Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 38.63 and 40.04
Daily Target 1 | 38.25 |
Daily Target 2 | 39 |
Daily Target 3 | 39.66 |
Daily Target 4 | 40.41 |
Daily Target 5 | 41.07 |
Daily price and volume Arl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 39.75 (-1.39%) | 40.32 | 38.91 - 40.32 | 0.3684 times | Fri 15 March 2024 | 40.31 (1.49%) | 40.89 | 38.13 - 40.89 | 0.1659 times | Thu 14 March 2024 | 39.72 (4.09%) | 38.20 | 36.37 - 39.98 | 0.5372 times | Wed 13 March 2024 | 38.16 (-3.78%) | 39.66 | 37.68 - 40.90 | 0.3347 times | Tue 12 March 2024 | 39.66 (-3.5%) | 42.99 | 39.17 - 42.99 | 0.3686 times | Mon 11 March 2024 | 41.10 (-1.91%) | 42.99 | 40.23 - 42.99 | 0.1238 times | Thu 07 March 2024 | 41.90 (3.3%) | 41.98 | 39.11 - 41.98 | 7.357 times | Wed 06 March 2024 | 40.56 (-3.68%) | 41.55 | 40.15 - 43.90 | 0.376 times | Tue 05 March 2024 | 42.11 (-3.06%) | 42.22 | 41.54 - 43.34 | 0.2557 times | Mon 04 March 2024 | 43.44 (-1.12%) | 43.93 | 42.62 - 43.93 | 0.1126 times | Sat 02 March 2024 | 43.93 (2.04%) | 43.90 | 41.12 - 44.44 | 1.5834 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 38.63 and 40.04
Weekly Target 1 | 38.25 |
Weekly Target 2 | 39 |
Weekly Target 3 | 39.66 |
Weekly Target 4 | 40.41 |
Weekly Target 5 | 41.07 |
Weekly price and volumes for Arl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 39.75 (-1.39%) | 40.32 | 38.91 - 40.32 | 0.0507 times | Fri 15 March 2024 | 40.31 (-3.79%) | 42.99 | 36.37 - 42.99 | 0.2107 times | Thu 07 March 2024 | 41.90 (-4.62%) | 43.93 | 39.11 - 43.93 | 1.1153 times | Sat 02 March 2024 | 43.93 (-0.9%) | 44.25 | 41.12 - 45.43 | 2.0135 times | Fri 23 February 2024 | 44.33 (-4.69%) | 47.99 | 44.00 - 49.97 | 0.5084 times | Fri 16 February 2024 | 46.51 (-10.11%) | 50.00 | 43.13 - 56.91 | 0.7489 times | Fri 09 February 2024 | 51.74 (10.74%) | 49.40 | 48.00 - 64.99 | 3.1473 times | Fri 02 February 2024 | 46.72 (10.5%) | 42.30 | 41.12 - 49.90 | 1.2589 times | Thu 25 January 2024 | 42.28 (5.36%) | 39.61 | 39.40 - 42.98 | 0.417 times | Fri 19 January 2024 | 40.13 (-1.45%) | 42.80 | 39.60 - 43.49 | 0.5293 times | Fri 12 January 2024 | 40.72 (-0.24%) | 41.64 | 40.01 - 44.40 | 1.0554 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 33.9 and 42.22
Monthly Target 1 | 31.95 |
Monthly Target 2 | 35.85 |
Monthly Target 3 | 40.27 |
Monthly Target 4 | 44.17 |
Monthly Target 5 | 48.59 |
Monthly price and volumes Arl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 39.75 (-7.75%) | 44.69 | 36.37 - 44.69 | 1.2569 times | Thu 29 February 2024 | 43.09 (1.58%) | 43.00 | 41.82 - 64.99 | 3.2145 times | Wed 31 January 2024 | 42.42 (7.77%) | 38.57 | 38.57 - 44.40 | 1.3304 times | Fri 29 December 2023 | 39.36 (4.57%) | 39.00 | 35.50 - 41.90 | 0.889 times | Thu 30 November 2023 | 37.64 (-1.9%) | 40.50 | 33.03 - 41.50 | 0.4958 times | Tue 31 October 2023 | 38.37 (-11.65%) | 44.30 | 36.00 - 44.40 | 0.4849 times | Fri 29 September 2023 | 43.43 (8.71%) | 39.51 | 37.10 - 51.50 | 0.6513 times | Thu 31 August 2023 | 39.95 (7.65%) | 37.00 | 35.80 - 41.93 | 1.0121 times | Mon 31 July 2023 | 37.11 (-2.08%) | 37.04 | 36.00 - 41.00 | 0.276 times | Fri 30 June 2023 | 37.90 (-2.09%) | 36.95 | 34.00 - 39.90 | 0.389 times | Wed 31 May 2023 | 38.71 (-4.37%) | 39.70 | 38.33 - 43.80 | 0.4373 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
DMA period | DMA value |
5 day DMA | 39.52 |
12 day DMA | 41.14 |
20 day DMA | 42.38 |
35 day DMA | 45.03 |
50 day DMA | 43.97 |
100 day DMA | 41.16 |
150 day DMA | 41.4 |
200 day DMA | 40.43 |
EMA (exponential moving average) of Arl 542721
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.97 | 40.08 | 39.97 |
12 day EMA | 41 | 41.23 | 41.4 |
20 day EMA | 42.03 | 42.27 | 42.48 |
35 day EMA | 42.55 | 42.72 | 42.86 |
50 day EMA | 43.24 | 43.38 | 43.51 |
SMA (simple moving average) of Arl 542721
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.52 | 39.79 | 40.11 |
12 day SMA | 41.14 | 41.42 | 41.61 |
20 day SMA | 42.38 | 42.8 | 43.11 |
35 day SMA | 45.03 | 45.1 | 45.16 |
50 day SMA | 43.97 | 43.99 | 44 |
100 day SMA | 41.16 | 41.15 | 41.13 |
150 day SMA | 41.4 | 41.4 | 41.39 |
200 day SMA | 40.43 | 40.43 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.