Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 28.28 and 28.73
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.39 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 28.84 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.38 (0.85%) | 28.17 | 28.17 - 28.62 | 0.9431 times | Mon 22 December 2025 | 28.14 (-0.64%) | 28.85 | 27.99 - 28.85 | 2.205 times | Fri 19 December 2025 | 28.32 (-0.81%) | 28.26 | 28.07 - 28.48 | 1.019 times | Thu 18 December 2025 | 28.55 (1.57%) | 28.12 | 28.12 - 28.58 | 0.8308 times | Wed 17 December 2025 | 28.11 (-1.37%) | 28.69 | 28.08 - 28.74 | 1.2459 times | Tue 16 December 2025 | 28.50 (0.81%) | 28.11 | 28.11 - 28.57 | 0.3282 times | Mon 15 December 2025 | 28.27 (1.22%) | 28.04 | 27.91 - 28.40 | 0.5586 times | Fri 12 December 2025 | 27.93 (1.09%) | 26.60 | 26.60 - 28.30 | 1.2651 times | Thu 11 December 2025 | 27.63 (1.02%) | 27.27 | 27.27 - 27.76 | 0.2036 times | Wed 10 December 2025 | 27.35 (-0.36%) | 27.11 | 27.11 - 27.70 | 1.4007 times | Tue 09 December 2025 | 27.45 (1.18%) | 26.34 | 26.34 - 27.58 | 1.7463 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 27.76 and 28.62
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.38 (0.21%) | 28.85 | 27.99 - 28.85 | 0.6728 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.8511 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.2831 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.4022 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.4365 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.3423 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.9075 times | Fri 07 November 2025 | 24.50 (2.51%) | 24.38 | 23.90 - 25.47 | 0.816 times | Fri 31 October 2025 | 23.90 (1.88%) | 23.38 | 21.50 - 24.07 | 1.0345 times | Thu 23 October 2025 | 23.46 (1.03%) | 23.30 | 22.54 - 23.56 | 0.2541 times | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 0.7565 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.2 and 30.04
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.38 (6.93%) | 26.80 | 26.01 - 28.85 | 0.8213 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.8785 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7041 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7045 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.7842 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 0.9977 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.3027 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.439 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.0505 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3174 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.6903 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 27.98 |
| 20 day DMA | 27.44 |
| 35 day DMA | 26.49 |
| 50 day DMA | 25.5 |
| 100 day DMA | 22.72 |
| 150 day DMA | 20.21 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.21 | 28.25 |
| 12 day EMA | 27.93 | 27.85 | 27.8 |
| 20 day EMA | 27.44 | 27.34 | 27.26 |
| 35 day EMA | 26.47 | 26.36 | 26.26 |
| 50 day EMA | 25.53 | 25.41 | 25.3 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.32 | 28.35 |
| 12 day SMA | 27.98 | 27.91 | 27.81 |
| 20 day SMA | 27.44 | 27.33 | 27.22 |
| 35 day SMA | 26.49 | 26.36 | 26.24 |
| 50 day SMA | 25.5 | 25.38 | 25.27 |
| 100 day SMA | 22.72 | 22.61 | 22.49 |
| 150 day SMA | 20.21 | 20.12 | 20.02 |
| 200 day SMA | 18.81 | 18.76 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.