Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum
Strong Daily Stock price targets for Earum 542724 are 1.29 and 1.35
Daily Target 1 | 1.25 |
Daily Target 2 | 1.29 |
Daily Target 3 | 1.3133333333333 |
Daily Target 4 | 1.35 |
Daily Target 5 | 1.37 |
Daily price and volume Earum
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.32 (0%) | 1.32 | 1.28 - 1.34 | 0.6817 times | Wed 18 September 2024 | 1.32 (-2.22%) | 1.37 | 1.25 - 1.37 | 1.1417 times | Tue 17 September 2024 | 1.35 (-0.74%) | 1.38 | 1.33 - 1.39 | 1.2725 times | Mon 16 September 2024 | 1.36 (-2.16%) | 1.37 | 1.35 - 1.39 | 0.8068 times | Fri 13 September 2024 | 1.39 (2.96%) | 1.36 | 1.34 - 1.41 | 1.1742 times | Thu 12 September 2024 | 1.35 (-2.88%) | 1.37 | 1.32 - 1.39 | 1.8246 times | Wed 11 September 2024 | 1.39 (-1.42%) | 1.43 | 1.38 - 1.43 | 1.0935 times | Tue 10 September 2024 | 1.41 (2.17%) | 1.38 | 1.37 - 1.44 | 0.7395 times | Mon 09 September 2024 | 1.38 (-2.13%) | 1.43 | 1.38 - 1.43 | 0.5439 times | Fri 06 September 2024 | 1.41 (-1.4%) | 1.46 | 1.40 - 1.46 | 0.7217 times | Thu 05 September 2024 | 1.43 (6.72%) | 1.45 | 1.38 - 1.47 | 2.4256 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 1.22 and 1.36
Weekly Target 1 | 1.18 |
Weekly Target 2 | 1.25 |
Weekly Target 3 | 1.32 |
Weekly Target 4 | 1.39 |
Weekly Target 5 | 1.46 |
Weekly price and volumes for Earum
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.32 (-5.04%) | 1.37 | 1.25 - 1.39 | 0.6242 times | Fri 13 September 2024 | 1.39 (-1.42%) | 1.43 | 1.32 - 1.44 | 0.8598 times | Fri 06 September 2024 | 1.41 (-0.7%) | 1.42 | 1.32 - 1.47 | 0.9632 times | Fri 30 August 2024 | 1.42 (3.65%) | 1.40 | 1.30 - 1.47 | 1.3236 times | Fri 23 August 2024 | 1.37 (9.6%) | 1.24 | 1.20 - 1.50 | 1.2022 times | Fri 16 August 2024 | 1.25 (-10.71%) | 1.41 | 1.22 - 1.42 | 1.6227 times | Fri 09 August 2024 | 1.40 (-6.67%) | 1.49 | 1.36 - 1.49 | 0.5596 times | Fri 02 August 2024 | 1.50 (3.45%) | 1.46 | 1.42 - 1.55 | 0.8509 times | Fri 26 July 2024 | 1.45 (-3.33%) | 1.50 | 1.39 - 1.52 | 1.2285 times | Fri 19 July 2024 | 1.50 (-5.66%) | 1.60 | 1.49 - 1.62 | 0.7653 times | Fri 12 July 2024 | 1.59 (-4.79%) | 1.62 | 1.52 - 1.70 | 1.2861 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 1.18 and 1.4
Monthly Target 1 | 1.13 |
Monthly Target 2 | 1.22 |
Monthly Target 3 | 1.3466666666667 |
Monthly Target 4 | 1.44 |
Monthly Target 5 | 1.57 |
Monthly price and volumes Earum
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.32 (-7.04%) | 1.42 | 1.25 - 1.47 | 0.3326 times | Fri 30 August 2024 | 1.42 (-5.96%) | 1.51 | 1.20 - 1.55 | 0.6729 times | Wed 31 July 2024 | 1.51 (4.86%) | 1.51 | 1.39 - 1.81 | 0.8005 times | Fri 28 June 2024 | 1.44 (-9.43%) | 1.56 | 1.38 - 1.56 | 0.2571 times | Fri 31 May 2024 | 1.59 (1.27%) | 1.54 | 1.38 - 1.80 | 0.4378 times | Tue 30 April 2024 | 1.57 (9.79%) | 1.36 | 1.36 - 1.89 | 0.4461 times | Thu 28 March 2024 | 1.43 (-39.41%) | 2.32 | 1.43 - 2.32 | 0.6964 times | Thu 29 February 2024 | 2.36 (0.85%) | 2.45 | 2.33 - 3.10 | 1.2223 times | Wed 31 January 2024 | 2.34 (103.48%) | 1.26 | 1.18 - 2.34 | 4.2146 times | Fri 29 December 2023 | 1.15 (13.86%) | 1.00 | 0.98 - 1.18 | 0.9196 times | Thu 30 November 2023 | 1.01 (-2.88%) | 1.04 | 1.01 - 1.17 | 0.6296 times |
Indicator Analysis of Earum
Please login to view indicator analysis. or View indicator analysis of Earum 542724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
DMA period | DMA value |
5 day DMA | 1.35 |
12 day DMA | 1.37 |
20 day DMA | 1.38 |
35 day DMA | 1.39 |
50 day DMA | 1.42 |
100 day DMA | 1.48 |
150 day DMA | 1.67 |
200 day DMA | 1.66 |
EMA (exponential moving average) of Earum 542724
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.34 | 1.35 | 1.36 |
12 day EMA | 1.36 | 1.37 | 1.38 |
20 day EMA | 1.38 | 1.39 | 1.4 |
35 day EMA | 1.41 | 1.42 | 1.43 |
50 day EMA | 1.44 | 1.44 | 1.45 |
SMA (simple moving average) of Earum 542724
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.35 | 1.35 | 1.37 |
12 day SMA | 1.37 | 1.37 | 1.38 |
20 day SMA | 1.38 | 1.38 | 1.39 |
35 day SMA | 1.39 | 1.4 | 1.4 |
50 day SMA | 1.42 | 1.43 | 1.43 |
100 day SMA | 1.48 | 1.49 | 1.49 |
150 day SMA | 1.67 | 1.68 | 1.69 |
200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.