Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 30.16 and 31.2

Daily Target 129.35
Daily Target 229.93
Daily Target 330.386666666667
Daily Target 430.97
Daily Target 531.43

Daily price and volume Sbc

Date Closing Open Range Volume
Thu 02 April 2026 30.52 (0%) 29.80 29.80 - 30.84 0.2862 times
Wed 01 April 2026 30.52 (1.7%) 31.04 29.52 - 31.30 0.3925 times
Mon 30 March 2026 30.01 (-3.13%) 30.92 29.50 - 31.05 3.1388 times
Fri 27 March 2026 30.98 (-0.29%) 31.11 30.75 - 31.40 0.3886 times
Wed 25 March 2026 31.07 (-0.35%) 31.35 30.82 - 31.43 0.2323 times
Tue 24 March 2026 31.18 (2.5%) 30.66 30.66 - 31.60 0.7138 times
Mon 23 March 2026 30.42 (-3.73%) 31.12 29.46 - 31.50 0.3798 times
Fri 20 March 2026 31.60 (-0.09%) 31.64 30.91 - 32.02 1.9109 times
Thu 19 March 2026 31.63 (-0.41%) 31.95 29.70 - 31.97 2.1035 times
Wed 18 March 2026 31.76 (0.06%) 32.00 31.62 - 32.18 0.4535 times
Tue 17 March 2026 31.74 (0.67%) 31.76 31.29 - 32.30 0.2217 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 29.11 and 30.91

Weekly Target 128.64
Weekly Target 229.58
Weekly Target 330.44
Weekly Target 431.38
Weekly Target 532.24

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Thu 02 April 2026 30.52 (-1.48%) 30.92 29.50 - 31.30 1.1639 times
Fri 27 March 2026 30.98 (-1.96%) 31.12 29.46 - 31.60 0.5228 times
Fri 20 March 2026 31.60 (-1.53%) 31.96 29.25 - 32.30 1.6831 times
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.7803 times
Fri 06 March 2026 32.33 (0.53%) 31.75 31.06 - 32.90 0.3862 times
Fri 27 February 2026 32.16 (0.56%) 32.38 31.64 - 32.54 0.3001 times
Fri 20 February 2026 31.98 (4.61%) 30.21 30.19 - 32.38 0.7725 times
Fri 13 February 2026 30.57 (-0.39%) 30.72 30.14 - 31.50 0.5717 times
Fri 06 February 2026 30.69 (6.67%) 28.78 24.89 - 30.89 2.0008 times
Fri 30 January 2026 28.77 (-3.2%) 29.60 28.34 - 29.86 1.8186 times
Fri 23 January 2026 29.72 (3.3%) 28.76 25.65 - 30.19 2.2961 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 29.13 and 30.91

Monthly Target 128.67
Monthly Target 229.59
Monthly Target 330.446666666667
Monthly Target 431.37
Monthly Target 532.23

Monthly price and volumes Sbc

Date Closing Open Range Volume
Thu 02 April 2026 30.52 (1.7%) 31.04 29.52 - 31.30 0.0332 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.6941 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.5844 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.149 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.5868 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.3473 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 1.0164 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 1.0169 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 1.1319 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.4401 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.8804 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 30.62
12 day DMA 31.08
20 day DMA 31.5
35 day DMA 31.47
50 day DMA 30.82
100 day DMA 29.07
150 day DMA 26.66
200 day DMA 24.1

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.6730.75
12 day EMA30.9931.0831.18
20 day EMA31.1531.2231.29
35 day EMA30.9230.9430.97
50 day EMA30.6230.6230.62

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.7530.73
12 day SMA31.0831.2131.35
20 day SMA31.531.5631.64
35 day SMA31.4731.4831.48
50 day SMA30.8230.7830.75
100 day SMA29.0729.0128.95
150 day SMA26.6626.5826.5
200 day SMA24.124.0223.94
Back to top | Use Dark Theme