Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 165.85 and 179.95
| Daily Target 1 | 163.5 |
| Daily Target 2 | 168.2 |
| Daily Target 3 | 177.6 |
| Daily Target 4 | 182.3 |
| Daily Target 5 | 191.7 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.90 (-1.14%) | 187.00 | 172.90 - 187.00 | 1.182 times | Mon 15 December 2025 | 174.90 (3.49%) | 170.65 | 169.00 - 175.50 | 0.4628 times | Fri 12 December 2025 | 169.00 (3.05%) | 188.95 | 169.00 - 188.95 | 1.3071 times | Thu 11 December 2025 | 164.00 (0.46%) | 166.00 | 164.00 - 166.25 | 0.0563 times | Wed 10 December 2025 | 163.25 (2.1%) | 159.00 | 157.00 - 190.90 | 4.9031 times | Tue 09 December 2025 | 159.90 (-1.2%) | 161.85 | 155.00 - 161.85 | 0.1126 times | Mon 08 December 2025 | 161.85 (-4.2%) | 156.00 | 150.00 - 165.00 | 0.5441 times | Fri 05 December 2025 | 168.95 (-0.12%) | 169.10 | 167.40 - 169.15 | 0.5503 times | Wed 03 December 2025 | 169.15 (0%) | 160.20 | 160.00 - 171.00 | 0.8693 times | Tue 02 December 2025 | 169.15 (-1.94%) | 170.00 | 169.15 - 170.00 | 0.0125 times | Mon 01 December 2025 | 172.50 (4.45%) | 160.00 | 160.00 - 175.00 | 2.5453 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 170.95 and 188.95
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 176.3 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 194.3 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.90 (2.31%) | 170.65 | 169.00 - 187.00 | 0.0304 times | Fri 12 December 2025 | 169.00 (0.03%) | 156.00 | 150.00 - 190.90 | 0.1278 times | Fri 05 December 2025 | 168.95 (2.3%) | 160.00 | 160.00 - 175.00 | 0.0734 times | Fri 28 November 2025 | 165.15 (-4.18%) | 182.80 | 156.00 - 182.80 | 0.0621 times | Fri 21 November 2025 | 172.35 (-2.65%) | 168.25 | 165.00 - 185.00 | 0.2856 times | Fri 14 November 2025 | 177.05 (-5.32%) | 196.00 | 169.35 - 196.00 | 0.3074 times | Fri 07 November 2025 | 187.00 (-5.34%) | 198.05 | 175.00 - 217.30 | 1.8613 times | Fri 31 October 2025 | 197.55 (-13.13%) | 239.80 | 195.00 - 239.80 | 3.868 times | Thu 23 October 2025 | 227.40 (-29.9%) | 379.00 | 216.00 - 379.00 | 2.8721 times | Fri 17 October 2025 | 324.40 (28.73%) | 252.00 | 211.15 - 324.40 | 0.512 times | Fri 10 October 2025 | 252.00 (-2.7%) | 259.00 | 225.00 - 270.00 | 0.048 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 161.45 and 202.35
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 171.26666666667 |
| Monthly Target 4 | 192.53 |
| Monthly Target 5 | 212.17 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.90 (4.69%) | 160.00 | 150.00 - 190.90 | 0.1541 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 1.6743 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 4.8727 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.5264 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0741 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0411 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1085 times | Fri 30 May 2025 | 238.90 (2.09%) | 210.00 | 210.00 - 286.50 | 1.2795 times | Tue 29 April 2025 | 234.00 (37.08%) | 170.00 | 170.00 - 260.00 | 0.6867 times | Fri 28 March 2025 | 170.70 (3.45%) | 165.05 | 150.30 - 189.00 | 0.5826 times | Fri 28 February 2025 | 165.00 (-8.46%) | 195.65 | 156.00 - 204.95 | 0.5205 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 167.56 |
| 20 day DMA | 170.87 |
| 35 day DMA | 182.57 |
| 50 day DMA | 205.91 |
| 100 day DMA | 224.85 |
| 150 day DMA | 218.74 |
| 200 day DMA | 207.44 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 168.85 | 165.82 |
| 12 day EMA | 170.07 | 169.56 | 168.59 |
| 20 day EMA | 174.45 | 174.61 | 174.58 |
| 35 day EMA | 189.19 | 190.15 | 191.05 |
| 50 day EMA | 204.84 | 206.14 | 207.41 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 166.21 | 163.6 |
| 12 day SMA | 167.56 | 168.13 | 168.13 |
| 20 day SMA | 170.87 | 171.08 | 171.25 |
| 35 day SMA | 182.57 | 184.89 | 187.75 |
| 50 day SMA | 205.91 | 207.75 | 208.81 |
| 100 day SMA | 224.85 | 225.62 | 226.36 |
| 150 day SMA | 218.74 | 218.68 | 218.64 |
| 200 day SMA | 207.44 | 207.45 | 207.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.