Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 28.2 and 28.61

Daily Target 127.88
Daily Target 228.1
Daily Target 328.29
Daily Target 428.51
Daily Target 528.7

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 19 December 2025 28.32 (-0.81%) 28.26 28.07 - 28.48 1.0203 times
Thu 18 December 2025 28.55 (1.57%) 28.12 28.12 - 28.58 0.832 times
Wed 17 December 2025 28.11 (-1.37%) 28.69 28.08 - 28.74 1.2476 times
Tue 16 December 2025 28.50 (0.81%) 28.11 28.11 - 28.57 0.3286 times
Mon 15 December 2025 28.27 (1.22%) 28.04 27.91 - 28.40 0.5593 times
Fri 12 December 2025 27.93 (1.09%) 26.60 26.60 - 28.30 1.2668 times
Thu 11 December 2025 27.63 (1.02%) 27.27 27.27 - 27.76 0.2039 times
Wed 10 December 2025 27.35 (-0.36%) 27.11 27.11 - 27.70 1.4026 times
Tue 09 December 2025 27.45 (1.18%) 26.34 26.34 - 27.58 1.7487 times
Mon 08 December 2025 27.13 (-1.56%) 27.63 27.02 - 27.83 1.3902 times
Fri 05 December 2025 27.56 (2.45%) 26.97 26.92 - 27.60 2.8114 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 28.12 and 28.95

Weekly Target 127.49
Weekly Target 227.91
Weekly Target 328.323333333333
Weekly Target 428.74
Weekly Target 529.15

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 19 December 2025 28.32 (1.4%) 28.04 27.91 - 28.74 0.844 times
Fri 12 December 2025 27.93 (1.34%) 27.63 26.34 - 28.30 1.2724 times
Fri 05 December 2025 27.56 (3.84%) 26.80 26.01 - 27.60 1.3906 times
Fri 28 November 2025 26.54 (0.84%) 26.14 25.44 - 27.00 1.4246 times
Fri 21 November 2025 26.32 (6.82%) 24.60 24.57 - 26.78 1.3311 times
Fri 14 November 2025 24.64 (0.57%) 25.54 24.57 - 26.03 0.9 times
Fri 07 November 2025 24.50 (2.51%) 24.38 23.90 - 25.47 0.8092 times
Fri 31 October 2025 23.90 (1.88%) 23.38 21.50 - 24.07 1.0259 times
Thu 23 October 2025 23.46 (1.03%) 23.30 22.54 - 23.56 0.252 times
Fri 17 October 2025 23.22 (2.07%) 22.68 22.11 - 23.39 0.7502 times
Fri 10 October 2025 22.75 (2.8%) 22.57 22.01 - 23.20 1.0078 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 27.17 and 29.9

Monthly Target 124.96
Monthly Target 226.64
Monthly Target 327.69
Monthly Target 429.37
Monthly Target 530.42

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 19 December 2025 28.32 (6.71%) 26.80 26.01 - 28.74 0.6992 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 0.8902 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.7135 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.7139 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.7946 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.011 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.32 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.4581 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.0645 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.335 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.6995 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.81
20 day DMA 27.22
35 day DMA 26.24
50 day DMA 25.27
100 day DMA 22.49
150 day DMA 20.02
200 day DMA 18.72

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.2228.06
12 day EMA27.827.727.55
20 day EMA27.2627.1527
35 day EMA26.2626.1426
50 day EMA25.3125.1925.05

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.2728.09
12 day SMA27.8127.6727.52
20 day SMA27.2227.1227.01
35 day SMA26.2426.125.96
50 day SMA25.2725.1625.03
100 day SMA22.4922.3822.26
150 day SMA20.0219.9219.82
200 day SMA18.7218.6618.61
Back to top | Use Dark Theme