Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 41.14 and 44.05
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 43.53 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 46.44 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.68 (-2.22%) | 43.30 | 42.50 - 45.41 | 0.8712 times | Mon 24 August 2026 | 43.65 (-0.75%) | 44.20 | 43.02 - 44.99 | 1.2198 times | Fri 21 August 2026 | 43.98 (1.57%) | 43.00 | 42.44 - 44.10 | 0.6761 times | Thu 20 August 2026 | 43.30 (0.39%) | 44.19 | 43.00 - 44.19 | 0.8546 times | Wed 19 August 2026 | 43.13 (-0.53%) | 43.01 | 42.50 - 43.74 | 0.359 times | Tue 18 August 2026 | 43.36 (0.35%) | 44.25 | 41.99 - 44.51 | 1.5111 times | Mon 17 August 2026 | 43.21 (1.38%) | 42.16 | 40.49 - 44.26 | 1.9178 times | Fri 14 August 2026 | 42.62 (-2.27%) | 44.39 | 41.71 - 44.39 | 1.064 times | Thu 13 August 2026 | 43.61 (0.58%) | 42.14 | 42.14 - 44.49 | 0.6125 times | Wed 12 August 2026 | 43.36 (0.65%) | 44.75 | 41.17 - 45.20 | 0.9139 times | Tue 11 August 2026 | 43.08 (1.96%) | 43.41 | 40.79 - 44.01 | 1.3906 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 41.14 and 44.05
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.68 (-2.96%) | 44.20 | 42.50 - 45.41 | 0.3954 times | Fri 21 August 2026 | 43.98 (3.19%) | 42.16 | 40.49 - 44.51 | 1.0057 times | Fri 14 August 2026 | 42.62 (-0.19%) | 43.55 | 40.79 - 45.20 | 0.85 times | Fri 07 August 2026 | 42.70 (2.15%) | 42.84 | 40.80 - 45.91 | 2.0086 times | Fri 31 July 2026 | 41.80 (-17.64%) | 51.94 | 41.70 - 51.94 | 1.6301 times | Fri 24 July 2026 | 50.75 (-9.52%) | 55.81 | 50.49 - 57.98 | 0.2698 times | Fri 17 July 2026 | 56.09 (0.07%) | 57.25 | 54.00 - 58.99 | 1.1331 times | Fri 10 July 2026 | 56.05 (10.97%) | 51.99 | 50.17 - 56.25 | 0.7386 times | Fri 03 July 2026 | 50.51 (-4.75%) | 50.56 | 47.87 - 52.77 | 1.1648 times | Thu 25 June 2026 | 53.03 (-0.6%) | 54.00 | 52.05 - 56.01 | 0.8038 times | Fri 19 June 2026 | 53.35 (7.65%) | 50.40 | 50.39 - 57.36 | 1.9993 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 38.88 and 44.3
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 43.026666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.68 (2.11%) | 42.84 | 40.49 - 45.91 | 0.9615 times | Fri 31 July 2026 | 41.80 (-12.68%) | 50.26 | 41.70 - 58.99 | 1.0147 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.4135 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4148 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.4953 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.2136 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0485 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.6826 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4466 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.309 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.332 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.25 |
| 35 day DMA | 47.94 |
| 50 day DMA | 49.32 |
| 100 day DMA | 53.08 |
| 150 day DMA | 99.23 |
| 200 day DMA | 176.28 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.53 | 43.47 |
| 12 day EMA | 43.56 | 43.72 | 43.73 |
| 20 day EMA | 44.49 | 44.68 | 44.79 |
| 35 day EMA | 46.08 | 46.28 | 46.44 |
| 50 day EMA | 48.38 | 48.61 | 48.81 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.48 | 43.4 |
| 12 day SMA | 43.19 | 43.19 | 43.04 |
| 20 day SMA | 43.25 | 43.5 | 43.83 |
| 35 day SMA | 47.94 | 48.25 | 48.44 |
| 50 day SMA | 49.32 | 49.46 | 49.53 |
| 100 day SMA | 53.08 | 53.31 | 53.57 |
| 150 day SMA | 99.23 | 101.41 | 103.47 |
| 200 day SMA | 176.28 | 178.33 | 180.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.