Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Earum

Date Closing Open Range Volume
Wed 20 August 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 1.4439 times
Tue 19 August 2025 0.57 (-3.39%) 0.57 0.57 - 0.57 1.094 times
Mon 18 August 2025 0.59 (-4.84%) 0.59 0.59 - 0.59 1.5036 times
Thu 14 August 2025 0.62 (-4.62%) 0.62 0.62 - 0.62 0.2826 times
Wed 13 August 2025 0.65 (-4.41%) 0.65 0.65 - 0.65 0.5008 times
Tue 12 August 2025 0.68 (-4.23%) 0.68 0.68 - 0.74 4.9205 times
Mon 11 August 2025 0.71 (-12.35%) 0.71 0.71 - 0.71 0.1757 times
Mon 04 August 2025 0.81 (-4.71%) 0.81 0.81 - 0.81 0.0296 times
Mon 28 July 2025 0.85 (-4.49%) 0.85 0.85 - 0.85 0.0137 times
Mon 21 July 2025 0.89 (-4.3%) 0.89 0.89 - 0.89 0.0356 times
Mon 14 July 2025 0.93 (-4.12%) 0.93 0.93 - 0.93 0.0542 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.53 and 0.57

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.56333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Earum

Date Closing Open Range Volume
Wed 20 August 2025 0.55 (-11.29%) 0.59 0.55 - 0.59 3.877 times
Thu 14 August 2025 0.62 (-23.46%) 0.71 0.62 - 0.74 5.6404 times
Mon 04 August 2025 0.81 (-4.71%) 0.81 0.81 - 0.81 0.0284 times
Mon 28 July 2025 0.85 (-4.49%) 0.85 0.85 - 0.85 0.0131 times
Mon 21 July 2025 0.89 (-4.3%) 0.89 0.89 - 0.89 0.0342 times
Mon 14 July 2025 0.93 (-4.12%) 0.93 0.93 - 0.93 0.052 times
Mon 07 July 2025 0.97 (-4.9%) 0.97 0.97 - 0.97 0.0115 times
Mon 30 June 2025 1.02 (-4.67%) 1.02 1.02 - 1.02 0.0352 times
Mon 23 June 2025 1.07 (-4.46%) 1.07 1.07 - 1.07 0.0823 times
Mon 16 June 2025 1.12 (-4.27%) 1.12 1.12 - 1.12 0.2259 times
Wed 11 June 2025 1.17 (-47.77%) 2.35 1.17 - 2.46 36.5475 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.42 and 0.68

Monthly Target 10.38
Monthly Target 20.46
Monthly Target 30.63666666666667
Monthly Target 40.72
Monthly Target 50.9

Monthly price and volumes Earum

Date Closing Open Range Volume
Wed 20 August 2025 0.55 (-35.29%) 0.81 0.55 - 0.81 0.3096 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0036 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 2.9999 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 3.519 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 1.25 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0011 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.5052 times
Fri 31 January 2025 2.07 (-0.48%) 2.12 1.79 - 2.24 0.5937 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 0.3713 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 0.4466 times
Thu 31 October 2024 1.27 (2.42%) 1.28 1.06 - 1.53 0.1384 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.74
20 day DMA 1.12
35 day DMA 1.32
50 day DMA 1.35
100 day DMA 1.61
150 day DMA 1.64
200 day DMA 1.57

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.630.66
12 day EMA0.780.820.87
20 day EMA0.9611.05
35 day EMA1.121.151.18
50 day EMA1.271.31.33

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.620.65
12 day SMA0.740.770.82
20 day SMA1.121.191.26
35 day SMA1.321.351.37
50 day SMA1.351.361.38
100 day SMA1.611.621.64
150 day SMA1.641.641.65
200 day SMA1.571.571.58
Back to top | Use Dark Theme