Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 1.29 and 1.35

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3133333333333
Daily Target 41.35
Daily Target 51.37

Daily price and volume Earum

Date Closing Open Range Volume
Thu 19 September 2024 1.32 (0%) 1.32 1.28 - 1.34 0.6817 times
Wed 18 September 2024 1.32 (-2.22%) 1.37 1.25 - 1.37 1.1417 times
Tue 17 September 2024 1.35 (-0.74%) 1.38 1.33 - 1.39 1.2725 times
Mon 16 September 2024 1.36 (-2.16%) 1.37 1.35 - 1.39 0.8068 times
Fri 13 September 2024 1.39 (2.96%) 1.36 1.34 - 1.41 1.1742 times
Thu 12 September 2024 1.35 (-2.88%) 1.37 1.32 - 1.39 1.8246 times
Wed 11 September 2024 1.39 (-1.42%) 1.43 1.38 - 1.43 1.0935 times
Tue 10 September 2024 1.41 (2.17%) 1.38 1.37 - 1.44 0.7395 times
Mon 09 September 2024 1.38 (-2.13%) 1.43 1.38 - 1.43 0.5439 times
Fri 06 September 2024 1.41 (-1.4%) 1.46 1.40 - 1.46 0.7217 times
Thu 05 September 2024 1.43 (6.72%) 1.45 1.38 - 1.47 2.4256 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.22 and 1.36

Weekly Target 11.18
Weekly Target 21.25
Weekly Target 31.32
Weekly Target 41.39
Weekly Target 51.46

Weekly price and volumes for Earum

Date Closing Open Range Volume
Thu 19 September 2024 1.32 (-5.04%) 1.37 1.25 - 1.39 0.6242 times
Fri 13 September 2024 1.39 (-1.42%) 1.43 1.32 - 1.44 0.8598 times
Fri 06 September 2024 1.41 (-0.7%) 1.42 1.32 - 1.47 0.9632 times
Fri 30 August 2024 1.42 (3.65%) 1.40 1.30 - 1.47 1.3236 times
Fri 23 August 2024 1.37 (9.6%) 1.24 1.20 - 1.50 1.2022 times
Fri 16 August 2024 1.25 (-10.71%) 1.41 1.22 - 1.42 1.6227 times
Fri 09 August 2024 1.40 (-6.67%) 1.49 1.36 - 1.49 0.5596 times
Fri 02 August 2024 1.50 (3.45%) 1.46 1.42 - 1.55 0.8509 times
Fri 26 July 2024 1.45 (-3.33%) 1.50 1.39 - 1.52 1.2285 times
Fri 19 July 2024 1.50 (-5.66%) 1.60 1.49 - 1.62 0.7653 times
Fri 12 July 2024 1.59 (-4.79%) 1.62 1.52 - 1.70 1.2861 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.18 and 1.4

Monthly Target 11.13
Monthly Target 21.22
Monthly Target 31.3466666666667
Monthly Target 41.44
Monthly Target 51.57

Monthly price and volumes Earum

Date Closing Open Range Volume
Thu 19 September 2024 1.32 (-7.04%) 1.42 1.25 - 1.47 0.3326 times
Fri 30 August 2024 1.42 (-5.96%) 1.51 1.20 - 1.55 0.6729 times
Wed 31 July 2024 1.51 (4.86%) 1.51 1.39 - 1.81 0.8005 times
Fri 28 June 2024 1.44 (-9.43%) 1.56 1.38 - 1.56 0.2571 times
Fri 31 May 2024 1.59 (1.27%) 1.54 1.38 - 1.80 0.4378 times
Tue 30 April 2024 1.57 (9.79%) 1.36 1.36 - 1.89 0.4461 times
Thu 28 March 2024 1.43 (-39.41%) 2.32 1.43 - 2.32 0.6964 times
Thu 29 February 2024 2.36 (0.85%) 2.45 2.33 - 3.10 1.2223 times
Wed 31 January 2024 2.34 (103.48%) 1.26 1.18 - 2.34 4.2146 times
Fri 29 December 2023 1.15 (13.86%) 1.00 0.98 - 1.18 0.9196 times
Thu 30 November 2023 1.01 (-2.88%) 1.04 1.01 - 1.17 0.6296 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.37
20 day DMA 1.38
35 day DMA 1.39
50 day DMA 1.42
100 day DMA 1.48
150 day DMA 1.67
200 day DMA 1.66

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.351.36
12 day EMA1.361.371.38
20 day EMA1.381.391.4
35 day EMA1.411.421.43
50 day EMA1.441.441.45

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.37
12 day SMA1.371.371.38
20 day SMA1.381.381.39
35 day SMA1.391.41.4
50 day SMA1.421.431.43
100 day SMA1.481.491.49
150 day SMA1.671.681.69
200 day SMA1.661.661.66
Back to top | Use Dark Theme