Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 49.32 and 59.69
| Daily Target 1 | 40.67 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 51.043333333333 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 61.41 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.50 (19.99%) | 47.90 | 44.13 - 54.50 | 9.2113 times | Tue 19 November 2024 | 45.42 (0.38%) | 45.50 | 44.12 - 45.50 | 0.036 times | Mon 18 November 2024 | 45.25 (-0.75%) | 44.99 | 43.95 - 46.00 | 0.0764 times | Thu 14 November 2024 | 45.59 (0.71%) | 45.00 | 43.63 - 45.99 | 0.095 times | Wed 13 November 2024 | 45.27 (-3.23%) | 47.95 | 44.00 - 47.95 | 0.0557 times | Tue 12 November 2024 | 46.78 (1.39%) | 46.79 | 45.21 - 46.79 | 0.019 times | Mon 11 November 2024 | 46.14 (-1.62%) | 46.90 | 45.52 - 46.99 | 0.0486 times | Fri 08 November 2024 | 46.90 (-2.05%) | 48.07 | 46.60 - 48.07 | 0.0594 times | Thu 07 November 2024 | 47.88 (1.01%) | 46.10 | 46.10 - 49.74 | 0.2557 times | Wed 06 November 2024 | 47.40 (1.76%) | 47.00 | 45.65 - 48.49 | 0.1431 times | Tue 05 November 2024 | 46.58 (-0.36%) | 46.70 | 45.40 - 46.70 | 0.0319 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 49.23 and 59.78
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.50 (19.54%) | 44.99 | 43.95 - 54.50 | 4.3459 times | Thu 14 November 2024 | 45.59 (-2.79%) | 46.90 | 43.63 - 47.95 | 0.1018 times | Fri 08 November 2024 | 46.90 (-0.85%) | 48.37 | 45.40 - 49.74 | 0.2595 times | Fri 01 November 2024 | 47.30 (3.05%) | 47.05 | 42.75 - 48.93 | 0.1899 times | Fri 25 October 2024 | 45.90 (-6.75%) | 49.69 | 44.06 - 49.69 | 0.262 times | Fri 18 October 2024 | 49.22 (-1.28%) | 52.00 | 48.00 - 52.00 | 0.4049 times | Fri 11 October 2024 | 49.86 (-0.42%) | 50.00 | 45.00 - 50.95 | 0.7794 times | Thu 03 October 2024 | 50.07 (-0.1%) | 52.00 | 46.56 - 52.00 | 1.2028 times | Fri 27 September 2024 | 50.12 (-3.32%) | 52.85 | 48.61 - 55.00 | 1.2156 times | Fri 20 September 2024 | 51.84 (2.01%) | 51.84 | 46.21 - 56.22 | 1.2382 times | Fri 13 September 2024 | 50.82 (-4.51%) | 54.00 | 48.00 - 54.00 | 0.8029 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 49.07 and 59.94
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 50.876666666667 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.50 (16.4%) | 48.93 | 43.63 - 54.50 | 1.0319 times | Thu 31 October 2024 | 46.82 (-6.57%) | 50.98 | 42.75 - 52.00 | 0.5987 times | Mon 30 September 2024 | 50.11 (5.67%) | 48.75 | 46.21 - 56.22 | 1.1045 times | Fri 30 August 2024 | 47.42 (-2.75%) | 48.76 | 41.26 - 52.90 | 0.9863 times | Wed 31 July 2024 | 48.76 (6.14%) | 49.80 | 43.00 - 51.99 | 0.5895 times | Fri 28 June 2024 | 45.94 (11.8%) | 42.00 | 38.01 - 49.46 | 0.7192 times | Fri 31 May 2024 | 41.09 (-0.7%) | 41.79 | 38.00 - 44.75 | 0.4431 times | Tue 30 April 2024 | 41.38 (8.89%) | 37.26 | 37.26 - 45.00 | 0.3482 times | Thu 28 March 2024 | 38.00 (-11.81%) | 44.69 | 36.37 - 44.69 | 1.261 times | Thu 29 February 2024 | 43.09 (1.58%) | 43.00 | 41.82 - 64.99 | 2.9176 times | Wed 31 January 2024 | 42.42 (7.77%) | 38.57 | 38.57 - 44.40 | 1.2075 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.04 |
| 20 day DMA | 46.74 |
| 35 day DMA | 47.54 |
| 50 day DMA | 48.71 |
| 100 day DMA | 47.89 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 45.66 | 45.78 |
| 12 day EMA | 47.44 | 46.16 | 46.29 |
| 20 day EMA | 47.38 | 46.63 | 46.76 |
| 35 day EMA | 48.02 | 47.64 | 47.77 |
| 50 day EMA | 48.89 | 48.66 | 48.79 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 45.66 | 45.81 |
| 12 day SMA | 47.04 | 46.44 | 46.56 |
| 20 day SMA | 46.74 | 46.34 | 46.43 |
| 35 day SMA | 47.54 | 47.42 | 47.54 |
| 50 day SMA | 48.71 | 48.69 | 48.85 |
| 100 day SMA | 47.89 | 47.78 | 47.78 |
| 150 day SMA | 45.7 | 45.61 | 45.59 |
| 200 day SMA | 45.18 | 45.12 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.