Login or Join

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 2.02 and 2.12

Daily Target 11.99
Daily Target 22.04
Daily Target 32.0933333333333
Daily Target 42.14
Daily Target 52.19

Daily price and volume Earum

Date Closing Open Range Volume
Fri 26 May 2023 2.08 (-0.95%) 2.11 2.05 - 2.15 0.9822 times
Thu 25 May 2023 2.10 (1.45%) 2.05 2.02 - 2.14 0.8319 times
Wed 24 May 2023 2.07 (0.98%) 2.05 2.02 - 2.13 0.7165 times
Tue 23 May 2023 2.05 (-0.49%) 2.01 1.97 - 2.09 1.2901 times
Mon 22 May 2023 2.06 (-2.83%) 2.09 1.97 - 2.17 1.6783 times
Fri 19 May 2023 2.12 (-0.47%) 2.13 2.10 - 2.14 0.636 times
Thu 18 May 2023 2.13 (0.47%) 2.15 2.11 - 2.16 0.4357 times
Wed 17 May 2023 2.12 (-0.93%) 2.17 2.11 - 2.17 0.479 times
Tue 16 May 2023 2.14 (0.94%) 2.15 2.07 - 2.16 1.3643 times
Mon 15 May 2023 2.12 (-1.4%) 2.14 2.10 - 2.17 1.5859 times
Fri 12 May 2023 2.15 (0%) 2.18 2.12 - 2.18 0.4196 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.93 and 2.13

Weekly Target 11.87
Weekly Target 21.98
Weekly Target 32.0733333333333
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Earum

Date Closing Open Range Volume
Fri 26 May 2023 2.08 (-1.89%) 2.09 1.97 - 2.17 1.0518 times
Fri 19 May 2023 2.12 (-1.4%) 2.14 2.07 - 2.17 0.8609 times
Fri 12 May 2023 2.15 (-2.27%) 2.19 2.05 - 2.24 0.6652 times
Fri 05 May 2023 2.20 (0.92%) 2.15 2.11 - 2.27 0.9612 times
Fri 28 April 2023 2.18 (-2.68%) 2.30 2.15 - 2.30 0.8379 times
Fri 21 April 2023 2.24 (-3.86%) 2.28 2.22 - 2.33 0.7208 times
Thu 13 April 2023 2.33 (-6.05%) 2.42 2.27 - 2.52 2.0437 times
Thu 06 April 2023 2.48 (17.54%) 2.20 2.20 - 2.61 1.4391 times
Fri 31 March 2023 2.11 (-4.52%) 2.22 1.94 - 2.24 0.7588 times
Fri 24 March 2023 2.21 (-3.49%) 2.26 2.19 - 2.35 0.6607 times
Fri 17 March 2023 2.29 (0.44%) 2.25 2.20 - 2.65 0.796 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.88 and 2.18

Monthly Target 11.81
Monthly Target 21.94
Monthly Target 32.1066666666667
Monthly Target 42.24
Monthly Target 52.41

Monthly price and volumes Earum

Date Closing Open Range Volume
Fri 26 May 2023 2.08 (-4.59%) 2.15 1.97 - 2.27 0.4015 times
Fri 28 April 2023 2.18 (3.32%) 2.20 2.15 - 2.61 0.572 times
Fri 31 March 2023 2.11 (-8.66%) 2.35 1.94 - 2.65 0.3536 times
Tue 28 February 2023 2.31 (-5.33%) 2.49 2.20 - 2.65 0.321 times
Tue 31 January 2023 2.44 (-16.72%) 2.97 2.36 - 3.08 0.6969 times
Fri 30 December 2022 2.93 (24.15%) 2.41 2.35 - 3.80 1.7592 times
Wed 30 November 2022 2.36 (-10.94%) 2.73 2.21 - 2.82 0.7116 times
Mon 31 October 2022 2.65 (-6.36%) 2.90 2.52 - 2.94 0.5287 times
Fri 30 September 2022 2.83 (12.75%) 2.52 2.28 - 3.55 2.3858 times
Tue 30 August 2022 2.51 (-18.77%) 3.09 2.49 - 3.18 2.2698 times
Fri 29 July 2022 3.09 (-8.31%) 3.42 3.01 - 4.36 1.256 times

monthly chart Earum

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earum (542724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earum in short term and the sell signal is strong.

Earum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Earum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Earum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.13
35 day DMA 2.2
50 day DMA 2.22
100 day DMA 2.37
150 day DMA 2.44
200 day DMA 2.52

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.08
12 day EMA2.112.122.12
20 day EMA2.132.142.14
35 day EMA2.162.172.17
50 day EMA2.22.212.21

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.09
12 day SMA2.112.112.12
20 day SMA2.132.142.14
35 day SMA2.22.212.21
50 day SMA2.222.222.22
100 day SMA2.372.382.39
150 day SMA2.442.452.45
200 day SMA2.522.522.53
Back to top | Use Dark Theme