Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 401.23 and 427.58
| Daily Target 1 | 379.27 |
| Daily Target 2 | 396.83 |
| Daily Target 3 | 405.61666666667 |
| Daily Target 4 | 423.18 |
| Daily Target 5 | 431.97 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 414.40 (4.99%) | 388.05 | 388.05 - 414.40 | 1.1676 times | Mon 15 December 2025 | 394.70 (4.75%) | 368.90 | 365.05 - 395.60 | 1.7368 times | Fri 12 December 2025 | 376.80 (1.71%) | 365.90 | 351.95 - 388.95 | 4.0966 times | Thu 11 December 2025 | 370.45 (-4.66%) | 397.00 | 369.15 - 397.00 | 0.7363 times | Wed 10 December 2025 | 388.55 (0.15%) | 387.95 | 380.00 - 396.95 | 0.1736 times | Tue 09 December 2025 | 387.95 (-2.29%) | 395.10 | 382.00 - 398.75 | 0.4798 times | Mon 08 December 2025 | 397.05 (-0.8%) | 400.00 | 381.50 - 400.40 | 0.2831 times | Fri 05 December 2025 | 400.25 (-2.14%) | 414.00 | 398.00 - 414.00 | 0.3471 times | Thu 04 December 2025 | 409.00 (0.11%) | 410.00 | 396.10 - 410.00 | 0.5271 times | Wed 03 December 2025 | 408.55 (1.81%) | 401.00 | 401.00 - 409.20 | 0.4521 times | Tue 02 December 2025 | 401.30 (-2.07%) | 400.00 | 400.00 - 410.00 | 0.2325 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 389.73 and 439.08
| Weekly Target 1 | 348.6 |
| Weekly Target 2 | 381.5 |
| Weekly Target 3 | 397.95 |
| Weekly Target 4 | 430.85 |
| Weekly Target 5 | 447.3 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 414.40 (9.98%) | 368.90 | 365.05 - 414.40 | 0.7787 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.5469 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.6702 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.8078 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.7194 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.4252 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.4178 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.9936 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.6025 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 1.0379 times | Fri 10 October 2025 | 442.50 (1.05%) | 445.00 | 428.00 - 450.00 | 1.3482 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 383.18 and 445.63
| Monthly Target 1 | 331.13 |
| Monthly Target 2 | 372.77 |
| Monthly Target 3 | 393.58333333333 |
| Monthly Target 4 | 435.22 |
| Monthly Target 5 | 456.03 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 414.40 (1.18%) | 410.00 | 351.95 - 414.40 | 0.3821 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5574 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6114 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3202 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6866 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5637 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5916 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9631 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.4608 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.863 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.8604 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 388.98 |
| 12 day DMA | 396.57 |
| 20 day DMA | 401.93 |
| 35 day DMA | 417.63 |
| 50 day DMA | 424.83 |
| 100 day DMA | 380.31 |
| 150 day DMA | 345.62 |
| 200 day DMA | 312.58 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.19 | 387.08 | 383.27 |
| 12 day EMA | 397.1 | 393.95 | 393.81 |
| 20 day EMA | 402.38 | 401.12 | 401.8 |
| 35 day EMA | 411.18 | 410.99 | 411.95 |
| 50 day EMA | 420.77 | 421.03 | 422.1 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.98 | 383.69 | 384.16 |
| 12 day SMA | 396.57 | 396.16 | 396.75 |
| 20 day SMA | 401.93 | 403.07 | 404.98 |
| 35 day SMA | 417.63 | 418.89 | 420.59 |
| 50 day SMA | 424.83 | 425.16 | 425.73 |
| 100 day SMA | 380.31 | 379.13 | 378.14 |
| 150 day SMA | 345.62 | 344.44 | 343.42 |
| 200 day SMA | 312.58 | 311.46 | 310.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.