Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 14.69 and 15.06

Daily Target 114.39
Daily Target 214.62
Daily Target 314.756666666667
Daily Target 414.99
Daily Target 515.13

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 13 June 2025 14.86 (0.75%) 14.69 14.52 - 14.89 0.286 times
Thu 12 June 2025 14.75 (0.07%) 14.71 14.55 - 14.85 0.7764 times
Wed 11 June 2025 14.74 (-0.07%) 14.74 14.60 - 14.80 1.5214 times
Tue 10 June 2025 14.75 (-1.27%) 14.81 14.62 - 14.89 0.4425 times
Mon 09 June 2025 14.94 (1.84%) 14.69 14.58 - 15.06 2.2282 times
Fri 06 June 2025 14.67 (-1.01%) 14.90 14.50 - 14.99 0.0904 times
Thu 05 June 2025 14.82 (-0.4%) 14.89 14.68 - 15.00 0.7117 times
Wed 04 June 2025 14.88 (0.95%) 14.75 14.60 - 14.97 1.3098 times
Tue 03 June 2025 14.74 (-0.81%) 14.84 14.62 - 14.87 1.8515 times
Mon 02 June 2025 14.86 (0.2%) 14.85 14.67 - 15.00 0.7819 times
Fri 30 May 2025 14.83 (0.82%) 14.75 14.54 - 14.93 1.2423 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 14.69 and 15.23

Weekly Target 114.27
Weekly Target 214.57
Weekly Target 314.813333333333
Weekly Target 415.11
Weekly Target 515.35

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 13 June 2025 14.86 (1.3%) 14.69 14.52 - 15.06 1.0764 times
Fri 06 June 2025 14.67 (-1.08%) 14.85 14.50 - 15.00 0.9721 times
Fri 30 May 2025 14.83 (-0.27%) 14.80 14.38 - 14.97 1.2723 times
Fri 23 May 2025 14.87 (1.29%) 14.61 14.44 - 15.21 1.2326 times
Fri 16 May 2025 14.68 (10.63%) 13.57 13.12 - 15.30 1.4695 times
Fri 09 May 2025 13.27 (-1.19%) 13.50 13.00 - 13.54 0.6994 times
Fri 02 May 2025 13.43 (0.37%) 13.58 12.86 - 13.85 0.7467 times
Fri 25 April 2025 13.38 (-9.29%) 14.85 13.20 - 14.97 0.8879 times
Thu 17 April 2025 14.75 (13.55%) 13.25 13.08 - 15.50 0.913 times
Fri 11 April 2025 12.99 (3.34%) 12.60 12.33 - 13.18 0.7301 times
Fri 04 April 2025 12.57 (-0.24%) 12.61 12.37 - 13.00 0.7664 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 14.68 and 15.24

Monthly Target 114.25
Monthly Target 214.55
Monthly Target 314.806666666667
Monthly Target 415.11
Monthly Target 515.37

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 13 June 2025 14.86 (0.2%) 14.85 14.50 - 15.06 0.7053 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.7351 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.2667 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.5886 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.8324 times
Fri 31 January 2025 22.07 (-17.8%) 27.44 21.44 - 28.47 0.8244 times
Tue 31 December 2024 26.85 (-1.5%) 26.76 26.25 - 28.71 0.635 times
Fri 29 November 2024 27.26 (-4.79%) 28.50 26.52 - 29.80 0.5006 times
Thu 31 October 2024 28.63 (-15.07%) 33.75 26.60 - 34.64 0.7279 times
Mon 30 September 2024 33.71 (7.6%) 31.60 30.79 - 37.80 1.184 times
Fri 30 August 2024 31.33 (8.07%) 29.50 26.42 - 32.45 0.807 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.8
20 day DMA 14.78
35 day DMA 14.22
50 day DMA 13.93
100 day DMA 16.78
150 day DMA 20.35
200 day DMA 23.35

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7714.78
12 day EMA14.7414.7214.72
20 day EMA14.6114.5814.56
35 day EMA14.2814.2514.22
50 day EMA13.9213.8813.84

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7714.78
12 day SMA14.814.7714.76
20 day SMA14.7814.7714.71
35 day SMA14.2214.214.17
50 day SMA13.9313.8913.84
100 day SMA16.7816.917.02
150 day SMA20.3520.4420.52
200 day SMA23.3523.4323.51
Back to top | Use Dark Theme