Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong Daily Stock price targets for Arl 542721 are 41.06 and 42.03

Daily Target 140.76
Daily Target 241.36
Daily Target 341.733333333333
Daily Target 442.33
Daily Target 542.7

Daily price and volume Arl

Date Closing Open Range Volume
Fri 14 June 2024 41.95 (0%) 42.00 41.14 - 42.11 0.369 times
Thu 13 June 2024 41.95 (-0.12%) 42.00 41.14 - 42.11 0.369 times
Wed 12 June 2024 42.00 (1.97%) 42.89 40.55 - 42.89 0.1595 times
Tue 11 June 2024 41.19 (-0.31%) 41.31 40.89 - 42.11 0.2041 times
Mon 10 June 2024 41.32 (-2.04%) 42.18 41.00 - 42.43 1.5752 times
Fri 07 June 2024 42.18 (-0.28%) 41.71 40.72 - 43.00 2.4969 times
Thu 06 June 2024 42.30 (1.22%) 42.88 40.77 - 42.88 1.5222 times
Wed 05 June 2024 41.79 (4.97%) 40.00 38.01 - 42.68 1.5139 times
Tue 04 June 2024 39.81 (-5.08%) 42.87 38.56 - 42.87 1.1405 times
Mon 03 June 2024 41.94 (2.07%) 42.00 41.32 - 42.95 0.6495 times
Fri 31 May 2024 41.09 (-0.15%) 41.15 39.53 - 42.49 1.6481 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 40.08 and 42.42

Weekly Target 139.46
Weekly Target 240.7
Weekly Target 341.796666666667
Weekly Target 443.04
Weekly Target 544.14

Weekly price and volumes for Arl

Date Closing Open Range Volume
Fri 14 June 2024 41.95 (-0.55%) 42.18 40.55 - 42.89 0.6987 times
Fri 07 June 2024 42.18 (2.65%) 42.00 38.01 - 43.00 1.9115 times
Fri 31 May 2024 41.09 (2.21%) 39.45 39.45 - 44.75 2.6923 times
Fri 24 May 2024 40.20 (-0.74%) 40.50 39.10 - 42.99 0.6961 times
Sat 18 May 2024 40.50 (0.72%) 39.80 38.85 - 41.50 0.4088 times
Fri 10 May 2024 40.21 (-0.49%) 40.95 38.00 - 41.53 0.813 times
Fri 03 May 2024 40.41 (-1.87%) 40.21 39.50 - 41.87 1.3034 times
Fri 26 April 2024 41.18 (3.03%) 39.50 39.50 - 43.30 0.6119 times
Fri 19 April 2024 39.97 (-3.01%) 41.25 39.59 - 41.40 0.3559 times
Fri 12 April 2024 41.21 (-2.42%) 42.01 40.35 - 44.98 0.5084 times
Fri 05 April 2024 42.23 (11.13%) 37.26 37.26 - 45.00 1.1444 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 37.49 and 42.48

Monthly Target 136
Monthly Target 238.97
Monthly Target 340.986666666667
Monthly Target 443.96
Monthly Target 545.98

Monthly price and volumes Arl

Date Closing Open Range Volume
Fri 14 June 2024 41.95 (2.09%) 42.00 38.01 - 43.00 0.2779 times
Fri 31 May 2024 41.09 (-0.7%) 41.79 38.00 - 44.75 0.5088 times
Tue 30 April 2024 41.38 (8.89%) 37.26 37.26 - 45.00 0.3999 times
Thu 28 March 2024 38.00 (-11.81%) 44.69 36.37 - 44.69 1.4482 times
Thu 29 February 2024 43.09 (1.58%) 43.00 41.82 - 64.99 3.3506 times
Wed 31 January 2024 42.42 (7.77%) 38.57 38.57 - 44.40 1.3868 times
Fri 29 December 2023 39.36 (4.57%) 39.00 35.50 - 41.90 0.9266 times
Thu 30 November 2023 37.64 (-1.9%) 40.50 33.03 - 41.50 0.5168 times
Tue 31 October 2023 38.37 (-11.65%) 44.30 36.00 - 44.40 0.5055 times
Fri 29 September 2023 43.43 (8.71%) 39.51 37.10 - 51.50 0.6789 times
Thu 31 August 2023 39.95 (7.65%) 37.00 35.80 - 41.93 1.055 times

 monthly chart Arl

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 41.68
12 day DMA 41.56
20 day DMA 41.29
35 day DMA 40.82
50 day DMA 41.02
100 day DMA 42.27
150 day DMA 41.15
200 day DMA 41.29

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.7541.65
12 day EMA41.5841.5141.43
20 day EMA41.3541.2941.22
35 day EMA41.1941.1441.09
50 day EMA40.9740.9340.89

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6841.7341.8
12 day SMA41.5641.5141.53
20 day SMA41.2941.1741.04
35 day SMA40.8240.840.77
50 day SMA41.0241.0240.98
100 day SMA42.2742.2742.26
150 day SMA41.1541.1241.1
200 day SMA41.2941.2841.27
Back to top | Use Dark Theme