Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 391.13 and 407.13
| Daily Target 1 | 388.08 |
| Daily Target 2 | 394.17 |
| Daily Target 3 | 404.08333333333 |
| Daily Target 4 | 410.17 |
| Daily Target 5 | 420.08 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 400.25 (-2.14%) | 414.00 | 398.00 - 414.00 | 0.6296 times | Thu 04 December 2025 | 409.00 (0.11%) | 410.00 | 396.10 - 410.00 | 0.9562 times | Wed 03 December 2025 | 408.55 (1.81%) | 401.00 | 401.00 - 409.20 | 0.8201 times | Tue 02 December 2025 | 401.30 (-2.07%) | 400.00 | 400.00 - 410.00 | 0.4218 times | Mon 01 December 2025 | 409.80 (0.06%) | 410.00 | 389.10 - 410.00 | 1.7068 times | Fri 28 November 2025 | 409.55 (1.95%) | 400.00 | 396.00 - 409.90 | 1.0507 times | Thu 27 November 2025 | 401.70 (1.17%) | 397.00 | 385.20 - 405.95 | 1.3825 times | Wed 26 November 2025 | 397.05 (-0.48%) | 399.00 | 387.00 - 410.00 | 1.0327 times | Tue 25 November 2025 | 398.95 (-0.62%) | 411.45 | 384.00 - 411.45 | 1.2959 times | Mon 24 November 2025 | 401.45 (-3.72%) | 406.00 | 400.00 - 419.40 | 0.7038 times | Fri 21 November 2025 | 416.95 (-0.41%) | 419.70 | 404.50 - 421.70 | 0.6278 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 382.23 and 407.13
| Weekly Target 1 | 376.22 |
| Weekly Target 2 | 388.23 |
| Weekly Target 3 | 401.11666666667 |
| Weekly Target 4 | 413.13 |
| Weekly Target 5 | 426.02 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.6211 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.7487 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.6667 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.3208 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.3139 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.9208 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5584 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 0.9619 times | Fri 10 October 2025 | 442.50 (1.05%) | 445.00 | 428.00 - 450.00 | 1.2494 times | Fri 03 October 2025 | 437.90 (5.52%) | 415.00 | 415.00 - 438.00 | 1.6385 times | Fri 26 September 2025 | 415.00 (0.46%) | 421.35 | 396.90 - 421.35 | 2.6451 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 382.23 and 407.13
| Monthly Target 1 | 376.22 |
| Monthly Target 2 | 388.23 |
| Monthly Target 3 | 401.11666666667 |
| Monthly Target 4 | 413.13 |
| Monthly Target 5 | 426.02 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.0881 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5745 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6301 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3606 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.7076 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6115 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6403 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9926 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.5055 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8894 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.9173 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 405.78 |
| 12 day DMA | 406.1 |
| 20 day DMA | 412.26 |
| 35 day DMA | 428.59 |
| 50 day DMA | 428 |
| 100 day DMA | 373.58 |
| 150 day DMA | 338.94 |
| 200 day DMA | 305.15 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.94 | 407.28 | 406.42 |
| 12 day EMA | 408.86 | 410.42 | 410.68 |
| 20 day EMA | 413.84 | 415.27 | 415.93 |
| 35 day EMA | 417.66 | 418.68 | 419.25 |
| 50 day EMA | 423.64 | 424.59 | 425.23 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.78 | 407.64 | 406.18 |
| 12 day SMA | 406.1 | 409.03 | 411.39 |
| 20 day SMA | 412.26 | 414.27 | 416.26 |
| 35 day SMA | 428.59 | 429.54 | 430.5 |
| 50 day SMA | 428 | 428.26 | 428.18 |
| 100 day SMA | 373.58 | 372.5 | 371.34 |
| 150 day SMA | 338.94 | 337.98 | 337 |
| 200 day SMA | 305.15 | 303.99 | 302.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.