Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 1.42 and 1.47

Daily Target 11.41
Daily Target 21.43
Daily Target 31.46
Daily Target 41.48
Daily Target 51.51

Daily price and volume Earum

Date Closing Open Range Volume
Fri 26 July 2024 1.45 (-1.36%) 1.47 1.44 - 1.49 0.6463 times
Thu 25 July 2024 1.47 (0%) 1.47 1.45 - 1.52 0.7158 times
Wed 24 July 2024 1.47 (2.8%) 1.41 1.41 - 1.50 1.3563 times
Tue 23 July 2024 1.43 (-1.38%) 1.45 1.39 - 1.48 1.3336 times
Mon 22 July 2024 1.45 (-3.33%) 1.50 1.43 - 1.52 1.5622 times
Fri 19 July 2024 1.50 (0%) 1.57 1.49 - 1.57 0.9653 times
Thu 18 July 2024 1.50 (-3.23%) 1.55 1.49 - 1.58 0.8507 times
Tue 16 July 2024 1.55 (0.65%) 1.54 1.53 - 1.60 0.7902 times
Mon 15 July 2024 1.54 (-3.14%) 1.60 1.53 - 1.62 0.8915 times
Fri 12 July 2024 1.59 (0.63%) 1.61 1.55 - 1.64 0.8883 times
Thu 11 July 2024 1.58 (1.28%) 1.53 1.52 - 1.60 1.1285 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.36 and 1.49

Weekly Target 11.32
Weekly Target 21.39
Weekly Target 31.4533333333333
Weekly Target 41.52
Weekly Target 51.58

Weekly price and volumes for Earum

Date Closing Open Range Volume
Fri 26 July 2024 1.45 (-3.33%) 1.50 1.39 - 1.52 1.4491 times
Fri 19 July 2024 1.50 (-5.66%) 1.60 1.49 - 1.62 0.9028 times
Fri 12 July 2024 1.59 (-4.79%) 1.62 1.52 - 1.70 1.517 times
Fri 05 July 2024 1.67 (15.97%) 1.51 1.51 - 1.81 2.361 times
Fri 28 June 2024 1.44 (0%) 1.48 1.38 - 1.48 0.6555 times
Fri 21 June 2024 1.44 (-2.7%) 1.46 1.42 - 1.48 0.6084 times
Fri 14 June 2024 1.48 (2.07%) 1.47 1.45 - 1.51 0.5478 times
Fri 07 June 2024 1.45 (-8.81%) 1.56 1.45 - 1.56 0.4194 times
Fri 31 May 2024 1.59 (-7.02%) 1.68 1.59 - 1.68 0.7822 times
Fri 24 May 2024 1.71 (-0.58%) 1.80 1.64 - 1.80 0.7568 times
Sat 18 May 2024 1.72 (16.22%) 1.50 1.38 - 1.73 1.4033 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.21 and 1.63

Monthly Target 11.13
Monthly Target 21.29
Monthly Target 31.55
Monthly Target 41.71
Monthly Target 51.97

Monthly price and volumes Earum

Date Closing Open Range Volume
Fri 26 July 2024 1.45 (0.69%) 1.51 1.39 - 1.81 0.6852 times
Fri 28 June 2024 1.44 (-9.43%) 1.56 1.38 - 1.56 0.2454 times
Fri 31 May 2024 1.59 (1.27%) 1.54 1.38 - 1.80 0.4179 times
Tue 30 April 2024 1.57 (9.79%) 1.36 1.36 - 1.89 0.4258 times
Thu 28 March 2024 1.43 (-39.41%) 2.32 1.43 - 2.32 0.6648 times
Thu 29 February 2024 2.36 (0.85%) 2.45 2.33 - 3.10 1.1667 times
Wed 31 January 2024 2.34 (103.48%) 1.26 1.18 - 2.34 4.023 times
Fri 29 December 2023 1.15 (13.86%) 1.00 0.98 - 1.18 0.8778 times
Thu 30 November 2023 1.01 (-2.88%) 1.04 1.01 - 1.17 0.601 times
Tue 31 October 2023 1.04 (13.04%) 0.95 0.93 - 1.04 0.8923 times
Fri 29 September 2023 0.92 (-9.8%) 1.02 0.90 - 1.07 1.7627 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.51
20 day DMA 1.54
35 day DMA 1.5
50 day DMA 1.55
100 day DMA 1.65
150 day DMA 1.78
200 day DMA 1.59

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.48
12 day EMA1.491.51.5
20 day EMA1.511.521.52
35 day EMA1.531.541.54
50 day EMA1.551.551.55

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.47
12 day SMA1.511.521.53
20 day SMA1.541.541.54
35 day SMA1.51.511.51
50 day SMA1.551.551.55
100 day SMA1.651.661.67
150 day SMA1.781.781.77
200 day SMA1.591.591.59
Back to top | Use Dark Theme