Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 1.96 and 2.05

Daily Target 11.94
Daily Target 21.97
Daily Target 32.03
Daily Target 42.06
Daily Target 52.12

Daily price and volume Earum

Date Closing Open Range Volume
Tue 21 January 2025 2.00 (-0.5%) 2.04 2.00 - 2.09 0.4251 times
Mon 20 January 2025 2.01 (0.5%) 2.00 2.00 - 2.05 0.5218 times
Fri 17 January 2025 2.00 (-0.99%) 2.03 2.00 - 2.07 1.0133 times
Thu 16 January 2025 2.02 (1%) 2.00 2.00 - 2.04 0.3761 times
Wed 15 January 2025 2.00 (0%) 2.00 2.00 - 2.05 0.4839 times
Tue 14 January 2025 2.00 (-0.99%) 2.05 2.00 - 2.10 0.5365 times
Mon 13 January 2025 2.02 (3.59%) 1.95 1.86 - 2.04 2.9588 times
Fri 10 January 2025 1.95 (4.84%) 1.90 1.82 - 1.95 1.1047 times
Thu 09 January 2025 1.86 (-4.12%) 1.96 1.85 - 1.99 1.4711 times
Wed 08 January 2025 1.94 (-3.96%) 2.00 1.92 - 2.08 1.1088 times
Tue 07 January 2025 2.02 (-2.42%) 2.10 2.00 - 2.14 0.9509 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.96 and 2.05

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 32.03
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Earum

Date Closing Open Range Volume
Tue 21 January 2025 2.00 (0%) 2.00 2.00 - 2.09 0.1009 times
Fri 17 January 2025 2.00 (2.56%) 1.95 1.86 - 2.10 0.5723 times
Fri 10 January 2025 1.95 (-6.7%) 2.12 1.82 - 2.19 0.7197 times
Fri 03 January 2025 2.09 (2.96%) 2.03 2.01 - 2.24 0.5637 times
Fri 27 December 2024 2.03 (-11.35%) 2.29 1.95 - 2.40 0.4503 times
Fri 20 December 2024 2.29 (9.57%) 2.09 2.03 - 2.36 1.0185 times
Fri 13 December 2024 2.09 (6.63%) 1.87 1.87 - 2.27 0.9632 times
Fri 06 December 2024 1.96 (-18.67%) 2.29 1.96 - 2.29 1.42 times
Fri 29 November 2024 2.41 (30.98%) 2.08 1.94 - 2.79 3.177 times
Fri 22 November 2024 1.84 (31.43%) 1.43 1.39 - 1.84 1.0142 times
Thu 14 November 2024 1.40 (0%) 1.40 1.15 - 1.47 0.2698 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.7 and 2.12

Monthly Target 11.6
Monthly Target 21.8
Monthly Target 32.02
Monthly Target 42.22
Monthly Target 52.44

Monthly price and volumes Earum

Date Closing Open Range Volume
Tue 21 January 2025 2.00 (-3.85%) 2.12 1.82 - 2.24 0.8094 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 1.9247 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 2.3151 times
Thu 31 October 2024 1.27 (2.42%) 1.28 1.06 - 1.53 0.7172 times
Mon 30 September 2024 1.24 (-12.68%) 1.42 1.19 - 1.47 0.6697 times
Fri 30 August 2024 1.42 (-5.96%) 1.51 1.20 - 1.55 0.9173 times
Wed 31 July 2024 1.51 (4.86%) 1.51 1.39 - 1.81 1.0912 times
Fri 28 June 2024 1.44 (-9.43%) 1.56 1.38 - 1.56 0.3505 times
Fri 31 May 2024 1.59 (1.27%) 1.54 1.38 - 1.80 0.5968 times
Tue 30 April 2024 1.57 (9.79%) 1.36 1.36 - 1.89 0.6081 times
Thu 28 March 2024 1.43 (-39.41%) 2.32 1.43 - 2.32 0.9494 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.99
20 day DMA 2.03
35 day DMA 2.08
50 day DMA 2.01
100 day DMA 1.67
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA222
12 day EMA2.032.032.03
20 day EMA2.032.032.03
35 day EMA1.981.981.98
50 day EMA1.951.951.95

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA1.9922.01
20 day SMA2.032.042.05
35 day SMA2.082.092.1
50 day SMA2.0121.99
100 day SMA1.671.671.66
150 day SMA1.611.61.6
200 day SMA1.611.611.6
Back to top | Use Dark Theme