Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 40.1 and 41.39
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 40.496666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.79 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.18 (-2.29%) | 40.12 | 40.01 - 41.30 | 0.5012 times | Mon 15 April 2024 | 41.12 (-0.22%) | 41.25 | 40.02 - 41.40 | 0.7995 times | Fri 12 April 2024 | 41.21 (-1.44%) | 41.60 | 40.35 - 41.60 | 0.5443 times | Wed 10 April 2024 | 41.81 (-2.36%) | 41.01 | 41.00 - 42.68 | 0.3602 times | Tue 09 April 2024 | 42.82 (1.16%) | 42.10 | 42.01 - 42.97 | 0.3428 times | Mon 08 April 2024 | 42.33 (0.24%) | 42.01 | 42.00 - 44.98 | 1.6736 times | Fri 05 April 2024 | 42.23 (-1.08%) | 42.80 | 41.27 - 45.00 | 2.1125 times | Thu 04 April 2024 | 42.69 (-0.47%) | 43.75 | 42.05 - 44.98 | 0.2307 times | Wed 03 April 2024 | 42.89 (2.49%) | 42.50 | 40.10 - 43.79 | 2.4239 times | Tue 02 April 2024 | 41.85 (4.99%) | 40.98 | 40.01 - 41.85 | 1.0113 times | Mon 01 April 2024 | 39.86 (4.89%) | 37.26 | 37.26 - 39.90 | 0.7963 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 39.4 and 40.79
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.18 (-2.5%) | 41.25 | 40.01 - 41.40 | 0.0863 times | Fri 12 April 2024 | 41.21 (-2.42%) | 42.01 | 40.35 - 44.98 | 0.1937 times | Fri 05 April 2024 | 42.23 (11.13%) | 37.26 | 37.26 - 45.00 | 0.4361 times | Thu 28 March 2024 | 38.00 (-3.7%) | 39.48 | 37.08 - 41.25 | 0.2853 times | Fri 22 March 2024 | 39.46 (-2.11%) | 40.32 | 36.48 - 40.32 | 0.3049 times | Fri 15 March 2024 | 40.31 (-3.79%) | 42.99 | 36.37 - 42.99 | 0.3984 times | Thu 07 March 2024 | 41.90 (-4.62%) | 43.93 | 39.11 - 43.93 | 2.1094 times | Sat 02 March 2024 | 43.93 (-0.9%) | 44.25 | 41.12 - 45.43 | 3.8081 times | Fri 23 February 2024 | 44.33 (-4.69%) | 47.99 | 44.00 - 49.97 | 0.9615 times | Fri 16 February 2024 | 46.51 (-10.11%) | 50.00 | 43.13 - 56.91 | 1.4164 times | Fri 09 February 2024 | 51.74 (10.74%) | 49.40 | 48.00 - 64.99 | 5.9522 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 38.72 and 46.46
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.18 (5.74%) | 37.26 | 37.26 - 45.00 | 0.1932 times | Thu 28 March 2024 | 38.00 (-11.81%) | 44.69 | 36.37 - 44.69 | 1.3984 times | Thu 29 February 2024 | 43.09 (1.58%) | 43.00 | 41.82 - 64.99 | 3.2354 times | Wed 31 January 2024 | 42.42 (7.77%) | 38.57 | 38.57 - 44.40 | 1.3391 times | Fri 29 December 2023 | 39.36 (4.57%) | 39.00 | 35.50 - 41.90 | 0.8948 times | Thu 30 November 2023 | 37.64 (-1.9%) | 40.50 | 33.03 - 41.50 | 0.499 times | Tue 31 October 2023 | 38.37 (-11.65%) | 44.30 | 36.00 - 44.40 | 0.4881 times | Fri 29 September 2023 | 43.43 (8.71%) | 39.51 | 37.10 - 51.50 | 0.6555 times | Thu 31 August 2023 | 39.95 (7.65%) | 37.00 | 35.80 - 41.93 | 1.0187 times | Mon 31 July 2023 | 37.11 (-2.08%) | 37.04 | 36.00 - 41.00 | 0.2778 times | Fri 30 June 2023 | 37.90 (-2.09%) | 36.95 | 34.00 - 39.90 | 0.3915 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.42 |
| 20 day DMA | 40.44 |
| 35 day DMA | 41.08 |
| 50 day DMA | 43.47 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.57 | 41.8 |
| 12 day EMA | 41.18 | 41.36 | 41.4 |
| 20 day EMA | 41.21 | 41.32 | 41.34 |
| 35 day EMA | 42.16 | 42.28 | 42.35 |
| 50 day EMA | 43.24 | 43.36 | 43.45 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.86 | 42.08 |
| 12 day SMA | 41.42 | 41.27 | 41.15 |
| 20 day SMA | 40.44 | 40.41 | 40.27 |
| 35 day SMA | 41.08 | 41.21 | 41.34 |
| 50 day SMA | 43.47 | 43.6 | 43.63 |
| 100 day SMA | 41.56 | 41.53 | 41.51 |
| 150 day SMA | 41.44 | 41.46 | 41.48 |
| 200 day SMA | 40.68 | 40.67 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.