Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 1.5 and 1.5

Daily Target 11.5
Daily Target 21.5
Daily Target 31.5
Daily Target 41.5
Daily Target 51.5

Daily price and volume Earum

Date Closing Open Range Volume
Tue 29 April 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0534 times
Mon 28 April 2025 1.57 (-4.85%) 1.57 1.57 - 1.57 0.0583 times
Fri 25 April 2025 1.65 (4.43%) 1.64 1.53 - 1.65 5.3289 times
Thu 24 April 2025 1.58 (9.72%) 1.57 1.57 - 1.58 1.1405 times
Tue 22 April 2025 1.44 (4.35%) 1.43 1.43 - 1.44 0.589 times
Mon 21 April 2025 1.38 (4.55%) 1.37 1.37 - 1.38 0.6952 times
Thu 17 April 2025 1.32 (4.76%) 1.32 1.31 - 1.32 0.5493 times
Wed 16 April 2025 1.26 (5%) 1.14 1.14 - 1.26 1.5767 times
Tue 15 April 2025 1.20 (-9.09%) 1.20 1.20 - 1.20 0.0074 times
Tue 01 April 2025 1.32 (-4.35%) 1.32 1.32 - 1.32 0.0013 times
Mon 24 March 2025 1.38 (-4.83%) 1.38 1.38 - 1.38 0.0081 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.47 and 1.54

Weekly Target 11.45
Weekly Target 21.48
Weekly Target 31.5233333333333
Weekly Target 41.55
Weekly Target 51.59

Weekly price and volumes for Earum

Date Closing Open Range Volume
Tue 29 April 2025 1.50 (-9.09%) 1.57 1.50 - 1.57 0.0802 times
Fri 25 April 2025 1.65 (25%) 1.37 1.37 - 1.65 5.567 times
Thu 17 April 2025 1.32 (0%) 1.20 1.14 - 1.32 1.5317 times
Tue 01 April 2025 1.32 (-8.97%) 1.38 1.32 - 1.38 0.0067 times
Mon 17 March 2025 1.45 (-4.61%) 1.45 1.45 - 1.45 0.0007 times
Mon 10 March 2025 1.52 (-5%) 1.52 1.52 - 1.52 0.0013 times
Mon 03 March 2025 1.60 (-4.76%) 1.60 1.60 - 1.60 0.0012 times
Mon 24 February 2025 1.68 (-4.55%) 1.68 1.68 - 1.68 0.0024 times
Mon 17 February 2025 1.76 (-4.86%) 1.76 1.76 - 1.76 0.0009 times
Thu 13 February 2025 1.85 (4.52%) 1.84 1.84 - 2.03 2.8079 times
Fri 07 February 2025 1.77 (-14.49%) 1.88 1.70 - 1.97 1.461 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.32 and 1.83

Monthly Target 10.92
Monthly Target 21.21
Monthly Target 31.43
Monthly Target 41.72
Monthly Target 51.94

Monthly price and volumes Earum

Date Closing Open Range Volume
Tue 29 April 2025 1.50 (8.7%) 1.32 1.14 - 1.65 2.4809 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0031 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 1.4763 times
Fri 31 January 2025 2.07 (-0.48%) 2.12 1.79 - 2.24 1.735 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 1.0851 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 1.3052 times
Thu 31 October 2024 1.27 (2.42%) 1.28 1.06 - 1.53 0.4043 times
Mon 30 September 2024 1.24 (-12.68%) 1.42 1.19 - 1.47 0.3776 times
Fri 30 August 2024 1.42 (-5.96%) 1.51 1.20 - 1.55 0.5172 times
Wed 31 July 2024 1.51 (4.86%) 1.51 1.39 - 1.81 0.6152 times
Fri 28 June 2024 1.44 (-9.43%) 1.56 1.38 - 1.56 0.1976 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.42
20 day DMA 1.56
35 day DMA 1.71
50 day DMA 1.81
100 day DMA 1.79
150 day DMA 1.65
200 day DMA 1.62

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.52
12 day EMA1.521.521.51
20 day EMA1.551.561.56
35 day EMA1.661.671.68
50 day EMA1.81.811.82

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.521.47
12 day SMA1.421.421.43
20 day SMA1.561.571.58
35 day SMA1.711.731.74
50 day SMA1.811.821.83
100 day SMA1.791.791.79
150 day SMA1.651.651.65
200 day SMA1.621.621.62
Back to top | Use Dark Theme