Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum
Strong Daily Stock price targets for Earum 542724 are 1.43 and 1.43
Daily Target 1 | 1.43 |
Daily Target 2 | 1.43 |
Daily Target 3 | 1.43 |
Daily Target 4 | 1.43 |
Daily Target 5 | 1.43 |
Daily price and volume Earum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.43 (-4.67%) | 1.43 | 1.43 - 1.43 | 0.2996 times | Wed 27 March 2024 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.57 | 0.4125 times | Tue 26 March 2024 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.61 | 1.1259 times | Fri 22 March 2024 | 1.65 (-4.62%) | 1.65 | 1.65 - 1.70 | 1.8844 times | Thu 21 March 2024 | 1.73 (-4.95%) | 1.79 | 1.73 - 1.90 | 1.6891 times | Wed 20 March 2024 | 1.82 (4%) | 1.67 | 1.67 - 1.83 | 3.5881 times | Tue 19 March 2024 | 1.75 (-4.89%) | 1.75 | 1.75 - 1.75 | 0.1056 times | Mon 18 March 2024 | 1.84 (-4.66%) | 1.84 | 1.84 - 1.84 | 0.6424 times | Fri 15 March 2024 | 1.93 (-1.53%) | 1.93 | 1.93 - 1.93 | 0.1124 times | Thu 14 March 2024 | 1.96 (-2%) | 1.96 | 1.96 - 1.96 | 0.1401 times | Wed 13 March 2024 | 2.00 (-1.96%) | 2.00 | 2.00 - 2.00 | 0.1028 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 1.34 and 1.52
Weekly Target 1 | 1.31 |
Weekly Target 2 | 1.37 |
Weekly Target 3 | 1.49 |
Weekly Target 4 | 1.55 |
Weekly Target 5 | 1.67 |
Weekly price and volumes for Earum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.43 (-13.33%) | 1.57 | 1.43 - 1.61 | 0.3617 times | Fri 22 March 2024 | 1.65 (-14.51%) | 1.84 | 1.65 - 1.90 | 1.5564 times | Fri 15 March 2024 | 1.93 (-8.96%) | 2.08 | 1.93 - 2.08 | 0.1083 times | Thu 07 March 2024 | 2.12 (-7.02%) | 2.24 | 2.12 - 2.24 | 0.1207 times | Sat 02 March 2024 | 2.28 (-9.88%) | 2.48 | 2.28 - 2.48 | 0.2001 times | Fri 23 February 2024 | 2.53 (-8.99%) | 2.73 | 2.53 - 2.73 | 0.2105 times | Fri 16 February 2024 | 2.78 (-8.55%) | 2.98 | 2.78 - 2.98 | 0.2888 times | Fri 09 February 2024 | 3.04 (18.29%) | 2.69 | 2.65 - 3.10 | 2.0181 times | Fri 02 February 2024 | 2.57 (26.6%) | 2.13 | 2.12 - 2.57 | 2.9982 times | Thu 25 January 2024 | 2.03 (13.41%) | 1.87 | 1.78 - 2.03 | 2.1371 times | Fri 19 January 2024 | 1.79 (14.74%) | 1.51 | 1.42 - 1.79 | 2.3468 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 0.99 and 1.88
Monthly Target 1 | 0.84 |
Monthly Target 2 | 1.13 |
Monthly Target 3 | 1.7266666666667 |
Monthly Target 4 | 2.02 |
Monthly Target 5 | 2.62 |
Monthly price and volumes Earum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.43 (-39.41%) | 2.32 | 1.43 - 2.32 | 0.3663 times | Thu 29 February 2024 | 2.36 (0.85%) | 2.45 | 2.33 - 3.10 | 0.6429 times | Wed 31 January 2024 | 2.34 (103.48%) | 1.26 | 1.18 - 2.34 | 2.2167 times | Fri 29 December 2023 | 1.15 (13.86%) | 1.00 | 0.98 - 1.18 | 0.4837 times | Thu 30 November 2023 | 1.01 (-2.88%) | 1.04 | 1.01 - 1.17 | 0.3312 times | Tue 31 October 2023 | 1.04 (13.04%) | 0.95 | 0.93 - 1.04 | 0.4916 times | Fri 29 September 2023 | 0.92 (-9.8%) | 1.02 | 0.90 - 1.07 | 0.9713 times | Thu 31 August 2023 | 1.02 (-27.66%) | 1.43 | 1.00 - 1.47 | 1.2031 times | Mon 31 July 2023 | 1.41 (-22.1%) | 1.89 | 1.25 - 2.04 | 2.7846 times | Fri 30 June 2023 | 1.81 (-13.4%) | 2.12 | 1.80 - 2.82 | 0.5086 times | Wed 31 May 2023 | 2.09 (-4.13%) | 2.15 | 1.97 - 2.27 | 0.0828 times |
Indicator Analysis of Earum
Please login to view indicator analysis. or View indicator analysis of Earum 542724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
DMA period | DMA value |
5 day DMA | 1.58 |
12 day DMA | 1.77 |
20 day DMA | 1.95 |
35 day DMA | 2.29 |
50 day DMA | 2.26 |
100 day DMA | 1.72 |
150 day DMA | 1.48 |
200 day DMA | 1.51 |
EMA (exponential moving average) of Earum 542724
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.56 | 1.63 | 1.7 |
12 day EMA | 1.74 | 1.8 | 1.86 |
20 day EMA | 1.89 | 1.94 | 1.99 |
35 day EMA | 2.01 | 2.04 | 2.07 |
50 day EMA | 2.13 | 2.16 | 2.19 |
SMA (simple moving average) of Earum 542724
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.58 | 1.65 | 1.7 |
12 day SMA | 1.77 | 1.82 | 1.87 |
20 day SMA | 1.95 | 2 | 2.04 |
35 day SMA | 2.29 | 2.33 | 2.37 |
50 day SMA | 2.26 | 2.26 | 2.26 |
100 day SMA | 1.72 | 1.72 | 1.71 |
150 day SMA | 1.48 | 1.48 | 1.48 |
200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.