145.00 (-7.41%) | 151.10 | 142.00 - 151.10 | 0.373 times | Wed 14 January 2026 | 156.60 (-4.13%) | 162.00 | 155.25 - 162.00 | 1.8178 times | Thu 08 January 2026 | 163.35 (-4.75%) | 171.50 | 162.95 - 171.50 | 0.2233 times | Fri 02 January 2026 | 171.50 (-10.19%) | 190.00 | 171.50 - 190.00 | 0.0179 times | Fri 26 December 2025 | 190.95 (-7.4%) | 207.95 | 178.60 - 207.95 | 0.3978 times | Fri 19 December 2025 | 206.20 (22.01%) | 170.65 | 169.00 - 208.50 | 5.7523 times | Fri 12 December 2025 | 169.00 (0.03%) | 156.00 | 150.00 - 190.90 | 0.7605 times | Fri 05 December 2025 | 168.95 (2.3%) | 160.00 | 160.00 - 175.00 | 0.4369 times | Fri 28 November 2025 | 165.15 (-4.18%) | 182.80 | 156.00 - 182.80 | 0.3696 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 148.53 and 156.28
| Monthly Target 1 | 142.18 |
| Monthly Target 2 | 147.12 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 152.05 (4.86%) | 145.00 | 145.00 - 152.75 | 0.0245 times | Fri 30 January 2026 | 145.00 (-19.67%) | 171.50 | 142.00 - 171.50 | 0.274 times | Wed 31 December 2025 | 180.50 (9.29%) | 160.00 | 150.00 - 208.50 | 0.8335 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 1.8819 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 4.932 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.5328 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.075 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0416 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1098 times | Fri 30 May 2025 | 238.90 (2.09%) | 210.00 | 210.00 - 286.50 | 1.2951 times | Tue 29 April 2025 | 234.00 (37.08%) | 170.00 | 170.00 - 260.00 | 0.695 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 147.91 |
| 12 day DMA | 148.7 |
| 20 day DMA | 158.78 |
| 35 day DMA | 165.72 |
| 50 day DMA | 168.8 |
| 100 day DMA | 203.76 |
| 150 day DMA | 215.74 |
| 200 day DMA | 206.53 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 147.89 | 145.84 |
| 12 day EMA | 151.66 | 151.59 | 151.52 |
| 20 day EMA | 156.42 | 156.88 | 157.39 |
| 35 day EMA | 162.34 | 162.95 | 163.59 |
| 50 day EMA | 168.78 | 169.46 | 170.17 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.91 | 146.5 | 144.5 |
| 12 day SMA | 148.7 | 149.64 | 150.72 |
| 20 day SMA | 158.78 | 160.73 | 162.53 |
| 35 day SMA | 165.72 | 166.3 | 166.68 |
| 50 day SMA | 168.8 | 169.63 | 170.33 |
| 100 day SMA | 203.76 | 204.6 | 205.33 |
| 150 day SMA | 215.74 | 216.26 | 216.83 |
| 200 day SMA | 206.53 | 206.67 | 206.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.