Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.3

Daily price and volume Earum

Date Closing Open Range Volume
Mon 10 November 2025 0.29 (3.57%) 0.29 0.28 - 0.29 0.5205 times
Fri 07 November 2025 0.28 (3.7%) 0.27 0.26 - 0.28 0.8843 times
Thu 06 November 2025 0.27 (0%) 0.27 0.26 - 0.27 0.5595 times
Tue 04 November 2025 0.27 (0%) 0.27 0.26 - 0.28 0.8939 times
Mon 03 November 2025 0.27 (0%) 0.26 0.26 - 0.28 2.0552 times
Fri 31 October 2025 0.27 (-3.57%) 0.27 0.27 - 0.27 0.3125 times
Thu 30 October 2025 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6457 times
Wed 29 October 2025 0.29 (3.57%) 0.27 0.27 - 0.29 2.903 times
Tue 28 October 2025 0.28 (-3.45%) 0.28 0.28 - 0.28 0.3609 times
Mon 27 October 2025 0.29 (-6.45%) 0.30 0.29 - 0.30 0.8644 times
Thu 23 October 2025 0.31 (-3.13%) 0.31 0.31 - 0.32 0.5527 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.29 and 0.3

Weekly Target 10.28
Weekly Target 20.28
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Earum

Date Closing Open Range Volume
Mon 10 November 2025 0.29 (3.57%) 0.29 0.28 - 0.29 0.1054 times
Fri 07 November 2025 0.28 (3.7%) 0.26 0.26 - 0.28 0.8895 times
Fri 31 October 2025 0.27 (-12.9%) 0.30 0.27 - 0.30 1.03 times
Thu 23 October 2025 0.31 (-3.13%) 0.32 0.31 - 0.34 1.0457 times
Fri 17 October 2025 0.32 (-13.51%) 0.37 0.32 - 0.38 1.0318 times
Fri 10 October 2025 0.37 (-30.19%) 0.52 0.37 - 0.53 2.015 times
Fri 03 October 2025 0.53 (-8.62%) 0.60 0.53 - 0.60 0.5803 times
Fri 26 September 2025 0.58 (-13.43%) 0.64 0.56 - 0.67 1.4067 times
Fri 19 September 2025 0.67 (4.69%) 0.67 0.66 - 0.73 1.3298 times
Fri 12 September 2025 0.64 (-12.33%) 0.70 0.58 - 0.70 0.5658 times
Fri 05 September 2025 0.73 (4.29%) 0.73 0.72 - 0.79 0.9304 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.28 and 0.31

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.28
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes Earum

Date Closing Open Range Volume
Mon 10 November 2025 0.29 (7.41%) 0.26 0.26 - 0.29 0.5203 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.7731 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 2.4231 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.2137 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0013 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 1.1124 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.3048 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.4635 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0004 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.1873 times
Fri 31 January 2025 2.07 (-0.48%) 2.12 1.79 - 2.24 0.2201 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.31
35 day DMA 0.43
50 day DMA 0.51
100 day DMA 0.9
150 day DMA 1.21
200 day DMA 1.34

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.340.340.35
35 day EMA0.430.440.45
50 day EMA0.490.50.51

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.27
12 day SMA0.290.290.29
20 day SMA0.310.320.33
35 day SMA0.430.440.45
50 day SMA0.510.510.52
100 day SMA0.90.910.92
150 day SMA1.211.221.23
200 day SMA1.341.351.35
Back to top | Use Dark Theme