Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 204.48 and 213.48
| Daily Target 1 | 197.32 |
| Daily Target 2 | 202.63 |
| Daily Target 3 | 206.31666666667 |
| Daily Target 4 | 211.63 |
| Daily Target 5 | 215.32 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 207.95 (1.56%) | 206.95 | 201.00 - 210.00 | 1.0467 times |
| Wed 02 April 2025 | 204.75 (-0.05%) | 199.00 | 199.00 - 211.00 | 1.4783 times |
| Tue 01 April 2025 | 204.85 (2.4%) | 194.00 | 193.50 - 206.00 | 1.0713 times |
| Fri 28 March 2025 | 200.05 (1.14%) | 204.00 | 198.10 - 204.00 | 0.4112 times |
| Wed 26 March 2025 | 197.80 (0.56%) | 199.00 | 193.00 - 200.00 | 1.2766 times |
| Tue 25 March 2025 | 196.70 (0.03%) | 199.50 | 193.00 - 199.50 | 0.4193 times |
| Mon 24 March 2025 | 196.65 (-0.13%) | 193.00 | 192.25 - 198.50 | 0.992 times |
| Fri 21 March 2025 | 196.90 (2.07%) | 193.00 | 191.05 - 198.00 | 0.5475 times |
| Thu 20 March 2025 | 192.90 (-2.16%) | 190.00 | 187.30 - 198.00 | 0.8723 times |
| Wed 19 March 2025 | 197.15 (-0.83%) | 196.00 | 192.00 - 200.00 | 1.8848 times |
| Tue 18 March 2025 | 198.80 (-0.08%) | 195.00 | 195.00 - 200.00 | 0.3919 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 200.73 and 218.23
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 204.15 |
| Weekly Target 4 | 214.8 |
| Weekly Target 5 | 221.65 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 207.95 (3.95%) | 194.00 | 193.50 - 211.00 | 0.6052 times |
| Fri 28 March 2025 | 200.05 (1.6%) | 193.00 | 192.25 - 204.00 | 0.5215 times |
| Fri 21 March 2025 | 196.90 (-1.06%) | 197.50 | 187.30 - 201.00 | 0.8289 times |
| Thu 13 March 2025 | 199.00 (-1.41%) | 201.85 | 192.70 - 209.90 | 0.6089 times |
| Fri 07 March 2025 | 201.85 (-0.1%) | 203.00 | 179.50 - 203.55 | 0.8688 times |
| Fri 28 February 2025 | 202.05 (-2.08%) | 200.15 | 188.10 - 210.80 | 1.3241 times |
| Fri 21 February 2025 | 206.35 (6.59%) | 184.00 | 184.00 - 224.00 | 1.6472 times |
| Fri 14 February 2025 | 193.60 (10.22%) | 184.00 | 177.00 - 200.00 | 1.8929 times |
| Fri 07 February 2025 | 175.65 (-0.11%) | 168.95 | 165.60 - 175.65 | 1.2326 times |
| Fri 31 January 2025 | 175.85 (-9.4%) | 190.30 | 175.85 - 190.30 | 0.4699 times |
| Fri 24 January 2025 | 194.10 (8.13%) | 175.95 | 175.95 - 194.10 | 3.1407 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 200.73 and 218.23
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 204.15 |
| Monthly Target 4 | 214.8 |
| Monthly Target 5 | 221.65 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 207.95 (3.95%) | 194.00 | 193.50 - 211.00 | 0.0885 times |
| Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.4136 times |
| Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 0.8916 times |
| Fri 31 January 2025 | 175.85 (16.84%) | 153.50 | 153.50 - 194.10 | 2.1033 times |
| Tue 31 December 2024 | 150.50 (103.68%) | 73.10 | 67.01 - 150.50 | 2.3886 times |
| Fri 29 November 2024 | 73.89 (57.82%) | 48.93 | 43.63 - 79.13 | 2.3014 times |
| Thu 31 October 2024 | 46.82 (-6.57%) | 50.98 | 42.75 - 52.00 | 0.331 times |
| Mon 30 September 2024 | 50.11 (5.67%) | 48.75 | 46.21 - 56.22 | 0.6107 times |
| Fri 30 August 2024 | 47.42 (-2.75%) | 48.76 | 41.26 - 52.90 | 0.5453 times |
| Wed 31 July 2024 | 48.76 (6.14%) | 49.80 | 43.00 - 51.99 | 0.3259 times |
| Fri 28 June 2024 | 45.94 (11.8%) | 42.00 | 38.01 - 49.46 | 0.3976 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 203.08 |
| 12 day DMA | 199.45 |
| 20 day DMA | 198.34 |
| 35 day DMA | 198.54 |
| 50 day DMA | 192.97 |
| 100 day DMA | 150.7 |
| 150 day DMA | 116.88 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.84 | 201.78 | 200.3 |
| 12 day EMA | 200.89 | 199.61 | 198.67 |
| 20 day EMA | 199.35 | 198.45 | 197.79 |
| 35 day EMA | 195.81 | 195.09 | 194.52 |
| 50 day EMA | 193.15 | 192.55 | 192.05 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.08 | 200.83 | 199.21 |
| 12 day SMA | 199.45 | 198.71 | 197.89 |
| 20 day SMA | 198.34 | 197.58 | 197.45 |
| 35 day SMA | 198.54 | 197.62 | 196.69 |
| 50 day SMA | 192.97 | 192.41 | 191.97 |
| 100 day SMA | 150.7 | 149.08 | 147.5 |
| 150 day SMA | 116.88 | 115.82 | 114.78 |
| 200 day SMA | 99.12 | 98.29 | 97.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.