Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum
Strong Daily Stock price targets for Earum 542724 are 1.32 and 1.33
Daily Target 1 | 1.31 |
Daily Target 2 | 1.31 |
Daily Target 3 | 1.3166666666667 |
Daily Target 4 | 1.32 |
Daily Target 5 | 1.33 |
Daily price and volume Earum
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.32 (4.76%) | 1.32 | 1.31 - 1.32 | 2.5526 times | Wed 16 April 2025 | 1.26 (5%) | 1.14 | 1.14 - 1.26 | 7.3274 times | Tue 15 April 2025 | 1.20 (-9.09%) | 1.20 | 1.20 - 1.20 | 0.0345 times | Tue 01 April 2025 | 1.32 (-4.35%) | 1.32 | 1.32 - 1.32 | 0.0058 times | Mon 24 March 2025 | 1.38 (-4.83%) | 1.38 | 1.38 - 1.38 | 0.0376 times | Mon 17 March 2025 | 1.45 (-4.61%) | 1.45 | 1.45 - 1.45 | 0.0043 times | Mon 10 March 2025 | 1.52 (-5%) | 1.52 | 1.52 - 1.52 | 0.0082 times | Mon 03 March 2025 | 1.60 (-4.76%) | 1.60 | 1.60 - 1.60 | 0.0079 times | Mon 24 February 2025 | 1.68 (-4.55%) | 1.68 | 1.68 - 1.68 | 0.0159 times | Mon 17 February 2025 | 1.76 (-4.86%) | 1.76 | 1.76 - 1.76 | 0.0056 times | Thu 13 February 2025 | 1.85 (-4.64%) | 1.85 | 1.85 - 1.85 | 0.5084 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 1.23 and 1.41
Weekly Target 1 | 1.08 |
Weekly Target 2 | 1.2 |
Weekly Target 3 | 1.26 |
Weekly Target 4 | 1.38 |
Weekly Target 5 | 1.44 |
Weekly price and volumes for Earum
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.32 (0%) | 1.20 | 1.14 - 1.32 | 1.6423 times | Tue 01 April 2025 | 1.32 (-8.97%) | 1.38 | 1.32 - 1.38 | 0.0072 times | Mon 17 March 2025 | 1.45 (-4.61%) | 1.45 | 1.45 - 1.45 | 0.0007 times | Mon 10 March 2025 | 1.52 (-5%) | 1.52 | 1.52 - 1.52 | 0.0014 times | Mon 03 March 2025 | 1.60 (-4.76%) | 1.60 | 1.60 - 1.60 | 0.0013 times | Mon 24 February 2025 | 1.68 (-4.55%) | 1.68 | 1.68 - 1.68 | 0.0026 times | Mon 17 February 2025 | 1.76 (-4.86%) | 1.76 | 1.76 - 1.76 | 0.0009 times | Thu 13 February 2025 | 1.85 (4.52%) | 1.84 | 1.84 - 2.03 | 3.0106 times | Fri 07 February 2025 | 1.77 (-14.49%) | 1.88 | 1.70 - 1.97 | 1.5665 times | Fri 31 January 2025 | 2.07 (10.11%) | 1.85 | 1.79 - 2.16 | 3.7665 times | Fri 24 January 2025 | 1.88 (-6%) | 2.00 | 1.84 - 2.09 | 0.2842 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 1.23 and 1.41
Monthly Target 1 | 1.08 |
Monthly Target 2 | 1.2 |
Monthly Target 3 | 1.26 |
Monthly Target 4 | 1.38 |
Monthly Target 5 | 1.44 |
Monthly price and volumes Earum
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.32 (-4.35%) | 1.32 | 1.14 - 1.32 | 0.658 times | Mon 24 March 2025 | 1.38 (-17.86%) | 1.60 | 1.38 - 1.60 | 0.0039 times | Mon 24 February 2025 | 1.68 (-18.84%) | 1.88 | 1.68 - 2.03 | 1.8342 times | Fri 31 January 2025 | 2.07 (-0.48%) | 2.12 | 1.79 - 2.24 | 2.1556 times | Tue 31 December 2024 | 2.08 (-13.69%) | 2.29 | 1.87 - 2.40 | 1.3482 times | Fri 29 November 2024 | 2.41 (89.76%) | 1.32 | 1.15 - 2.79 | 1.6217 times | Thu 31 October 2024 | 1.27 (2.42%) | 1.28 | 1.06 - 1.53 | 0.5024 times | Mon 30 September 2024 | 1.24 (-12.68%) | 1.42 | 1.19 - 1.47 | 0.4691 times | Fri 30 August 2024 | 1.42 (-5.96%) | 1.51 | 1.20 - 1.55 | 0.6426 times | Wed 31 July 2024 | 1.51 (4.86%) | 1.51 | 1.39 - 1.81 | 0.7644 times | Fri 28 June 2024 | 1.44 (-9.43%) | 1.56 | 1.38 - 1.56 | 0.2455 times |
Indicator Analysis of Earum
Please login to view indicator analysis. or View indicator analysis of Earum 542724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
DMA period | DMA value |
5 day DMA | 1.3 |
12 day DMA | 1.52 |
20 day DMA | 1.66 |
35 day DMA | 1.79 |
50 day DMA | 1.88 |
100 day DMA | 1.78 |
150 day DMA | 1.65 |
200 day DMA | 1.62 |
EMA (exponential moving average) of Earum 542724
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.33 | 1.33 | 1.37 |
12 day EMA | 1.48 | 1.51 | 1.55 |
20 day EMA | 1.58 | 1.61 | 1.65 |
35 day EMA | 1.74 | 1.76 | 1.79 |
50 day EMA | 1.85 | 1.87 | 1.9 |
SMA (simple moving average) of Earum 542724
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.3 | 1.32 | 1.37 |
12 day SMA | 1.52 | 1.58 | 1.62 |
20 day SMA | 1.66 | 1.7 | 1.73 |
35 day SMA | 1.79 | 1.81 | 1.83 |
50 day SMA | 1.88 | 1.9 | 1.92 |
100 day SMA | 1.78 | 1.78 | 1.78 |
150 day SMA | 1.65 | 1.65 | 1.65 |
200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.