Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 48.06 and 48.06
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.06 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.06 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.06 (4.98%) | 48.06 | 48.06 - 48.06 | 1.4452 times | Thu 12 November 2026 | 45.78 (5%) | 45.20 | 45.10 - 45.78 | 0.4878 times | Wed 11 November 2026 | 43.60 (4.98%) | 43.20 | 42.30 - 43.60 | 1.1671 times | Mon 09 November 2026 | 41.53 (40.45%) | 40.90 | 39.56 - 41.53 | 0.5835 times | Fri 30 October 2026 | 29.57 (4.67%) | 29.66 | 29.49 - 29.66 | 1.9105 times | Thu 29 October 2026 | 28.25 (4.98%) | 26.91 | 26.91 - 28.25 | 0.9602 times | Wed 28 October 2026 | 26.91 (-4.51%) | 26.78 | 26.78 - 28.00 | 2.3074 times | Tue 27 October 2026 | 28.18 (-4.34%) | 29.42 | 27.99 - 29.42 | 0.4569 times | Mon 26 October 2026 | 29.46 (-4.84%) | 30.96 | 29.42 - 30.96 | 0.1375 times | Fri 23 October 2026 | 30.96 (-4.74%) | 32.40 | 30.88 - 32.64 | 0.5437 times | Thu 22 October 2026 | 32.50 (-0.85%) | 33.44 | 31.15 - 33.44 | 0.5079 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 43.81 and 52.31
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.06 (62.53%) | 40.90 | 39.56 - 48.06 | 1.3343 times | Fri 30 October 2026 | 29.57 (-4.49%) | 30.96 | 26.78 - 30.96 | 2.091 times | Fri 23 October 2026 | 30.96 (-7.36%) | 33.00 | 30.88 - 33.94 | 0.7275 times | Fri 16 October 2026 | 33.42 (-6.47%) | 35.89 | 33.40 - 36.10 | 0.5561 times | Tue 06 October 2026 | 35.73 (1.79%) | 35.99 | 33.00 - 35.99 | 0.5002 times | Thu 01 October 2026 | 35.10 (-4.7%) | 36.84 | 34.50 - 37.35 | 0.6677 times | Fri 25 September 2026 | 36.83 (-7.69%) | 39.77 | 36.11 - 39.77 | 1.3513 times | Fri 18 September 2026 | 39.90 (-2.16%) | 39.80 | 38.50 - 41.00 | 0.6764 times | Fri 11 September 2026 | 40.78 (-3%) | 42.55 | 38.00 - 43.30 | 1.0759 times | Fri 04 September 2026 | 42.04 (-1.34%) | 42.60 | 41.10 - 44.21 | 1.0196 times | Fri 28 August 2026 | 42.61 (-3.12%) | 44.20 | 42.02 - 45.41 | 0.9944 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 43.81 and 52.31
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 45.226666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.06 (62.53%) | 40.90 | 39.56 - 48.06 | 0.2073 times | Fri 30 October 2026 | 29.57 (-16.09%) | 35.68 | 26.78 - 36.10 | 0.6267 times | Tue 29 September 2026 | 35.24 (-18.88%) | 44.21 | 34.70 - 44.21 | 0.6846 times | Mon 31 August 2026 | 43.44 (3.92%) | 42.84 | 40.49 - 45.91 | 1.0429 times | Fri 31 July 2026 | 41.80 (-12.68%) | 50.26 | 41.70 - 58.99 | 0.9931 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.3834 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.406 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.4634 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.1452 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0474 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.6681 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.6 |
| 35 day DMA | 36.26 |
| 50 day DMA | 38.2 |
| 100 day DMA | 43.85 |
| 150 day DMA | 48.99 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 39.73 | 36.7 |
| 12 day EMA | 37.81 | 35.95 | 34.16 |
| 20 day EMA | 36.66 | 35.46 | 34.37 |
| 35 day EMA | 37.22 | 36.58 | 36.04 |
| 50 day EMA | 39.03 | 38.66 | 38.37 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 37.75 | 33.97 |
| 12 day SMA | 34.8 | 33.5 | 32.47 |
| 20 day SMA | 34.6 | 33.95 | 33.42 |
| 35 day SMA | 36.26 | 36.07 | 35.97 |
| 50 day SMA | 38.2 | 38.11 | 38.06 |
| 100 day SMA | 43.85 | 43.78 | 43.76 |
| 150 day SMA | 48.99 | 49.09 | 49.19 |
| 200 day SMA | 91.45 | 92.98 | 94.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.