Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 58.38 and 64.16
| Daily Target 1 | 56.99 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 62.773333333333 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 68.55 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.54 (-0.18%) | 62.65 | 60.00 - 65.78 | 0.6505 times | Mon 30 March 2026 | 62.65 (-4.93%) | 62.65 | 62.65 - 62.65 | 0.07 times | Fri 27 March 2026 | 65.90 (-4.97%) | 65.90 | 65.90 - 67.45 | 0.2541 times | Wed 25 March 2026 | 69.35 (-4.93%) | 76.55 | 69.35 - 76.55 | 1.0202 times | Tue 24 March 2026 | 72.95 (3.26%) | 67.15 | 67.15 - 74.10 | 1.1375 times | Mon 23 March 2026 | 70.65 (4.98%) | 70.00 | 65.00 - 70.65 | 1.5635 times | Fri 20 March 2026 | 67.30 (4.99%) | 66.00 | 64.25 - 67.30 | 0.9574 times | Thu 19 March 2026 | 64.10 (4.82%) | 58.10 | 58.10 - 64.20 | 4.2385 times | Wed 18 March 2026 | 61.15 (-4.97%) | 61.15 | 61.15 - 61.15 | 0.0871 times | Tue 17 March 2026 | 64.35 (-4.95%) | 64.35 | 64.35 - 64.35 | 0.0214 times | Mon 16 March 2026 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.0146 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 58.38 and 64.16
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 62.773333333333 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.54 (-5.1%) | 62.65 | 60.00 - 65.78 | 0.6793 times | Fri 27 March 2026 | 65.90 (-2.08%) | 70.00 | 65.00 - 76.55 | 3.7479 times | Fri 20 March 2026 | 67.30 (-5.54%) | 67.70 | 58.10 - 67.70 | 5.0147 times | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.0245 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.0067 times | Fri 27 February 2026 | 112.75 (-22.54%) | 138.30 | 112.75 - 138.30 | 0.0083 times | Fri 20 February 2026 | 145.55 (-22.58%) | 178.60 | 145.55 - 178.60 | 0.017 times | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.0205 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.0877 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 0.3932 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 0.6299 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 58.38 and 64.16
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 62.773333333333 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.54 (-0.18%) | 62.65 | 60.00 - 65.78 | 0.3092 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 4.4674 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0674 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.9489 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.6209 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.4295 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4615 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.9966 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.5183 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.1803 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.2014 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 66.66 |
| 20 day DMA | 76.09 |
| 35 day DMA | 114.29 |
| 50 day DMA | 178.13 |
| 100 day DMA | 291.64 |
| 150 day DMA | 328.62 |
| 200 day DMA | 319.28 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 66.49 | 68.41 |
| 12 day EMA | 71.28 | 72.87 | 74.73 |
| 20 day EMA | 86.94 | 89.51 | 92.34 |
| 35 day EMA | 133.51 | 137.69 | 142.11 |
| 50 day EMA | 182.76 | 187.67 | 192.77 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 68.3 | 69.23 |
| 12 day SMA | 66.66 | 67.7 | 69.05 |
| 20 day SMA | 76.09 | 78.61 | 81.41 |
| 35 day SMA | 114.29 | 119.44 | 124.95 |
| 50 day SMA | 178.13 | 185.02 | 191.53 |
| 100 day SMA | 291.64 | 295.5 | 299.47 |
| 150 day SMA | 328.62 | 330.19 | 331.74 |
| 200 day SMA | 319.28 | 320.36 | 321.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.