Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 30.35 and 31.24
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.526666666667 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.42 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.69 (1.15%) | 30.31 | 30.00 - 30.89 | 0.288 times | Thu 05 February 2026 | 30.34 (1.57%) | 29.53 | 29.53 - 30.66 | 0.9839 times | Wed 04 February 2026 | 29.87 (3.25%) | 29.47 | 28.81 - 29.93 | 0.858 times | Tue 03 February 2026 | 28.93 (3.36%) | 29.26 | 28.64 - 29.70 | 2.353 times | Mon 02 February 2026 | 27.99 (-3.72%) | 28.78 | 24.89 - 29.02 | 0.5765 times | Sun 01 February 2026 | 29.07 (1.04%) | 28.78 | 28.74 - 29.23 | 0.179 times | Fri 30 January 2026 | 28.77 (-0.03%) | 28.67 | 28.67 - 29.11 | 0.7622 times | Thu 29 January 2026 | 28.78 (-0.03%) | 28.71 | 28.61 - 29.05 | 0.4769 times | Wed 28 January 2026 | 28.79 (-0.07%) | 28.56 | 28.34 - 29.59 | 2.9943 times | Tue 27 January 2026 | 28.81 (-3.06%) | 29.60 | 28.70 - 29.86 | 0.5281 times | Fri 23 January 2026 | 29.72 (1.68%) | 29.19 | 29.10 - 30.05 | 0.1363 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 27.79 and 33.79
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.823333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.69 (6.67%) | 28.78 | 24.89 - 30.89 | 1.0495 times | Fri 30 January 2026 | 28.77 (-3.2%) | 29.60 | 28.34 - 29.86 | 0.9539 times | Fri 23 January 2026 | 29.72 (3.3%) | 28.76 | 25.65 - 30.19 | 1.2044 times | Fri 16 January 2026 | 28.77 (-0.35%) | 28.50 | 28.02 - 29.23 | 0.7097 times | Fri 09 January 2026 | 28.87 (1.37%) | 27.94 | 27.94 - 29.57 | 0.7376 times | Fri 02 January 2026 | 28.48 (0.46%) | 27.21 | 27.21 - 29.11 | 1.3093 times | Fri 26 December 2025 | 28.35 (0.11%) | 28.85 | 27.99 - 28.85 | 0.7767 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.7843 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.1824 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.2922 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.3238 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.79 and 33.79
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.823333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.69 (6.67%) | 28.78 | 24.89 - 30.89 | 0.2474 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 0.8861 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.2237 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.0391 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7838 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7843 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.873 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.1106 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.4502 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.6018 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.1694 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.04 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.36 |
| 100 day DMA | 25.89 |
| 150 day DMA | 23.2 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.51 | 29.1 |
| 12 day EMA | 29.4 | 29.16 | 28.94 |
| 20 day EMA | 29.12 | 28.96 | 28.82 |
| 35 day EMA | 28.68 | 28.56 | 28.46 |
| 50 day EMA | 28.32 | 28.22 | 28.13 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.24 | 28.93 |
| 12 day SMA | 29.25 | 29.08 | 28.96 |
| 20 day SMA | 29.04 | 28.94 | 28.88 |
| 35 day SMA | 28.81 | 28.74 | 28.69 |
| 50 day SMA | 28.36 | 28.26 | 28.18 |
| 100 day SMA | 25.89 | 25.79 | 25.7 |
| 150 day SMA | 23.2 | 23.09 | 22.99 |
| 200 day SMA | 20.98 | 20.91 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.