Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 1.72 and 1.88

Daily Target 11.59
Daily Target 21.69
Daily Target 31.7466666666667
Daily Target 41.85
Daily Target 51.91

Daily price and volume Earum

Date Closing Open Range Volume
Tue 21 May 2024 1.80 (4.65%) 1.80 1.64 - 1.80 2.6394 times
Sat 18 May 2024 1.72 (4.24%) 1.73 1.65 - 1.73 0.5602 times
Fri 17 May 2024 1.65 (4.43%) 1.60 1.54 - 1.65 0.9419 times
Thu 16 May 2024 1.58 (3.95%) 1.55 1.47 - 1.59 1.1274 times
Wed 15 May 2024 1.52 (4.83%) 1.42 1.38 - 1.52 1.0394 times
Tue 14 May 2024 1.45 (0%) 1.47 1.38 - 1.49 0.8632 times
Mon 13 May 2024 1.45 (-2.03%) 1.50 1.41 - 1.55 1.1085 times
Fri 10 May 2024 1.48 (1.37%) 1.46 1.46 - 1.48 0.7783 times
Thu 09 May 2024 1.46 (1.39%) 1.44 1.42 - 1.46 0.6948 times
Wed 08 May 2024 1.44 (-1.37%) 1.44 1.44 - 1.44 0.2468 times
Tue 07 May 2024 1.46 (-1.35%) 1.46 1.46 - 1.46 0.2242 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.72 and 1.88

Weekly Target 11.59
Weekly Target 21.69
Weekly Target 31.7466666666667
Weekly Target 41.85
Weekly Target 51.91

Weekly price and volumes for Earum

Date Closing Open Range Volume
Tue 21 May 2024 1.80 (4.65%) 1.80 1.64 - 1.80 0.5407 times
Sat 18 May 2024 1.72 (16.22%) 1.50 1.38 - 1.73 1.1556 times
Fri 10 May 2024 1.48 (-1.99%) 1.51 1.42 - 1.51 0.5173 times
Fri 03 May 2024 1.51 (-7.36%) 1.60 1.51 - 1.60 0.2569 times
Fri 26 April 2024 1.63 (-1.81%) 1.63 1.60 - 1.71 0.574 times
Fri 19 April 2024 1.66 (-6.74%) 1.75 1.66 - 1.75 0.1528 times
Fri 12 April 2024 1.78 (-1.11%) 1.89 1.71 - 1.89 1.558 times
Fri 05 April 2024 1.80 (25.87%) 1.36 1.36 - 1.80 0.8348 times
Thu 28 March 2024 1.43 (-13.33%) 1.57 1.43 - 1.61 0.8315 times
Fri 22 March 2024 1.65 (-14.51%) 1.84 1.65 - 1.90 3.5783 times
Fri 15 March 2024 1.93 (-8.96%) 2.08 1.93 - 2.08 0.249 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.59 and 2.01

Monthly Target 11.24
Monthly Target 21.52
Monthly Target 31.66
Monthly Target 41.94
Monthly Target 52.08

Monthly price and volumes Earum

Date Closing Open Range Volume
Tue 21 May 2024 1.80 (14.65%) 1.54 1.38 - 1.80 0.2484 times
Tue 30 April 2024 1.57 (9.79%) 1.36 1.36 - 1.89 0.3296 times
Thu 28 March 2024 1.43 (-39.41%) 2.32 1.43 - 2.32 0.5146 times
Thu 29 February 2024 2.36 (0.85%) 2.45 2.33 - 3.10 0.9032 times
Wed 31 January 2024 2.34 (103.48%) 1.26 1.18 - 2.34 3.1142 times
Fri 29 December 2023 1.15 (13.86%) 1.00 0.98 - 1.18 0.6795 times
Thu 30 November 2023 1.01 (-2.88%) 1.04 1.01 - 1.17 0.4652 times
Tue 31 October 2023 1.04 (13.04%) 0.95 0.93 - 1.04 0.6907 times
Fri 29 September 2023 0.92 (-9.8%) 1.02 0.90 - 1.07 1.3645 times
Thu 31 August 2023 1.02 (-27.66%) 1.43 1.00 - 1.47 1.6901 times
Mon 31 July 2023 1.41 (-22.1%) 1.89 1.25 - 2.04 3.912 times

 monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.54
20 day DMA 1.57
35 day DMA 1.62
50 day DMA 1.7
100 day DMA 1.92
150 day DMA 1.63
200 day DMA 1.48

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.611.56
12 day EMA1.611.571.54
20 day EMA1.611.591.58
35 day EMA1.671.661.66
50 day EMA1.751.751.75

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.581.53
12 day SMA1.541.521.5
20 day SMA1.571.561.56
35 day SMA1.621.611.61
50 day SMA1.71.711.72
100 day SMA1.921.911.9
150 day SMA1.631.621.62
200 day SMA1.481.481.48
Back to top | Use Dark Theme