Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 28.34 and 28.8
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.416666666667 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.88 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.55 (1.57%) | 28.12 | 28.12 - 28.58 | 0.7056 times | Wed 17 December 2025 | 28.11 (-1.37%) | 28.69 | 28.08 - 28.74 | 1.0581 times | Tue 16 December 2025 | 28.50 (0.81%) | 28.11 | 28.11 - 28.57 | 0.2787 times | Mon 15 December 2025 | 28.27 (1.22%) | 28.04 | 27.91 - 28.40 | 0.4744 times | Fri 12 December 2025 | 27.93 (1.09%) | 26.60 | 26.60 - 28.30 | 1.0744 times | Thu 11 December 2025 | 27.63 (1.02%) | 27.27 | 27.27 - 27.76 | 0.1729 times | Wed 10 December 2025 | 27.35 (-0.36%) | 27.11 | 27.11 - 27.70 | 1.1896 times | Tue 09 December 2025 | 27.45 (1.18%) | 26.34 | 26.34 - 27.58 | 1.483 times | Mon 08 December 2025 | 27.13 (-1.56%) | 27.63 | 27.02 - 27.83 | 1.179 times | Fri 05 December 2025 | 27.56 (2.45%) | 26.97 | 26.92 - 27.60 | 2.3843 times | Thu 04 December 2025 | 26.90 (0.94%) | 26.01 | 26.01 - 27.15 | 1.5728 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 28.23 and 29.06
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.55 (2.22%) | 28.04 | 27.91 - 28.74 | 0.6419 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.3005 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.4213 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.4561 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.3605 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.9198 times | Fri 07 November 2025 | 24.50 (2.51%) | 24.38 | 23.90 - 25.47 | 0.8271 times | Fri 31 October 2025 | 23.90 (1.88%) | 23.38 | 21.50 - 24.07 | 1.0485 times | Thu 23 October 2025 | 23.46 (1.03%) | 23.30 | 22.54 - 23.56 | 0.2576 times | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 0.7668 times | Fri 10 October 2025 | 22.75 (2.8%) | 22.57 | 22.01 - 23.20 | 1.03 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.28 and 30.01
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.55 (7.57%) | 26.80 | 26.01 - 28.74 | 0.659 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.8941 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7166 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.717 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.7981 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0153 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.3258 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.4644 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.0691 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3407 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.7025 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.16 |
| 100 day DMA | 22.38 |
| 150 day DMA | 19.92 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.06 | 28.03 |
| 12 day EMA | 27.7 | 27.55 | 27.45 |
| 20 day EMA | 27.15 | 27 | 26.88 |
| 35 day EMA | 26.16 | 26.02 | 25.9 |
| 50 day EMA | 25.19 | 25.05 | 24.92 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.09 | 27.94 |
| 12 day SMA | 27.67 | 27.52 | 27.43 |
| 20 day SMA | 27.12 | 27.01 | 26.89 |
| 35 day SMA | 26.1 | 25.96 | 25.83 |
| 50 day SMA | 25.16 | 25.03 | 24.91 |
| 100 day SMA | 22.38 | 22.26 | 22.15 |
| 150 day SMA | 19.92 | 19.82 | 19.72 |
| 200 day SMA | 18.66 | 18.61 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.