Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.28 and 0.3

Daily Target 10.26
Daily Target 20.28
Daily Target 30.28333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Earum

Date Closing Open Range Volume
Fri 26 December 2025 0.29 (7.41%) 0.28 0.27 - 0.29 0.9982 times
Wed 24 December 2025 0.27 (-6.9%) 0.31 0.27 - 0.31 2.9246 times
Tue 23 December 2025 0.29 (7.41%) 0.28 0.27 - 0.29 0.8648 times
Mon 22 December 2025 0.27 (8%) 0.25 0.24 - 0.27 1.8325 times
Fri 19 December 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 0.7993 times
Thu 18 December 2025 0.26 (4%) 0.26 0.25 - 0.26 0.444 times
Wed 17 December 2025 0.25 (0%) 0.25 0.25 - 0.26 0.4372 times
Tue 16 December 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 0.4209 times
Mon 15 December 2025 0.26 (0%) 0.27 0.25 - 0.27 0.5868 times
Fri 12 December 2025 0.26 (0%) 0.27 0.25 - 0.27 0.6918 times
Thu 11 December 2025 0.26 (0%) 0.26 0.25 - 0.27 1.2408 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.27 and 0.34

Weekly Target 10.21
Weekly Target 20.25
Weekly Target 30.28
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Earum

Date Closing Open Range Volume
Fri 26 December 2025 0.29 (16%) 0.25 0.24 - 0.31 1.0406 times
Fri 19 December 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 0.4225 times
Fri 12 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 0.7912 times
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.0861 times
Fri 28 November 2025 0.28 (0%) 0.29 0.28 - 0.30 0.9492 times
Fri 21 November 2025 0.28 (-9.68%) 0.30 0.27 - 0.31 0.4109 times
Fri 14 November 2025 0.31 (10.71%) 0.29 0.28 - 0.32 0.9716 times
Fri 07 November 2025 0.28 (3.7%) 0.26 0.26 - 0.28 1.2983 times
Fri 31 October 2025 0.27 (-12.9%) 0.30 0.27 - 0.30 1.5033 times
Thu 23 October 2025 0.31 (-3.13%) 0.32 0.31 - 0.34 1.5263 times
Fri 17 October 2025 0.32 (-13.51%) 0.37 0.32 - 0.38 1.506 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.27 and 0.34

Monthly Target 10.21
Monthly Target 20.25
Monthly Target 30.28
Monthly Target 40.32
Monthly Target 50.35

Monthly price and volumes Earum

Date Closing Open Range Volume
Fri 26 December 2025 0.29 (3.57%) 0.28 0.24 - 0.31 1.0152 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.1032 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.3521 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 2.0552 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.0294 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0011 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 0.9435 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.1067 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.3931 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0003 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.1589 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.48
150 day DMA 0.85
200 day DMA 1.15

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.27
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.30.30.3

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.26
12 day SMA0.260.260.26
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.480.490.51
150 day SMA0.850.860.87
200 day SMA1.151.161.17
Back to top | Use Dark Theme