Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 1.43 and 1.43

Daily Target 11.43
Daily Target 21.43
Daily Target 31.43
Daily Target 41.43
Daily Target 51.43

Daily price and volume Earum

Date Closing Open Range Volume
Thu 28 March 2024 1.43 (-4.67%) 1.43 1.43 - 1.43 0.2996 times
Wed 27 March 2024 1.50 (-4.46%) 1.50 1.50 - 1.57 0.4125 times
Tue 26 March 2024 1.57 (-4.85%) 1.57 1.57 - 1.61 1.1259 times
Fri 22 March 2024 1.65 (-4.62%) 1.65 1.65 - 1.70 1.8844 times
Thu 21 March 2024 1.73 (-4.95%) 1.79 1.73 - 1.90 1.6891 times
Wed 20 March 2024 1.82 (4%) 1.67 1.67 - 1.83 3.5881 times
Tue 19 March 2024 1.75 (-4.89%) 1.75 1.75 - 1.75 0.1056 times
Mon 18 March 2024 1.84 (-4.66%) 1.84 1.84 - 1.84 0.6424 times
Fri 15 March 2024 1.93 (-1.53%) 1.93 1.93 - 1.93 0.1124 times
Thu 14 March 2024 1.96 (-2%) 1.96 1.96 - 1.96 0.1401 times
Wed 13 March 2024 2.00 (-1.96%) 2.00 2.00 - 2.00 0.1028 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.34 and 1.52

Weekly Target 11.31
Weekly Target 21.37
Weekly Target 31.49
Weekly Target 41.55
Weekly Target 51.67

Weekly price and volumes for Earum

Date Closing Open Range Volume
Thu 28 March 2024 1.43 (-13.33%) 1.57 1.43 - 1.61 0.3617 times
Fri 22 March 2024 1.65 (-14.51%) 1.84 1.65 - 1.90 1.5564 times
Fri 15 March 2024 1.93 (-8.96%) 2.08 1.93 - 2.08 0.1083 times
Thu 07 March 2024 2.12 (-7.02%) 2.24 2.12 - 2.24 0.1207 times
Sat 02 March 2024 2.28 (-9.88%) 2.48 2.28 - 2.48 0.2001 times
Fri 23 February 2024 2.53 (-8.99%) 2.73 2.53 - 2.73 0.2105 times
Fri 16 February 2024 2.78 (-8.55%) 2.98 2.78 - 2.98 0.2888 times
Fri 09 February 2024 3.04 (18.29%) 2.69 2.65 - 3.10 2.0181 times
Fri 02 February 2024 2.57 (26.6%) 2.13 2.12 - 2.57 2.9982 times
Thu 25 January 2024 2.03 (13.41%) 1.87 1.78 - 2.03 2.1371 times
Fri 19 January 2024 1.79 (14.74%) 1.51 1.42 - 1.79 2.3468 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.99 and 1.88

Monthly Target 10.84
Monthly Target 21.13
Monthly Target 31.7266666666667
Monthly Target 42.02
Monthly Target 52.62

Monthly price and volumes Earum

Date Closing Open Range Volume
Thu 28 March 2024 1.43 (-39.41%) 2.32 1.43 - 2.32 0.3663 times
Thu 29 February 2024 2.36 (0.85%) 2.45 2.33 - 3.10 0.6429 times
Wed 31 January 2024 2.34 (103.48%) 1.26 1.18 - 2.34 2.2167 times
Fri 29 December 2023 1.15 (13.86%) 1.00 0.98 - 1.18 0.4837 times
Thu 30 November 2023 1.01 (-2.88%) 1.04 1.01 - 1.17 0.3312 times
Tue 31 October 2023 1.04 (13.04%) 0.95 0.93 - 1.04 0.4916 times
Fri 29 September 2023 0.92 (-9.8%) 1.02 0.90 - 1.07 0.9713 times
Thu 31 August 2023 1.02 (-27.66%) 1.43 1.00 - 1.47 1.2031 times
Mon 31 July 2023 1.41 (-22.1%) 1.89 1.25 - 2.04 2.7846 times
Fri 30 June 2023 1.81 (-13.4%) 2.12 1.80 - 2.82 0.5086 times
Wed 31 May 2023 2.09 (-4.13%) 2.15 1.97 - 2.27 0.0828 times

 monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.77
20 day DMA 1.95
35 day DMA 2.29
50 day DMA 2.26
100 day DMA 1.72
150 day DMA 1.48
200 day DMA 1.51

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.631.7
12 day EMA1.741.81.86
20 day EMA1.891.941.99
35 day EMA2.012.042.07
50 day EMA2.132.162.19

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.651.7
12 day SMA1.771.821.87
20 day SMA1.9522.04
35 day SMA2.292.332.37
50 day SMA2.262.262.26
100 day SMA1.721.721.71
150 day SMA1.481.481.48
200 day SMA1.511.511.51
Back to top | Use Dark Theme