Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 188 and 188
| Daily Target 1 | 188 |
| Daily Target 2 | 188 |
| Daily Target 3 | 188 |
| Daily Target 4 | 188 |
| Daily Target 5 | 188 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.00 (-4.98%) | 188.00 | 188.00 - 188.00 | 0.7736 times | Thu 12 February 2026 | 197.85 (-4.99%) | 197.85 | 197.85 - 197.85 | 0.5831 times | Wed 11 February 2026 | 208.25 (-5%) | 208.25 | 208.25 - 208.25 | 0.5584 times | Tue 10 February 2026 | 219.20 (-4.98%) | 219.20 | 219.20 - 219.20 | 0.389 times | Mon 09 February 2026 | 230.70 (-4.98%) | 230.70 | 230.70 - 230.70 | 1.2899 times | Fri 06 February 2026 | 242.80 (-4.99%) | 242.80 | 242.80 - 242.80 | 0.6791 times | Thu 05 February 2026 | 255.55 (-5%) | 255.55 | 255.55 - 255.55 | 1.8171 times | Wed 04 February 2026 | 269.00 (-5%) | 269.00 | 269.00 - 269.00 | 1.1561 times | Tue 03 February 2026 | 283.15 (-5%) | 283.15 | 283.15 - 283.15 | 1.8694 times | Mon 02 February 2026 | 298.05 (-4.99%) | 298.05 | 298.05 - 298.05 | 0.8842 times | Sun 01 February 2026 | 313.70 (-5%) | 313.70 | 313.70 - 317.70 | 8.9493 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 166.65 and 209.35
| Weekly Target 1 | 159.53 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 202.23333333333 |
| Weekly Target 4 | 216.47 |
| Weekly Target 5 | 244.93 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.0664 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.2835 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 1.2709 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 2.036 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 1.4418 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 0.8769 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.0569 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 0.8884 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.1244 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 0.9548 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.4137 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 123.15 and 252.85
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 231.23333333333 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 360.93 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.00 (-43.06%) | 313.70 | 188.00 - 317.70 | 0.0765 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 1.3292 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.8697 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.6016 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6465 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3959 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.726 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6533 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6829 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 1.0184 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.5446 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 208.8 |
| 12 day DMA | 253.04 |
| 20 day DMA | 297.51 |
| 35 day DMA | 334.97 |
| 50 day DMA | 357.91 |
| 100 day DMA | 393.36 |
| 150 day DMA | 367.82 |
| 200 day DMA | 343.1 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.77 | 220.66 | 232.06 |
| 12 day EMA | 247.52 | 258.34 | 269.33 |
| 20 day EMA | 278.26 | 287.76 | 297.22 |
| 35 day EMA | 315.48 | 322.98 | 330.35 |
| 50 day EMA | 346.89 | 353.37 | 359.72 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.8 | 219.76 | 231.3 |
| 12 day SMA | 253.04 | 265 | 277.6 |
| 20 day SMA | 297.51 | 308.48 | 317.99 |
| 35 day SMA | 334.97 | 342.22 | 349.05 |
| 50 day SMA | 357.91 | 362.32 | 366.39 |
| 100 day SMA | 393.36 | 395.53 | 397.54 |
| 150 day SMA | 367.82 | 368.52 | 369.15 |
| 200 day SMA | 343.1 | 343.47 | 343.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.