Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 179.55 and 198.5
| Daily Target 1 | 176.38 |
| Daily Target 2 | 182.72 |
| Daily Target 3 | 195.33333333333 |
| Daily Target 4 | 201.67 |
| Daily Target 5 | 214.28 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 189.05 (-8.32%) | 207.95 | 189.00 - 207.95 | 0.3117 times | Fri 19 December 2025 | 206.20 (16.43%) | 180.00 | 175.00 - 208.50 | 5.4655 times | Thu 18 December 2025 | 177.10 (2.43%) | 170.00 | 170.00 - 187.00 | 2.8227 times | Tue 16 December 2025 | 172.90 (-1.14%) | 187.00 | 172.90 - 187.00 | 0.1932 times | Mon 15 December 2025 | 174.90 (3.49%) | 170.65 | 169.00 - 175.50 | 0.0756 times | Fri 12 December 2025 | 169.00 (3.05%) | 188.95 | 169.00 - 188.95 | 0.2136 times | Thu 11 December 2025 | 164.00 (0.46%) | 166.00 | 164.00 - 166.25 | 0.0092 times | Wed 10 December 2025 | 163.25 (2.1%) | 159.00 | 157.00 - 190.90 | 0.8012 times | Tue 09 December 2025 | 159.90 (-1.2%) | 161.85 | 155.00 - 161.85 | 0.0184 times | Mon 08 December 2025 | 161.85 (-4.2%) | 156.00 | 150.00 - 165.00 | 0.0889 times | Fri 05 December 2025 | 168.95 (-0.12%) | 169.10 | 167.40 - 169.15 | 0.0899 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 179.55 and 198.5
| Weekly Target 1 | 176.38 |
| Weekly Target 2 | 182.72 |
| Weekly Target 3 | 195.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 214.28 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 189.05 (-8.32%) | 207.95 | 189.00 - 207.95 | 0.0337 times | Fri 19 December 2025 | 206.20 (22.01%) | 170.65 | 169.00 - 208.50 | 0.9243 times | Fri 12 December 2025 | 169.00 (0.03%) | 156.00 | 150.00 - 190.90 | 0.1222 times | Fri 05 December 2025 | 168.95 (2.3%) | 160.00 | 160.00 - 175.00 | 0.0702 times | Fri 28 November 2025 | 165.15 (-4.18%) | 182.80 | 156.00 - 182.80 | 0.0594 times | Fri 21 November 2025 | 172.35 (-2.65%) | 168.25 | 165.00 - 185.00 | 0.273 times | Fri 14 November 2025 | 177.05 (-5.32%) | 196.00 | 169.35 - 196.00 | 0.2939 times | Fri 07 November 2025 | 187.00 (-5.34%) | 198.05 | 175.00 - 217.30 | 1.7795 times | Fri 31 October 2025 | 197.55 (-13.13%) | 239.80 | 195.00 - 239.80 | 3.698 times | Thu 23 October 2025 | 227.40 (-29.9%) | 379.00 | 216.00 - 379.00 | 2.7458 times | Fri 17 October 2025 | 324.40 (28.73%) | 252.00 | 211.15 - 324.40 | 0.4895 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 169.53 and 228.03
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 156.53 |
| Monthly Target 3 | 182.51666666667 |
| Monthly Target 4 | 215.03 |
| Monthly Target 5 | 241.02 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 189.05 (14.47%) | 160.00 | 150.00 - 208.50 | 0.752 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 1.5726 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 4.5768 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.4945 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0696 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0386 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1019 times | Fri 30 May 2025 | 238.90 (2.09%) | 210.00 | 210.00 - 286.50 | 1.2018 times | Tue 29 April 2025 | 234.00 (37.08%) | 170.00 | 170.00 - 260.00 | 0.645 times | Fri 28 March 2025 | 170.70 (3.45%) | 165.05 | 150.30 - 189.00 | 0.5472 times | Fri 28 February 2025 | 165.00 (-8.46%) | 195.65 | 156.00 - 204.95 | 0.4889 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 184.03 |
| 12 day DMA | 173.02 |
| 20 day DMA | 172.93 |
| 35 day DMA | 180.19 |
| 50 day DMA | 202.18 |
| 100 day DMA | 222.98 |
| 150 day DMA | 219.38 |
| 200 day DMA | 207.73 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.5 | 183.73 | 172.5 |
| 12 day EMA | 178.46 | 176.54 | 171.15 |
| 20 day EMA | 179 | 177.94 | 174.97 |
| 35 day EMA | 190.7 | 190.8 | 189.89 |
| 50 day EMA | 204.4 | 205.03 | 204.98 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.03 | 180.02 | 171.58 |
| 12 day SMA | 173.02 | 171.36 | 168.55 |
| 20 day SMA | 172.93 | 172.19 | 170.68 |
| 35 day SMA | 180.19 | 181 | 181.14 |
| 50 day SMA | 202.18 | 203.4 | 204.25 |
| 100 day SMA | 222.98 | 223.68 | 224.13 |
| 150 day SMA | 219.38 | 219.15 | 218.85 |
| 200 day SMA | 207.73 | 207.66 | 207.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.