Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.25 and 0.27

Daily Target 10.24
Daily Target 20.25
Daily Target 30.26
Daily Target 40.27
Daily Target 50.28

Daily price and volume Earum

Date Closing Open Range Volume
Thu 11 December 2025 0.26 (0%) 0.26 0.25 - 0.27 1.0243 times
Wed 10 December 2025 0.26 (-7.14%) 0.28 0.26 - 0.28 0.7239 times
Tue 09 December 2025 0.28 (3.7%) 0.27 0.25 - 0.28 1.3299 times
Mon 08 December 2025 0.27 (0%) 0.28 0.26 - 0.28 0.5064 times
Fri 05 December 2025 0.27 (0%) 0.27 0.26 - 0.28 0.8545 times
Thu 04 December 2025 0.27 (0%) 0.27 0.26 - 0.28 0.9618 times
Wed 03 December 2025 0.27 (0%) 0.28 0.26 - 0.28 1.3273 times
Tue 02 December 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 1.0121 times
Mon 01 December 2025 0.28 (0%) 0.28 0.27 - 0.29 1.5487 times
Fri 28 November 2025 0.28 (-3.45%) 0.29 0.28 - 0.29 0.7111 times
Thu 27 November 2025 0.29 (0%) 0.30 0.28 - 0.30 1.0244 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.24 and 0.27

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Earum

Date Closing Open Range Volume
Thu 11 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 0.5301 times
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.8436 times
Fri 28 November 2025 0.28 (0%) 0.29 0.28 - 0.30 0.7372 times
Fri 21 November 2025 0.28 (-9.68%) 0.30 0.27 - 0.31 0.3191 times
Fri 14 November 2025 0.31 (10.71%) 0.29 0.28 - 0.32 0.7546 times
Fri 07 November 2025 0.28 (3.7%) 0.26 0.26 - 0.28 1.0084 times
Fri 31 October 2025 0.27 (-12.9%) 0.30 0.27 - 0.30 1.1676 times
Thu 23 October 2025 0.31 (-3.13%) 0.32 0.31 - 0.34 1.1854 times
Fri 17 October 2025 0.32 (-13.51%) 0.37 0.32 - 0.38 1.1697 times
Fri 10 October 2025 0.37 (-30.19%) 0.52 0.37 - 0.53 2.2843 times
Fri 03 October 2025 0.53 (-8.62%) 0.60 0.53 - 0.60 0.6579 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.24 and 0.28

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.26666666666667
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Earum

Date Closing Open Range Volume
Thu 11 December 2025 0.26 (-7.14%) 0.28 0.25 - 0.29 0.5645 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.1586 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.4701 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 2.1583 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.0811 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0012 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 0.9908 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.1623 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.4129 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0004 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.1668 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.34
100 day DMA 0.65
150 day DMA 0.95
200 day DMA 1.23

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.28
12 day EMA0.290.290.3
20 day EMA0.310.310.32
35 day EMA0.340.340.35
50 day EMA0.370.370.37

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.280.28
20 day SMA0.280.280.29
35 day SMA0.290.290.29
50 day SMA0.340.340.35
100 day SMA0.650.670.68
150 day SMA0.950.960.98
200 day SMA1.231.231.24
Back to top | Use Dark Theme