Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 421.25 and 445.05
| Daily Target 1 | 414.92 |
| Daily Target 2 | 427.58 |
| Daily Target 3 | 438.71666666667 |
| Daily Target 4 | 451.38 |
| Daily Target 5 | 462.52 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.25 (-0.56%) | 449.85 | 426.05 - 449.85 | 1.4004 times | Thu 18 December 2025 | 442.75 (1.92%) | 440.00 | 428.50 - 447.00 | 0.7581 times | Wed 17 December 2025 | 434.40 (4.83%) | 412.95 | 412.80 - 435.10 | 0.9376 times | Tue 16 December 2025 | 414.40 (4.99%) | 388.05 | 388.05 - 414.40 | 0.9293 times | Mon 15 December 2025 | 394.70 (4.75%) | 368.90 | 365.05 - 395.60 | 1.3824 times | Fri 12 December 2025 | 376.80 (1.71%) | 365.90 | 351.95 - 388.95 | 3.2607 times | Thu 11 December 2025 | 370.45 (-4.66%) | 397.00 | 369.15 - 397.00 | 0.5861 times | Wed 10 December 2025 | 388.55 (0.15%) | 387.95 | 380.00 - 396.95 | 0.1382 times | Tue 09 December 2025 | 387.95 (-2.29%) | 395.10 | 382.00 - 398.75 | 0.3819 times | Mon 08 December 2025 | 397.05 (-0.8%) | 400.00 | 381.50 - 400.40 | 0.2253 times | Fri 05 December 2025 | 400.25 (-2.14%) | 414.00 | 398.00 - 414.00 | 0.2763 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 402.65 and 487.45
| Weekly Target 1 | 333.58 |
| Weekly Target 2 | 386.92 |
| Weekly Target 3 | 418.38333333333 |
| Weekly Target 4 | 471.72 |
| Weekly Target 5 | 503.18 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.6496 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.4008 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.6069 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.7315 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.6514 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.2906 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.2839 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.8998 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5456 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 0.9399 times | Fri 10 October 2025 | 442.50 (1.05%) | 445.00 | 428.00 - 450.00 | 1.2208 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 396.1 and 494
| Monthly Target 1 | 316.12 |
| Monthly Target 2 | 378.18 |
| Monthly Target 3 | 414.01666666667 |
| Monthly Target 4 | 476.08 |
| Monthly Target 5 | 511.92 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.25 (7.5%) | 410.00 | 351.95 - 449.85 | 0.5084 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5501 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6034 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3029 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6776 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5431 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5707 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9505 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.4416 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8517 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.836 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 425.3 |
| 12 day DMA | 404.71 |
| 20 day DMA | 404.25 |
| 35 day DMA | 415.61 |
| 50 day DMA | 424.92 |
| 100 day DMA | 384.57 |
| 150 day DMA | 349.57 |
| 200 day DMA | 316.23 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.88 | 420.2 | 408.93 |
| 12 day EMA | 413.79 | 408.98 | 402.84 |
| 20 day EMA | 411.97 | 408.99 | 405.44 |
| 35 day EMA | 416.63 | 415.24 | 413.62 |
| 50 day EMA | 425.82 | 425.23 | 424.51 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.3 | 412.61 | 398.15 |
| 12 day SMA | 404.71 | 402.07 | 398.62 |
| 20 day SMA | 404.25 | 403.08 | 401.88 |
| 35 day SMA | 415.61 | 416.3 | 416.81 |
| 50 day SMA | 424.92 | 425 | 424.9 |
| 100 day SMA | 384.57 | 383.14 | 381.69 |
| 150 day SMA | 349.57 | 348.26 | 346.91 |
| 200 day SMA | 316.23 | 315.04 | 313.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.