Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 197.85 and 197.85
| Daily Target 1 | 197.85 |
| Daily Target 2 | 197.85 |
| Daily Target 3 | 197.85 |
| Daily Target 4 | 197.85 |
| Daily Target 5 | 197.85 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 197.85 (-4.99%) | 197.85 | 197.85 - 197.85 | 0.3208 times | Wed 11 February 2026 | 208.25 (-5%) | 208.25 | 208.25 - 208.25 | 0.3072 times | Tue 10 February 2026 | 219.20 (-4.98%) | 219.20 | 219.20 - 219.20 | 0.214 times | Mon 09 February 2026 | 230.70 (-4.98%) | 230.70 | 230.70 - 230.70 | 0.7097 times | Fri 06 February 2026 | 242.80 (-4.99%) | 242.80 | 242.80 - 242.80 | 0.3736 times | Thu 05 February 2026 | 255.55 (-5%) | 255.55 | 255.55 - 255.55 | 0.9997 times | Wed 04 February 2026 | 269.00 (-5%) | 269.00 | 269.00 - 269.00 | 0.6361 times | Tue 03 February 2026 | 283.15 (-5%) | 283.15 | 283.15 - 283.15 | 1.0285 times | Mon 02 February 2026 | 298.05 (-4.99%) | 298.05 | 298.05 - 298.05 | 0.4865 times | Sun 01 February 2026 | 313.70 (-5%) | 313.70 | 313.70 - 317.70 | 4.9238 times | Fri 30 January 2026 | 330.20 (-0.41%) | 315.00 | 315.00 - 348.10 | 16.0211 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 181.43 and 214.28
| Weekly Target 1 | 175.95 |
| Weekly Target 2 | 186.9 |
| Weekly Target 3 | 208.8 |
| Weekly Target 4 | 219.75 |
| Weekly Target 5 | 241.65 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 197.85 (-18.51%) | 230.70 | 197.85 - 230.70 | 0.0522 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.284 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 1.2727 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 2.0389 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 1.4439 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 0.8781 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.0584 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 0.8897 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.126 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 0.9562 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.4143 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 137.93 and 257.78
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 237.8 |
| Monthly Target 4 | 277.75 |
| Monthly Target 5 | 357.65 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 197.85 (-40.08%) | 313.70 | 197.85 - 317.70 | 0.0734 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 1.3296 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.87 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.6018 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6467 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3964 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.7262 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6539 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6834 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 1.0187 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.5451 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 219.76 |
| 12 day DMA | 265 |
| 20 day DMA | 308.48 |
| 35 day DMA | 342.22 |
| 50 day DMA | 362.32 |
| 100 day DMA | 395.53 |
| 150 day DMA | 368.52 |
| 200 day DMA | 343.47 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.66 | 232.06 | 243.97 |
| 12 day EMA | 258.34 | 269.33 | 280.43 |
| 20 day EMA | 287.79 | 297.25 | 306.61 |
| 35 day EMA | 323.06 | 330.43 | 337.62 |
| 50 day EMA | 351.39 | 357.65 | 363.75 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.76 | 231.3 | 243.45 |
| 12 day SMA | 265 | 277.6 | 290.43 |
| 20 day SMA | 308.48 | 317.99 | 326.06 |
| 35 day SMA | 342.22 | 349.05 | 355.56 |
| 50 day SMA | 362.32 | 366.39 | 370.42 |
| 100 day SMA | 395.53 | 397.54 | 399.39 |
| 150 day SMA | 368.52 | 369.15 | 369.71 |
| 200 day SMA | 343.47 | 343.76 | 343.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.