Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 1.86 and 2.01

Daily Target 11.83
Daily Target 21.88
Daily Target 31.98
Daily Target 42.03
Daily Target 52.13

Daily price and volume Earum

Date Closing Open Range Volume
Thu 23 January 2025 1.93 (-4.93%) 2.08 1.93 - 2.08 1.2403 times
Wed 22 January 2025 2.03 (1.5%) 2.00 2.00 - 2.05 0.5496 times
Tue 21 January 2025 2.00 (-0.5%) 2.04 2.00 - 2.09 0.4704 times
Mon 20 January 2025 2.01 (0.5%) 2.00 2.00 - 2.05 0.5773 times
Fri 17 January 2025 2.00 (-0.99%) 2.03 2.00 - 2.07 1.1212 times
Thu 16 January 2025 2.02 (1%) 2.00 2.00 - 2.04 0.4161 times
Wed 15 January 2025 2.00 (0%) 2.00 2.00 - 2.05 0.5354 times
Tue 14 January 2025 2.00 (-0.99%) 2.05 2.00 - 2.10 0.5936 times
Mon 13 January 2025 2.02 (3.59%) 1.95 1.86 - 2.04 3.2739 times
Fri 10 January 2025 1.95 (4.84%) 1.90 1.82 - 1.95 1.2224 times
Thu 09 January 2025 1.86 (-4.12%) 1.96 1.85 - 1.99 1.6277 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.85 and 2.01

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 31.9833333333333
Weekly Target 42.04
Weekly Target 52.14

Weekly price and volumes for Earum

Date Closing Open Range Volume
Thu 23 January 2025 1.93 (-3.5%) 2.00 1.93 - 2.09 0.2687 times
Fri 17 January 2025 2.00 (2.56%) 1.95 1.86 - 2.10 0.5626 times
Fri 10 January 2025 1.95 (-6.7%) 2.12 1.82 - 2.19 0.7075 times
Fri 03 January 2025 2.09 (2.96%) 2.03 2.01 - 2.24 0.5542 times
Fri 27 December 2024 2.03 (-11.35%) 2.29 1.95 - 2.40 0.4427 times
Fri 20 December 2024 2.29 (9.57%) 2.09 2.03 - 2.36 1.0013 times
Fri 13 December 2024 2.09 (6.63%) 1.87 1.87 - 2.27 0.9469 times
Fri 06 December 2024 1.96 (-18.67%) 2.29 1.96 - 2.29 1.396 times
Fri 29 November 2024 2.41 (30.98%) 2.08 1.94 - 2.79 3.1232 times
Fri 22 November 2024 1.84 (31.43%) 1.43 1.39 - 1.84 0.997 times
Thu 14 November 2024 1.40 (0%) 1.40 1.15 - 1.47 0.2652 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.67 and 2.09

Monthly Target 11.58
Monthly Target 21.75
Monthly Target 31.9966666666667
Monthly Target 42.17
Monthly Target 52.42

Monthly price and volumes Earum

Date Closing Open Range Volume
Thu 23 January 2025 1.93 (-7.21%) 2.12 1.82 - 2.24 0.8834 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 1.9092 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 2.2965 times
Thu 31 October 2024 1.27 (2.42%) 1.28 1.06 - 1.53 0.7114 times
Mon 30 September 2024 1.24 (-12.68%) 1.42 1.19 - 1.47 0.6643 times
Fri 30 August 2024 1.42 (-5.96%) 1.51 1.20 - 1.55 0.91 times
Wed 31 July 2024 1.51 (4.86%) 1.51 1.39 - 1.81 1.0825 times
Fri 28 June 2024 1.44 (-9.43%) 1.56 1.38 - 1.56 0.3476 times
Fri 31 May 2024 1.59 (1.27%) 1.54 1.38 - 1.80 0.592 times
Tue 30 April 2024 1.57 (9.79%) 1.36 1.36 - 1.89 0.6032 times
Thu 28 March 2024 1.43 (-39.41%) 2.32 1.43 - 2.32 0.9417 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.98
20 day DMA 2.02
35 day DMA 2.07
50 day DMA 2.03
100 day DMA 1.69
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012
12 day EMA2.012.032.03
20 day EMA2.022.032.03
35 day EMA1.991.991.99
50 day EMA1.971.971.97

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.01
12 day SMA1.981.991.99
20 day SMA2.022.032.03
35 day SMA2.072.072.08
50 day SMA2.032.022.01
100 day SMA1.691.681.67
150 day SMA1.611.611.61
200 day SMA1.611.611.61
Back to top | Use Dark Theme