Tffsp1c 542696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tffsp1c 542696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tffsp1c

Strong Daily Stock price targets for Tffsp1c 542696 are 42.55 and 42.55

Daily Target 142.55
Daily Target 242.55
Daily Target 342.55
Daily Target 442.55
Daily Target 542.55

Daily price and volume Tffsp1c

Date Closing Open Range Volume
Fri 04 February 2022 42.55 (9.98%) 42.55 42.55 - 42.55 0.1244 times
Thu 13 January 2022 38.69 (9.98%) 38.69 38.69 - 38.69 0.1244 times
Tue 04 January 2022 35.18 (9.97%) 35.18 35.18 - 35.18 0.1244 times
Mon 20 December 2021 31.99 (9.97%) 31.99 31.99 - 31.99 0.5597 times
Thu 18 November 2021 29.09 (9.98%) 29.09 29.09 - 29.09 0.2363 times
Wed 17 November 2021 26.45 (9.98%) 26.45 26.45 - 26.45 8.1592 times
Mon 08 November 2021 24.05 (9.97%) 24.05 24.05 - 24.05 0.1119 times
Wed 27 October 2021 21.87 (9.95%) 21.87 21.87 - 21.87 0.0249 times
Tue 26 October 2021 19.89 (9.95%) 19.89 19.89 - 19.89 0.3856 times
Mon 25 October 2021 18.09 (9.97%) 18.09 18.09 - 18.09 0.1493 times
Wed 20 October 2021 16.45 (9.96%) 16.45 16.45 - 16.45 0.0124 times

Daily chart Tffsp1c

Weekly price and charts Tffsp1c

Strong weekly Stock price targets for Tffsp1c 542696 are 37.27 and 47.83

Weekly Target 128.47
Weekly Target 235.51
Weekly Target 339.03
Weekly Target 446.07
Weekly Target 549.59

Weekly price and volumes for Tffsp1c

Date Closing Open Range Volume
Fri 04 February 2022 42.55 (46.27%) 31.99 31.99 - 42.55 0.5027 times
Thu 18 November 2021 29.09 (33.01%) 24.05 24.05 - 29.09 4.5845 times
Wed 27 October 2021 21.87 (32.95%) 18.09 18.09 - 21.87 0.3016 times
Wed 20 October 2021 16.45 (9.96%) 16.45 16.45 - 16.45 0.0067 times
Fri 01 October 2021 14.96 (10%) 13.60 13.60 - 14.96 0.0536 times
Wed 15 September 2021 13.60 (9.94%) 12.37 12.37 - 13.60 0.0938 times
Wed 11 August 2021 12.37 (9.96%) 12.37 12.37 - 12.37 0.0134 times
Wed 04 August 2021 11.25 (0.18%) 11.24 11.24 - 11.25 3.8472 times
Fri 16 July 2021 11.23 (0.09%) 11.23 11.23 - 11.23 0.0737 times
Fri 09 July 2021 11.22 (1.81%) 11.03 11.03 - 11.22 0.5228 times
Wed 26 May 2021 11.02 (0.09%) 11.02 11.02 - 11.02 0.067 times

weekly chart Tffsp1c

Monthly price and charts Tffsp1c

Strong monthly Stock price targets for Tffsp1c 542696 are 42.55 and 42.55

Monthly Target 142.55
Monthly Target 242.55
Monthly Target 342.55
Monthly Target 442.55
Monthly Target 542.55

Monthly price and volumes Tffsp1c

Date Closing Open Range Volume
Fri 04 February 2022 42.55 (9.98%) 42.55 42.55 - 42.55 0.0641 times
Thu 13 January 2022 38.69 (20.94%) 35.18 35.18 - 38.69 0.1282 times
Mon 20 December 2021 31.99 (9.97%) 31.99 31.99 - 31.99 0.2885 times
Thu 18 November 2021 29.09 (33.01%) 24.05 24.05 - 29.09 4.3846 times
Wed 27 October 2021 21.87 (60.81%) 14.96 14.96 - 21.87 0.3397 times
Wed 22 September 2021 13.60 (9.94%) 13.60 13.60 - 13.60 0.0385 times
Mon 16 August 2021 12.37 (10.05%) 11.24 11.24 - 12.37 2.6603 times
Tue 20 July 2021 11.24 (1.9%) 11.22 11.22 - 11.24 1.3141 times
Tue 15 June 2021 11.03 (0.09%) 11.03 11.03 - 11.03 0.3462 times
Wed 26 May 2021 11.02 (-21.34%) 12.62 11.01 - 12.62 0.4359 times
Thu 15 April 2021 14.01 (-9.67%) 15.51 14.01 - 15.51 3.7564 times

monthly chart Tffsp1c

DMA SMA EMA moving averages of Tffsp1c 542696

DMA (daily moving average) of Tffsp1c 542696

DMA period DMA value
5 day DMA 35.5
12 day DMA 26.61
20 day DMA 20.81
35 day DMA 18.03
50 day DMA 17.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tffsp1c 542696

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0332.7729.81
12 day EMA28.8826.3924.15
20 day EMA24.5522.6620.97
35 day EMA20.8919.6118.49
50 day EMA18.6517.6816.82

SMA (simple moving average) of Tffsp1c 542696

SMA period SMA current SMA prev SMA prev2
5 day SMA35.532.2829.35
12 day SMA26.6124.1922.1
20 day SMA20.8119.2317.85
35 day SMA18.0317.2916.65
50 day SMA17.0316.4415.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme