Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 266.78 and 281.03
| Daily Target 1 | 264.1 |
| Daily Target 2 | 269.45 |
| Daily Target 3 | 278.35 |
| Daily Target 4 | 283.7 |
| Daily Target 5 | 292.6 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 274.80 (-1.42%) | 287.25 | 273.00 - 287.25 | 0.9289 times |
| Wed 11 June 2025 | 278.75 (1.31%) | 271.00 | 271.00 - 279.90 | 0.389 times |
| Tue 10 June 2025 | 275.15 (-0.9%) | 287.50 | 275.00 - 287.50 | 1.111 times |
| Mon 09 June 2025 | 277.65 (-0.8%) | 282.65 | 270.25 - 284.00 | 0.5104 times |
| Fri 06 June 2025 | 279.90 (0.18%) | 266.10 | 266.10 - 287.50 | 0.5735 times |
| Thu 05 June 2025 | 279.40 (0.98%) | 275.35 | 275.35 - 280.95 | 0.3707 times |
| Wed 04 June 2025 | 276.70 (0.18%) | 265.00 | 265.00 - 284.00 | 2.2727 times |
| Tue 03 June 2025 | 276.20 (2.07%) | 270.60 | 270.00 - 283.00 | 2.1144 times |
| Mon 02 June 2025 | 270.60 (0.97%) | 279.00 | 264.05 - 280.95 | 1.1635 times |
| Fri 30 May 2025 | 268.00 (1.52%) | 264.00 | 263.75 - 268.00 | 0.5659 times |
| Thu 29 May 2025 | 264.00 (1.54%) | 260.50 | 260.50 - 264.90 | 0.5408 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 263.9 and 281.15
| Weekly Target 1 | 260.27 |
| Weekly Target 2 | 267.53 |
| Weekly Target 3 | 277.51666666667 |
| Weekly Target 4 | 284.78 |
| Weekly Target 5 | 294.77 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 274.80 (-1.82%) | 282.65 | 270.25 - 287.50 | 0.9278 times |
| Fri 06 June 2025 | 279.90 (4.44%) | 279.00 | 264.05 - 287.50 | 2.0502 times |
| Fri 30 May 2025 | 268.00 (3.47%) | 256.40 | 254.00 - 268.00 | 1.1408 times |
| Fri 23 May 2025 | 259.00 (2.45%) | 253.10 | 253.10 - 261.85 | 0.6982 times |
| Fri 16 May 2025 | 252.80 (4.72%) | 242.00 | 240.20 - 253.00 | 0.4948 times |
| Fri 09 May 2025 | 241.40 (-2.27%) | 244.00 | 232.10 - 251.40 | 0.587 times |
| Fri 02 May 2025 | 247.00 (-5.6%) | 259.95 | 247.00 - 259.95 | 1.1161 times |
| Fri 25 April 2025 | 261.65 (15.88%) | 226.00 | 224.05 - 269.55 | 1.4504 times |
| Thu 17 April 2025 | 225.80 (4.06%) | 222.00 | 214.00 - 229.85 | 1.0162 times |
| Fri 11 April 2025 | 217.00 (4.35%) | 209.90 | 205.00 - 227.00 | 0.5183 times |
| Fri 04 April 2025 | 207.95 (3.95%) | 194.00 | 193.50 - 211.00 | 0.5791 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 257.7 and 281.15
| Monthly Target 1 | 252 |
| Monthly Target 2 | 263.4 |
| Monthly Target 3 | 275.45 |
| Monthly Target 4 | 286.85 |
| Monthly Target 5 | 298.9 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 274.80 (2.54%) | 279.00 | 264.05 - 287.50 | 0.4271 times |
| Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.4331 times |
| Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 0.6569 times |
| Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.3881 times |
| Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 0.8367 times |
| Fri 31 January 2025 | 175.85 (16.84%) | 153.50 | 153.50 - 194.10 | 1.9736 times |
| Tue 31 December 2024 | 150.50 (103.68%) | 73.10 | 67.01 - 150.50 | 2.2413 times |
| Fri 29 November 2024 | 73.89 (57.82%) | 48.93 | 43.63 - 79.13 | 2.1595 times |
| Thu 31 October 2024 | 46.82 (-6.57%) | 50.98 | 42.75 - 52.00 | 0.3106 times |
| Mon 30 September 2024 | 50.11 (5.67%) | 48.75 | 46.21 - 56.22 | 0.573 times |
| Fri 30 August 2024 | 47.42 (-2.75%) | 48.76 | 41.26 - 52.90 | 0.5117 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 277.25 |
| 12 day DMA | 273.43 |
| 20 day DMA | 267.16 |
| 35 day DMA | 259.04 |
| 50 day DMA | 245.17 |
| 100 day DMA | 217.59 |
| 150 day DMA | 174.96 |
| 200 day DMA | 143.56 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.27 | 277.01 | 276.14 |
| 12 day EMA | 272.69 | 272.31 | 271.14 |
| 20 day EMA | 267.1 | 266.29 | 264.98 |
| 35 day EMA | 255.81 | 254.69 | 253.27 |
| 50 day EMA | 244.38 | 243.14 | 241.69 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.25 | 278.17 | 277.76 |
| 12 day SMA | 273.43 | 272.2 | 270.72 |
| 20 day SMA | 267.16 | 265.92 | 264.28 |
| 35 day SMA | 259.04 | 257.89 | 256.51 |
| 50 day SMA | 245.17 | 243.61 | 241.89 |
| 100 day SMA | 217.59 | 216.54 | 215.41 |
| 150 day SMA | 174.96 | 173.44 | 171.88 |
| 200 day SMA | 143.56 | 142.42 | 141.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.