Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 423.6 and 445.9
| Daily Target 1 | 405.13 |
| Daily Target 2 | 419.77 |
| Daily Target 3 | 427.43333333333 |
| Daily Target 4 | 442.07 |
| Daily Target 5 | 449.73 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 434.40 (4.83%) | 412.95 | 412.80 - 435.10 | 1.0983 times | Tue 16 December 2025 | 414.40 (4.99%) | 388.05 | 388.05 - 414.40 | 1.0885 times | Mon 15 December 2025 | 394.70 (4.75%) | 368.90 | 365.05 - 395.60 | 1.6192 times | Fri 12 December 2025 | 376.80 (1.71%) | 365.90 | 351.95 - 388.95 | 3.8193 times | Thu 11 December 2025 | 370.45 (-4.66%) | 397.00 | 369.15 - 397.00 | 0.6865 times | Wed 10 December 2025 | 388.55 (0.15%) | 387.95 | 380.00 - 396.95 | 0.1619 times | Tue 09 December 2025 | 387.95 (-2.29%) | 395.10 | 382.00 - 398.75 | 0.4473 times | Mon 08 December 2025 | 397.05 (-0.8%) | 400.00 | 381.50 - 400.40 | 0.2639 times | Fri 05 December 2025 | 400.25 (-2.14%) | 414.00 | 398.00 - 414.00 | 0.3236 times | Thu 04 December 2025 | 409.00 (0.11%) | 410.00 | 396.10 - 410.00 | 0.4914 times | Wed 03 December 2025 | 408.55 (1.81%) | 401.00 | 401.00 - 409.20 | 0.4215 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 399.73 and 469.78
| Weekly Target 1 | 341.47 |
| Weekly Target 2 | 387.93 |
| Weekly Target 3 | 411.51666666667 |
| Weekly Target 4 | 457.98 |
| Weekly Target 5 | 481.57 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 434.40 (15.29%) | 368.90 | 365.05 - 435.10 | 1.061 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.4995 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.6497 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.7831 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.6973 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.3816 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.3744 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.9632 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5841 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 1.0061 times | Fri 10 October 2025 | 442.50 (1.05%) | 445.00 | 428.00 - 450.00 | 1.3069 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 393.18 and 476.33
| Monthly Target 1 | 324 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 407.15 |
| Monthly Target 4 | 462.35 |
| Monthly Target 5 | 490.3 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 434.40 (6.07%) | 410.00 | 351.95 - 435.10 | 0.4207 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5552 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.609 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3149 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6838 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5574 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5852 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9593 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.4549 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8595 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.853 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 398.15 |
| 12 day DMA | 398.62 |
| 20 day DMA | 401.88 |
| 35 day DMA | 416.81 |
| 50 day DMA | 424.9 |
| 100 day DMA | 381.69 |
| 150 day DMA | 346.91 |
| 200 day DMA | 313.79 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.93 | 396.19 | 387.08 |
| 12 day EMA | 402.84 | 397.1 | 393.96 |
| 20 day EMA | 405.43 | 402.38 | 401.12 |
| 35 day EMA | 412.74 | 411.47 | 411.3 |
| 50 day EMA | 422.28 | 421.79 | 422.09 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.15 | 388.98 | 383.69 |
| 12 day SMA | 398.62 | 396.57 | 396.16 |
| 20 day SMA | 401.88 | 401.93 | 403.07 |
| 35 day SMA | 416.81 | 417.63 | 418.89 |
| 50 day SMA | 424.9 | 424.83 | 425.16 |
| 100 day SMA | 381.69 | 380.31 | 379.13 |
| 150 day SMA | 346.91 | 345.62 | 344.44 |
| 200 day SMA | 313.79 | 312.58 | 311.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.