Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 159.03 and 178.98
| Daily Target 1 | 155.7 |
| Daily Target 2 | 162.35 |
| Daily Target 3 | 175.65 |
| Daily Target 4 | 182.3 |
| Daily Target 5 | 195.6 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.00 (3.05%) | 188.95 | 169.00 - 188.95 | 1.1963 times | Thu 11 December 2025 | 164.00 (0.46%) | 166.00 | 164.00 - 166.25 | 0.0515 times | Wed 10 December 2025 | 163.25 (2.1%) | 159.00 | 157.00 - 190.90 | 4.4877 times | Tue 09 December 2025 | 159.90 (-1.2%) | 161.85 | 155.00 - 161.85 | 0.103 times | Mon 08 December 2025 | 161.85 (-4.2%) | 156.00 | 150.00 - 165.00 | 0.498 times | Fri 05 December 2025 | 168.95 (-0.12%) | 169.10 | 167.40 - 169.15 | 0.5037 times | Wed 03 December 2025 | 169.15 (0%) | 160.20 | 160.00 - 171.00 | 0.7956 times | Tue 02 December 2025 | 169.15 (-1.94%) | 170.00 | 169.15 - 170.00 | 0.0114 times | Mon 01 December 2025 | 172.50 (4.45%) | 160.00 | 160.00 - 175.00 | 2.3297 times | Fri 28 November 2025 | 165.15 (-8.1%) | 178.90 | 156.00 - 178.90 | 0.0229 times | Thu 27 November 2025 | 179.70 (2.69%) | 173.25 | 170.00 - 180.00 | 0.3205 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 159.5 and 200.4
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 169.96666666667 |
| Weekly Target 4 | 189.93 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.00 (0.03%) | 156.00 | 150.00 - 190.90 | 0.1276 times | Fri 05 December 2025 | 168.95 (2.3%) | 160.00 | 160.00 - 175.00 | 0.0733 times | Fri 28 November 2025 | 165.15 (-4.18%) | 182.80 | 156.00 - 182.80 | 0.062 times | Fri 21 November 2025 | 172.35 (-2.65%) | 168.25 | 165.00 - 185.00 | 0.2851 times | Fri 14 November 2025 | 177.05 (-5.32%) | 196.00 | 169.35 - 196.00 | 0.3068 times | Fri 07 November 2025 | 187.00 (-5.34%) | 198.05 | 175.00 - 217.30 | 1.858 times | Fri 31 October 2025 | 197.55 (-13.13%) | 239.80 | 195.00 - 239.80 | 3.8612 times | Thu 23 October 2025 | 227.40 (-29.9%) | 379.00 | 216.00 - 379.00 | 2.867 times | Fri 17 October 2025 | 324.40 (28.73%) | 252.00 | 211.15 - 324.40 | 0.5111 times | Fri 10 October 2025 | 252.00 (-2.7%) | 259.00 | 225.00 - 270.00 | 0.048 times | Fri 03 October 2025 | 259.00 (-0.29%) | 240.30 | 216.00 - 270.85 | 0.0294 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 159.5 and 200.4
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 169.96666666667 |
| Monthly Target 4 | 189.93 |
| Monthly Target 5 | 210.87 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.00 (2.33%) | 160.00 | 150.00 - 190.90 | 0.1342 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 1.6776 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 4.8826 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.5275 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0742 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0412 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1087 times | Fri 30 May 2025 | 238.90 (2.09%) | 210.00 | 210.00 - 286.50 | 1.2821 times | Tue 29 April 2025 | 234.00 (37.08%) | 170.00 | 170.00 - 260.00 | 0.6881 times | Fri 28 March 2025 | 170.70 (3.45%) | 165.05 | 150.30 - 189.00 | 0.5838 times | Fri 28 February 2025 | 165.00 (-8.46%) | 195.65 | 156.00 - 204.95 | 0.5216 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 163.6 |
| 12 day DMA | 168.13 |
| 20 day DMA | 171.25 |
| 35 day DMA | 187.75 |
| 50 day DMA | 208.81 |
| 100 day DMA | 226.36 |
| 150 day DMA | 218.64 |
| 200 day DMA | 207.48 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 164.23 | 164.34 |
| 12 day EMA | 168.59 | 168.51 | 169.33 |
| 20 day EMA | 174.58 | 175.17 | 176.34 |
| 35 day EMA | 190.19 | 191.44 | 193.06 |
| 50 day EMA | 206.56 | 208.09 | 209.89 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.6 | 163.59 | 164.62 |
| 12 day SMA | 168.13 | 168.55 | 169.43 |
| 20 day SMA | 171.25 | 171.96 | 173.41 |
| 35 day SMA | 187.75 | 192.19 | 195.23 |
| 50 day SMA | 208.81 | 209.96 | 211.62 |
| 100 day SMA | 226.36 | 227.12 | 227.87 |
| 150 day SMA | 218.64 | 218.65 | 218.69 |
| 200 day SMA | 207.48 | 207.5 | 207.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.