Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 45.02 and 46.66
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.32 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.96 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.74 (-0.41%) | 44.31 | 44.29 - 45.93 | 0.4438 times | Thu 25 July 2024 | 45.93 (-0.2%) | 46.80 | 44.75 - 46.80 | 0.2147 times | Wed 24 July 2024 | 46.02 (3.44%) | 46.99 | 44.10 - 47.00 | 1.616 times | Tue 23 July 2024 | 44.49 (1.25%) | 43.94 | 43.55 - 44.89 | 0.6264 times | Mon 22 July 2024 | 43.94 (-2.29%) | 45.87 | 43.80 - 45.87 | 0.5846 times | Fri 19 July 2024 | 44.97 (-1.42%) | 45.50 | 44.13 - 45.50 | 0.3177 times | Thu 18 July 2024 | 45.62 (0.88%) | 45.91 | 44.20 - 46.22 | 3.393 times | Tue 16 July 2024 | 45.22 (-1.16%) | 46.25 | 44.84 - 46.98 | 0.7871 times | Mon 15 July 2024 | 45.75 (1.35%) | 46.05 | 45.20 - 47.00 | 1.0655 times | Fri 12 July 2024 | 45.14 (-2.42%) | 46.01 | 44.53 - 47.47 | 0.9512 times | Thu 11 July 2024 | 46.26 (1.67%) | 49.97 | 44.23 - 49.97 | 0.6669 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 42.92 and 46.37
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.74 (1.71%) | 45.87 | 43.55 - 47.00 | 0.3036 times | Fri 19 July 2024 | 44.97 (-0.38%) | 46.05 | 44.13 - 47.00 | 0.4845 times | Fri 12 July 2024 | 45.14 (-1.59%) | 43.00 | 43.00 - 49.97 | 0.6716 times | Fri 05 July 2024 | 45.87 (-0.15%) | 49.80 | 44.56 - 49.80 | 0.6783 times | Fri 28 June 2024 | 45.94 (-1.88%) | 45.10 | 41.16 - 49.46 | 1.7041 times | Fri 21 June 2024 | 46.82 (11.61%) | 41.90 | 40.02 - 49.46 | 1.9265 times | Fri 14 June 2024 | 41.95 (-0.55%) | 42.18 | 40.55 - 42.89 | 0.4929 times | Fri 07 June 2024 | 42.18 (2.65%) | 42.00 | 38.01 - 43.00 | 1.3484 times | Fri 31 May 2024 | 41.09 (2.21%) | 39.45 | 39.45 - 44.75 | 1.8992 times | Fri 24 May 2024 | 40.20 (-0.74%) | 40.50 | 39.10 - 42.99 | 0.491 times | Sat 18 May 2024 | 40.50 (0.72%) | 39.80 | 38.85 - 41.50 | 0.2884 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 40.89 and 47.86
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.74 (-0.44%) | 49.80 | 43.00 - 49.97 | 0.3166 times | Fri 28 June 2024 | 45.94 (11.8%) | 42.00 | 38.01 - 49.46 | 0.8104 times | Fri 31 May 2024 | 41.09 (-0.7%) | 41.79 | 38.00 - 44.75 | 0.4992 times | Tue 30 April 2024 | 41.38 (8.89%) | 37.26 | 37.26 - 45.00 | 0.3923 times | Thu 28 March 2024 | 38.00 (-11.81%) | 44.69 | 36.37 - 44.69 | 1.421 times | Thu 29 February 2024 | 43.09 (1.58%) | 43.00 | 41.82 - 64.99 | 3.2875 times | Wed 31 January 2024 | 42.42 (7.77%) | 38.57 | 38.57 - 44.40 | 1.3607 times | Fri 29 December 2023 | 39.36 (4.57%) | 39.00 | 35.50 - 41.90 | 0.9092 times | Thu 30 November 2023 | 37.64 (-1.9%) | 40.50 | 33.03 - 41.50 | 0.5071 times | Tue 31 October 2023 | 38.37 (-11.65%) | 44.30 | 36.00 - 44.40 | 0.496 times | Fri 29 September 2023 | 43.43 (8.71%) | 39.51 | 37.10 - 51.50 | 0.6661 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.56 |
| 35 day DMA | 44.61 |
| 50 day DMA | 43.46 |
| 100 day DMA | 42.08 |
| 150 day DMA | 42.53 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.42 | 45.17 |
| 12 day EMA | 45.38 | 45.32 | 45.21 |
| 20 day EMA | 45.16 | 45.1 | 45.01 |
| 35 day EMA | 44.34 | 44.26 | 44.16 |
| 50 day EMA | 43.41 | 43.31 | 43.2 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.07 | 45.01 |
| 12 day SMA | 45.38 | 45.41 | 45.25 |
| 20 day SMA | 45.56 | 45.59 | 45.46 |
| 35 day SMA | 44.61 | 44.5 | 44.32 |
| 50 day SMA | 43.46 | 43.35 | 43.25 |
| 100 day SMA | 42.08 | 42.05 | 42.02 |
| 150 day SMA | 42.53 | 42.48 | 42.43 |
| 200 day SMA | 41.54 | 41.53 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.