Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 424.25 and 438.45
| Daily Target 1 | 420.03 |
| Daily Target 2 | 428.47 |
| Daily Target 3 | 434.23333333333 |
| Daily Target 4 | 442.67 |
| Daily Target 5 | 448.43 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 436.90 (0.17%) | 439.95 | 425.80 - 440.00 | 0.7261 times | Mon 22 December 2025 | 436.15 (-0.93%) | 445.00 | 424.05 - 445.00 | 0.7823 times | Fri 19 December 2025 | 440.25 (-0.56%) | 449.85 | 426.05 - 449.85 | 1.2661 times | Thu 18 December 2025 | 442.75 (1.92%) | 440.00 | 428.50 - 447.00 | 0.6854 times | Wed 17 December 2025 | 434.40 (4.83%) | 412.95 | 412.80 - 435.10 | 0.8477 times | Tue 16 December 2025 | 414.40 (4.99%) | 388.05 | 388.05 - 414.40 | 0.8401 times | Mon 15 December 2025 | 394.70 (4.75%) | 368.90 | 365.05 - 395.60 | 1.2497 times | Fri 12 December 2025 | 376.80 (1.71%) | 365.90 | 351.95 - 388.95 | 2.9478 times | Thu 11 December 2025 | 370.45 (-4.66%) | 397.00 | 369.15 - 397.00 | 0.5299 times | Wed 10 December 2025 | 388.55 (0.15%) | 387.95 | 380.00 - 396.95 | 0.1249 times | Tue 09 December 2025 | 387.95 (-2.29%) | 395.10 | 382.00 - 398.75 | 0.3453 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 420 and 440.95
| Weekly Target 1 | 414.37 |
| Weekly Target 2 | 425.63 |
| Weekly Target 3 | 435.31666666667 |
| Weekly Target 4 | 446.58 |
| Weekly Target 5 | 456.27 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 436.90 (-0.76%) | 445.00 | 424.05 - 445.00 | 0.5319 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.7239 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.4639 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.6342 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.7645 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.6808 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.3487 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.3417 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.9403 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5702 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 0.9822 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 394.43 and 492.33
| Monthly Target 1 | 315 |
| Monthly Target 2 | 375.95 |
| Monthly Target 3 | 412.9 |
| Monthly Target 4 | 473.85 |
| Monthly Target 5 | 510.8 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 436.90 (6.68%) | 410.00 | 351.95 - 449.85 | 0.5751 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5462 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.5991 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.2937 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6728 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5323 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5597 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9438 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.4315 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8457 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.8231 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 438.09 |
| 12 day DMA | 410.03 |
| 20 day DMA | 407.88 |
| 35 day DMA | 414.68 |
| 50 day DMA | 424.62 |
| 100 day DMA | 387.39 |
| 150 day DMA | 352.08 |
| 200 day DMA | 318.49 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.28 | 429.97 | 426.88 |
| 12 day EMA | 420.26 | 417.23 | 413.79 |
| 20 day EMA | 416.47 | 414.32 | 412.02 |
| 35 day EMA | 419.59 | 418.57 | 417.53 |
| 50 day EMA | 427.23 | 426.84 | 426.46 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.09 | 433.59 | 425.3 |
| 12 day SMA | 410.03 | 406.98 | 404.71 |
| 20 day SMA | 407.88 | 405.98 | 404.25 |
| 35 day SMA | 414.68 | 415.16 | 415.61 |
| 50 day SMA | 424.62 | 424.67 | 424.92 |
| 100 day SMA | 387.39 | 385.97 | 384.57 |
| 150 day SMA | 352.08 | 350.84 | 349.57 |
| 200 day SMA | 318.49 | 317.38 | 316.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.