Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 34.74 and 35.89
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.59 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.74 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 35.62 (-0.22%) | 35.87 | 35.00 - 36.15 | 1.1952 times | Thu 19 September 2024 | 35.70 (-0.86%) | 36.03 | 34.44 - 36.57 | 0.5937 times | Wed 18 September 2024 | 36.01 (-1.34%) | 36.68 | 35.80 - 36.77 | 0.5313 times | Tue 17 September 2024 | 36.50 (-0.95%) | 37.17 | 35.98 - 37.17 | 1.1321 times | Mon 16 September 2024 | 36.85 (0.96%) | 36.76 | 36.25 - 37.80 | 1.3519 times | Fri 13 September 2024 | 36.50 (3.34%) | 35.49 | 35.04 - 37.00 | 1.1196 times | Thu 12 September 2024 | 35.32 (-0.51%) | 36.14 | 34.90 - 36.18 | 0.8039 times | Wed 11 September 2024 | 35.50 (0.37%) | 35.37 | 35.06 - 36.65 | 0.3846 times | Tue 10 September 2024 | 35.37 (1.75%) | 35.32 | 34.57 - 36.00 | 1.2789 times | Mon 09 September 2024 | 34.76 (-1.81%) | 35.41 | 34.00 - 36.30 | 1.6089 times | Fri 06 September 2024 | 35.40 (-1.28%) | 37.21 | 34.70 - 37.50 | 2.0865 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 33.35 and 36.71
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 35.62 (-2.41%) | 36.76 | 34.44 - 37.80 | 1.1711 times | Fri 13 September 2024 | 36.50 (3.11%) | 35.41 | 34.00 - 37.00 | 1.2666 times | Fri 06 September 2024 | 35.40 (12.99%) | 31.60 | 30.79 - 37.50 | 1.5563 times | Fri 30 August 2024 | 31.33 (1.26%) | 31.36 | 30.00 - 31.51 | 0.8511 times | Fri 23 August 2024 | 30.94 (-1.62%) | 31.31 | 29.97 - 32.45 | 0.956 times | Fri 16 August 2024 | 31.45 (10.04%) | 29.01 | 28.21 - 32.39 | 0.9591 times | Fri 09 August 2024 | 28.58 (1.03%) | 27.72 | 26.42 - 29.21 | 0.6974 times | Fri 02 August 2024 | 28.29 (-1.08%) | 30.40 | 27.07 - 30.65 | 0.9363 times | Fri 26 July 2024 | 28.60 (0.95%) | 28.49 | 26.00 - 29.19 | 0.6352 times | Fri 19 July 2024 | 28.33 (7.96%) | 26.43 | 25.33 - 29.76 | 0.971 times | Fri 12 July 2024 | 26.24 (-4.93%) | 27.56 | 25.86 - 28.01 | 0.5648 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 33.21 and 40.22
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 34.736666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 35.62 (13.69%) | 31.60 | 30.79 - 37.80 | 1.2169 times | Fri 30 August 2024 | 31.33 (8.07%) | 29.50 | 26.42 - 32.45 | 1.1199 times | Wed 31 July 2024 | 28.99 (4.09%) | 27.86 | 25.33 - 30.65 | 1.1813 times | Fri 28 June 2024 | 27.85 (-11.87%) | 32.22 | 27.50 - 32.22 | 0.8506 times | Fri 31 May 2024 | 31.60 (18.84%) | 26.99 | 25.26 - 31.99 | 1.1215 times | Tue 30 April 2024 | 26.59 (32.09%) | 20.51 | 20.28 - 27.54 | 1.1022 times | Thu 28 March 2024 | 20.13 (-13.53%) | 23.43 | 18.39 - 24.39 | 0.3617 times | Thu 29 February 2024 | 23.28 (-16.65%) | 28.29 | 21.12 - 28.40 | 0.8394 times | Wed 31 January 2024 | 27.93 (-7.05%) | 29.66 | 25.48 - 38.84 | 1.5745 times | Fri 29 December 2023 | 30.05 (1.69%) | 29.10 | 28.65 - 33.80 | 0.6321 times | Thu 30 November 2023 | 29.55 (7.07%) | 28.11 | 27.40 - 35.04 | 0.7841 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.78 |
| 20 day DMA | 33.86 |
| 35 day DMA | 32.08 |
| 50 day DMA | 30.81 |
| 100 day DMA | 29.66 |
| 150 day DMA | 27.46 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.96 | 36.09 |
| 12 day EMA | 35.22 | 35.15 | 35.05 |
| 20 day EMA | 34.24 | 34.09 | 33.92 |
| 35 day EMA | 32.64 | 32.46 | 32.27 |
| 50 day EMA | 31.06 | 30.87 | 30.67 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.31 | 36.24 |
| 12 day SMA | 35.78 | 35.48 | 35.13 |
| 20 day SMA | 33.86 | 33.63 | 33.38 |
| 35 day SMA | 32.08 | 31.88 | 31.69 |
| 50 day SMA | 30.81 | 30.63 | 30.46 |
| 100 day SMA | 29.66 | 29.57 | 29.49 |
| 150 day SMA | 27.46 | 27.37 | 27.29 |
| 200 day SMA | 28.05 | 28.02 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.