Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 28.3 and 29.49

Daily Target 127.41
Daily Target 228
Daily Target 328.596666666667
Daily Target 429.19
Daily Target 529.79

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 26 July 2024 28.60 (2.73%) 28.00 28.00 - 29.19 1.1805 times
Thu 25 July 2024 27.84 (-0.39%) 27.75 27.22 - 28.19 0.4816 times
Wed 24 July 2024 27.95 (-0.18%) 28.03 27.84 - 28.43 0.7467 times
Tue 23 July 2024 28.00 (1.74%) 28.07 26.00 - 28.17 0.5568 times
Mon 22 July 2024 27.52 (-2.86%) 28.49 27.00 - 28.62 0.8255 times
Fri 19 July 2024 28.33 (-0.35%) 28.71 28.05 - 29.76 1.1284 times
Thu 18 July 2024 28.43 (10.28%) 26.31 26.03 - 28.93 3.0468 times
Tue 16 July 2024 25.78 (-1.3%) 26.35 25.33 - 26.50 1.1279 times
Mon 15 July 2024 26.12 (-0.46%) 26.43 25.90 - 26.43 0.4923 times
Fri 12 July 2024 26.24 (1.08%) 26.00 25.96 - 26.43 0.4136 times
Thu 11 July 2024 25.96 (-2.52%) 27.10 25.86 - 27.14 1.2261 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 27.3 and 30.49

Weekly Target 124.74
Weekly Target 226.67
Weekly Target 327.93
Weekly Target 429.86
Weekly Target 531.12

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 26 July 2024 28.60 (0.95%) 28.49 26.00 - 29.19 0.8373 times
Fri 19 July 2024 28.33 (7.96%) 26.43 25.33 - 29.76 1.28 times
Fri 12 July 2024 26.24 (-4.93%) 27.56 25.86 - 28.01 0.7445 times
Fri 05 July 2024 27.60 (-0.9%) 27.86 27.50 - 28.95 1.2944 times
Fri 28 June 2024 27.85 (-4.56%) 30.10 27.50 - 30.55 0.953 times
Fri 21 June 2024 29.18 (-0.65%) 28.85 28.60 - 31.99 0.7756 times
Fri 14 June 2024 29.37 (-4.36%) 31.27 28.25 - 31.27 1.0426 times
Fri 07 June 2024 30.71 (-2.82%) 32.22 27.80 - 32.22 0.9091 times
Fri 31 May 2024 31.60 (10.37%) 29.26 29.20 - 31.99 1.4251 times
Fri 24 May 2024 28.63 (1.81%) 28.15 27.55 - 29.14 0.7382 times
Sat 18 May 2024 28.12 (1.19%) 27.99 26.80 - 28.90 0.9637 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 26.97 and 31.4

Monthly Target 123.47
Monthly Target 226.03
Monthly Target 327.896666666667
Monthly Target 430.46
Monthly Target 532.33

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 26 July 2024 28.60 (2.69%) 27.86 25.33 - 29.76 1.0468 times
Fri 28 June 2024 27.85 (-11.87%) 32.22 27.50 - 32.22 0.9269 times
Fri 31 May 2024 31.60 (18.84%) 26.99 25.26 - 31.99 1.2221 times
Tue 30 April 2024 26.59 (32.09%) 20.51 20.28 - 27.54 1.2011 times
Thu 28 March 2024 20.13 (-13.53%) 23.43 18.39 - 24.39 0.3941 times
Thu 29 February 2024 23.28 (-16.65%) 28.29 21.12 - 28.40 0.9147 times
Wed 31 January 2024 27.93 (-7.05%) 29.66 25.48 - 38.84 1.7156 times
Fri 29 December 2023 30.05 (1.69%) 29.10 28.65 - 33.80 0.6887 times
Thu 30 November 2023 29.55 (7.07%) 28.11 27.40 - 35.04 0.8545 times
Tue 31 October 2023 27.60 (13.96%) 24.21 23.60 - 29.63 1.0356 times
Fri 29 September 2023 24.22 (9.25%) 22.05 20.10 - 25.08 0.3033 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.28
20 day DMA 27.47
35 day DMA 28.17
50 day DMA 28.55
100 day DMA 26.17
150 day DMA 26.87
200 day DMA 27.37

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.7727.74
12 day EMA27.7427.5827.53
20 day EMA27.7527.6627.64
35 day EMA27.9927.9527.96
50 day EMA28.4528.4428.46

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9328.05
12 day SMA27.2827.1627.13
20 day SMA27.4727.4327.44
35 day SMA28.1728.228.23
50 day SMA28.5528.5428.55
100 day SMA26.1726.1126.06
150 day SMA26.8726.8826.9
200 day SMA27.3727.3527.33
Back to top | Use Dark Theme