Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 432.23 and 448.23
| Daily Target 1 | 420.15 |
| Daily Target 2 | 428.3 |
| Daily Target 3 | 436.15 |
| Daily Target 4 | 444.3 |
| Daily Target 5 | 452.15 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 436.45 (-1.23%) | 435.05 | 428.00 - 444.00 | 1.0716 times | Wed 24 December 2025 | 441.90 (1.14%) | 428.35 | 415.10 - 445.00 | 0.9408 times | Tue 23 December 2025 | 436.90 (0.17%) | 439.95 | 425.80 - 440.00 | 0.6206 times | Mon 22 December 2025 | 436.15 (-0.93%) | 445.00 | 424.05 - 445.00 | 0.6687 times | Fri 19 December 2025 | 440.25 (-0.56%) | 449.85 | 426.05 - 449.85 | 1.0822 times | Thu 18 December 2025 | 442.75 (1.92%) | 440.00 | 428.50 - 447.00 | 0.5858 times | Wed 17 December 2025 | 434.40 (4.83%) | 412.95 | 412.80 - 435.10 | 0.7245 times | Tue 16 December 2025 | 414.40 (4.99%) | 388.05 | 388.05 - 414.40 | 0.7181 times | Mon 15 December 2025 | 394.70 (4.75%) | 368.90 | 365.05 - 395.60 | 1.0682 times | Fri 12 December 2025 | 376.80 (1.71%) | 365.90 | 351.95 - 388.95 | 2.5196 times | Thu 11 December 2025 | 370.45 (-4.66%) | 397.00 | 369.15 - 397.00 | 0.4529 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 410.83 and 440.73
| Weekly Target 1 | 402.28 |
| Weekly Target 2 | 419.37 |
| Weekly Target 3 | 432.18333333333 |
| Weekly Target 4 | 449.27 |
| Weekly Target 5 | 462.08 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 1.2577 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.5918 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.3517 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.5856 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.7059 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.6286 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.2453 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.2388 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.8682 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5265 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 0.9069 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 394.2 and 492.1
| Monthly Target 1 | 314.85 |
| Monthly Target 2 | 375.65 |
| Monthly Target 3 | 412.75 |
| Monthly Target 4 | 473.55 |
| Monthly Target 5 | 510.65 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 436.45 (6.57%) | 410.00 | 351.95 - 449.85 | 0.6773 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5403 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.5926 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.2797 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6655 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5157 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5428 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9336 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.416 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8365 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.8033 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 438.33 |
| 12 day DMA | 417.81 |
| 20 day DMA | 411.86 |
| 35 day DMA | 413.84 |
| 50 day DMA | 424.66 |
| 100 day DMA | 390.27 |
| 150 day DMA | 354.55 |
| 200 day DMA | 320.79 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.81 | 435.49 | 432.28 |
| 12 day EMA | 425.57 | 423.59 | 420.26 |
| 20 day EMA | 420.57 | 418.9 | 416.48 |
| 35 day EMA | 422.35 | 421.52 | 420.32 |
| 50 day EMA | 427.42 | 427.05 | 426.44 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.33 | 439.59 | 438.09 |
| 12 day SMA | 417.81 | 413.77 | 410.03 |
| 20 day SMA | 411.86 | 410.12 | 407.88 |
| 35 day SMA | 413.84 | 414.19 | 414.68 |
| 50 day SMA | 424.66 | 424.78 | 424.62 |
| 100 day SMA | 390.27 | 388.85 | 387.39 |
| 150 day SMA | 354.55 | 353.35 | 352.08 |
| 200 day SMA | 320.79 | 319.64 | 318.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.