Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 1.32 and 1.33

Daily Target 11.31
Daily Target 21.31
Daily Target 31.3166666666667
Daily Target 41.32
Daily Target 51.33

Daily price and volume Earum

Date Closing Open Range Volume
Thu 17 April 2025 1.32 (4.76%) 1.32 1.31 - 1.32 2.5526 times
Wed 16 April 2025 1.26 (5%) 1.14 1.14 - 1.26 7.3274 times
Tue 15 April 2025 1.20 (-9.09%) 1.20 1.20 - 1.20 0.0345 times
Tue 01 April 2025 1.32 (-4.35%) 1.32 1.32 - 1.32 0.0058 times
Mon 24 March 2025 1.38 (-4.83%) 1.38 1.38 - 1.38 0.0376 times
Mon 17 March 2025 1.45 (-4.61%) 1.45 1.45 - 1.45 0.0043 times
Mon 10 March 2025 1.52 (-5%) 1.52 1.52 - 1.52 0.0082 times
Mon 03 March 2025 1.60 (-4.76%) 1.60 1.60 - 1.60 0.0079 times
Mon 24 February 2025 1.68 (-4.55%) 1.68 1.68 - 1.68 0.0159 times
Mon 17 February 2025 1.76 (-4.86%) 1.76 1.76 - 1.76 0.0056 times
Thu 13 February 2025 1.85 (-4.64%) 1.85 1.85 - 1.85 0.5084 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.23 and 1.41

Weekly Target 11.08
Weekly Target 21.2
Weekly Target 31.26
Weekly Target 41.38
Weekly Target 51.44

Weekly price and volumes for Earum

Date Closing Open Range Volume
Thu 17 April 2025 1.32 (0%) 1.20 1.14 - 1.32 1.6423 times
Tue 01 April 2025 1.32 (-8.97%) 1.38 1.32 - 1.38 0.0072 times
Mon 17 March 2025 1.45 (-4.61%) 1.45 1.45 - 1.45 0.0007 times
Mon 10 March 2025 1.52 (-5%) 1.52 1.52 - 1.52 0.0014 times
Mon 03 March 2025 1.60 (-4.76%) 1.60 1.60 - 1.60 0.0013 times
Mon 24 February 2025 1.68 (-4.55%) 1.68 1.68 - 1.68 0.0026 times
Mon 17 February 2025 1.76 (-4.86%) 1.76 1.76 - 1.76 0.0009 times
Thu 13 February 2025 1.85 (4.52%) 1.84 1.84 - 2.03 3.0106 times
Fri 07 February 2025 1.77 (-14.49%) 1.88 1.70 - 1.97 1.5665 times
Fri 31 January 2025 2.07 (10.11%) 1.85 1.79 - 2.16 3.7665 times
Fri 24 January 2025 1.88 (-6%) 2.00 1.84 - 2.09 0.2842 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.23 and 1.41

Monthly Target 11.08
Monthly Target 21.2
Monthly Target 31.26
Monthly Target 41.38
Monthly Target 51.44

Monthly price and volumes Earum

Date Closing Open Range Volume
Thu 17 April 2025 1.32 (-4.35%) 1.32 1.14 - 1.32 0.658 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0039 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 1.8342 times
Fri 31 January 2025 2.07 (-0.48%) 2.12 1.79 - 2.24 2.1556 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 1.3482 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 1.6217 times
Thu 31 October 2024 1.27 (2.42%) 1.28 1.06 - 1.53 0.5024 times
Mon 30 September 2024 1.24 (-12.68%) 1.42 1.19 - 1.47 0.4691 times
Fri 30 August 2024 1.42 (-5.96%) 1.51 1.20 - 1.55 0.6426 times
Wed 31 July 2024 1.51 (4.86%) 1.51 1.39 - 1.81 0.7644 times
Fri 28 June 2024 1.44 (-9.43%) 1.56 1.38 - 1.56 0.2455 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.52
20 day DMA 1.66
35 day DMA 1.79
50 day DMA 1.88
100 day DMA 1.78
150 day DMA 1.65
200 day DMA 1.62

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.37
12 day EMA1.481.511.55
20 day EMA1.581.611.65
35 day EMA1.741.761.79
50 day EMA1.851.871.9

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.37
12 day SMA1.521.581.62
20 day SMA1.661.71.73
35 day SMA1.791.811.83
50 day SMA1.881.91.92
100 day SMA1.781.781.78
150 day SMA1.651.651.65
200 day SMA1.621.621.62
Back to top | Use Dark Theme