Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 174.98 and 175.03
| Daily Target 1 | 174.93 |
| Daily Target 2 | 174.97 |
| Daily Target 3 | 174.98333333333 |
| Daily Target 4 | 175.02 |
| Daily Target 5 | 175.03 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.00 (-2.59%) | 174.95 | 174.95 - 175.00 | 0.1645 times | Mon 11 May 2026 | 179.65 (3.28%) | 165.50 | 165.35 - 180.00 | 0.625 times | Fri 08 May 2026 | 173.95 (4.92%) | 173.95 | 173.10 - 173.95 | 0.7039 times | Thu 07 May 2026 | 165.80 (-3.74%) | 175.70 | 165.10 - 180.00 | 6.9145 times | Wed 06 May 2026 | 172.25 (-2.68%) | 175.00 | 171.00 - 183.95 | 0.9408 times | Tue 05 May 2026 | 177.00 (2.31%) | 179.85 | 164.50 - 179.85 | 0.3224 times | Wed 29 April 2026 | 173.00 (-0.4%) | 173.00 | 173.00 - 173.00 | 0.2105 times | Mon 27 April 2026 | 173.70 (-0.09%) | 173.70 | 173.70 - 173.70 | 0.0724 times | Thu 23 April 2026 | 173.85 (0%) | 173.80 | 173.80 - 173.85 | 0.0329 times | Mon 20 April 2026 | 173.85 (0%) | 173.85 | 173.85 - 173.85 | 0.0132 times | Fri 17 April 2026 | 173.85 (-2%) | 172.00 | 169.00 - 173.85 | 0.1645 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 170.18 and 184.83
| Weekly Target 1 | 158.8 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 173.45 |
| Weekly Target 4 | 181.55 |
| Weekly Target 5 | 188.1 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.00 (0.6%) | 165.50 | 165.35 - 180.00 | 0.3446 times | Fri 08 May 2026 | 173.95 (0.55%) | 179.85 | 164.50 - 183.95 | 3.8771 times | Wed 29 April 2026 | 173.00 (-0.49%) | 173.70 | 173.00 - 173.70 | 0.1235 times | Thu 23 April 2026 | 173.85 (0%) | 173.85 | 173.80 - 173.85 | 0.0201 times | Fri 17 April 2026 | 173.85 (-0.06%) | 179.95 | 166.00 - 179.95 | 1.0885 times | Fri 10 April 2026 | 173.95 (3.7%) | 164.40 | 164.40 - 187.95 | 1.7289 times | Thu 02 April 2026 | 167.75 (2.91%) | 152.50 | 147.80 - 187.95 | 1.9529 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0287 times | Wed 04 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0029 times | Fri 27 February 2026 | 163.00 (0%) | 163.00 | 157.00 - 163.00 | 0.8329 times | Fri 20 February 2026 | 163.00 (-4.12%) | 165.75 | 163.00 - 170.00 | 0.7582 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 160.03 and 179.48
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 174.48333333333 |
| Monthly Target 4 | 184.47 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.00 (1.16%) | 179.85 | 164.50 - 183.95 | 0.1286 times | Wed 29 April 2026 | 173.00 (6.13%) | 152.50 | 147.80 - 187.95 | 0.1496 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.001 times | Fri 27 February 2026 | 163.00 (12.41%) | 145.00 | 145.00 - 173.00 | 0.1283 times | Fri 30 January 2026 | 145.00 (-19.67%) | 171.50 | 142.00 - 171.50 | 0.3081 times | Wed 31 December 2025 | 180.50 (9.29%) | 160.00 | 150.00 - 208.50 | 0.9374 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 2.1165 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 5.5469 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.5993 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0843 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0468 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 173.33 |
| 12 day DMA | 174.11 |
| 20 day DMA | 173.09 |
| 35 day DMA | 168.29 |
| 50 day DMA | 164.71 |
| 100 day DMA | 179.8 |
| 150 day DMA | 201.26 |
| 200 day DMA | 206.22 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 174.65 | 172.15 |
| 12 day EMA | 173.7 | 173.46 | 172.33 |
| 20 day EMA | 172.4 | 172.13 | 171.34 |
| 35 day EMA | 170.36 | 170.09 | 169.53 |
| 50 day EMA | 167.65 | 167.35 | 166.85 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.33 | 173.73 | 172.4 |
| 12 day SMA | 174.11 | 174.36 | 173.88 |
| 20 day SMA | 173.09 | 172.49 | 171.65 |
| 35 day SMA | 168.29 | 167.44 | 166.45 |
| 50 day SMA | 164.71 | 165.01 | 165.23 |
| 100 day SMA | 179.8 | 180.57 | 181.39 |
| 150 day SMA | 201.26 | 201.89 | 202.41 |
| 200 day SMA | 206.22 | 206.19 | 206.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.