Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 14.65 and 14.95
Daily Target 1 | 14.42 |
Daily Target 2 | 14.58 |
Daily Target 3 | 14.716666666667 |
Daily Target 4 | 14.88 |
Daily Target 5 | 15.02 |
Daily price and volume Sbc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.75 (0.07%) | 14.71 | 14.55 - 14.85 | 0.7086 times | Wed 11 June 2025 | 14.74 (-0.07%) | 14.74 | 14.60 - 14.80 | 1.3886 times | Tue 10 June 2025 | 14.75 (-1.27%) | 14.81 | 14.62 - 14.89 | 0.4039 times | Mon 09 June 2025 | 14.94 (1.84%) | 14.69 | 14.58 - 15.06 | 2.0337 times | Fri 06 June 2025 | 14.67 (-1.01%) | 14.90 | 14.50 - 14.99 | 0.0826 times | Thu 05 June 2025 | 14.82 (-0.4%) | 14.89 | 14.68 - 15.00 | 0.6496 times | Wed 04 June 2025 | 14.88 (0.95%) | 14.75 | 14.60 - 14.97 | 1.1955 times | Tue 03 June 2025 | 14.74 (-0.81%) | 14.84 | 14.62 - 14.87 | 1.69 times | Mon 02 June 2025 | 14.86 (0.2%) | 14.85 | 14.67 - 15.00 | 0.7137 times | Fri 30 May 2025 | 14.83 (0.82%) | 14.75 | 14.54 - 14.93 | 1.1338 times | Thu 29 May 2025 | 14.71 (0.82%) | 14.88 | 14.38 - 14.93 | 0.1859 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 14.65 and 15.16
Weekly Target 1 | 14.28 |
Weekly Target 2 | 14.51 |
Weekly Target 3 | 14.786666666667 |
Weekly Target 4 | 15.02 |
Weekly Target 5 | 15.3 |
Weekly price and volumes for Sbc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.75 (0.55%) | 14.69 | 14.55 - 15.06 | 1.0238 times | Fri 06 June 2025 | 14.67 (-1.08%) | 14.85 | 14.50 - 15.00 | 0.9778 times | Fri 30 May 2025 | 14.83 (-0.27%) | 14.80 | 14.38 - 14.97 | 1.2798 times | Fri 23 May 2025 | 14.87 (1.29%) | 14.61 | 14.44 - 15.21 | 1.2398 times | Fri 16 May 2025 | 14.68 (10.63%) | 13.57 | 13.12 - 15.30 | 1.4782 times | Fri 09 May 2025 | 13.27 (-1.19%) | 13.50 | 13.00 - 13.54 | 0.7036 times | Fri 02 May 2025 | 13.43 (0.37%) | 13.58 | 12.86 - 13.85 | 0.7511 times | Fri 25 April 2025 | 13.38 (-9.29%) | 14.85 | 13.20 - 14.97 | 0.8931 times | Thu 17 April 2025 | 14.75 (13.55%) | 13.25 | 13.08 - 15.50 | 0.9184 times | Fri 11 April 2025 | 12.99 (3.34%) | 12.60 | 12.33 - 13.18 | 0.7344 times | Fri 04 April 2025 | 12.57 (-0.24%) | 12.61 | 12.37 - 13.00 | 0.7709 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 14.35 and 14.91
Monthly Target 1 | 14.21 |
Monthly Target 2 | 14.48 |
Monthly Target 3 | 14.77 |
Monthly Target 4 | 15.04 |
Monthly Target 5 | 15.33 |
Monthly price and volumes Sbc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.75 (-0.54%) | 14.85 | 14.50 - 15.06 | 0.6865 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.7386 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.2693 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.5918 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.8341 times | Fri 31 January 2025 | 22.07 (-17.8%) | 27.44 | 21.44 - 28.47 | 0.8261 times | Tue 31 December 2024 | 26.85 (-1.5%) | 26.76 | 26.25 - 28.71 | 0.6362 times | Fri 29 November 2024 | 27.26 (-4.79%) | 28.50 | 26.52 - 29.80 | 0.5016 times | Thu 31 October 2024 | 28.63 (-15.07%) | 33.75 | 26.60 - 34.64 | 0.7294 times | Mon 30 September 2024 | 33.71 (7.6%) | 31.60 | 30.79 - 37.80 | 1.1863 times | Fri 30 August 2024 | 31.33 (8.07%) | 29.50 | 26.42 - 32.45 | 0.8087 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
DMA period | DMA value |
5 day DMA | 14.77 |
12 day DMA | 14.77 |
20 day DMA | 14.77 |
35 day DMA | 14.2 |
50 day DMA | 13.89 |
100 day DMA | 16.9 |
150 day DMA | 20.44 |
200 day DMA | 23.43 |
EMA (exponential moving average) of Sbc 542725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.77 | 14.78 | 14.8 |
12 day EMA | 14.72 | 14.72 | 14.72 |
20 day EMA | 14.58 | 14.56 | 14.54 |
35 day EMA | 14.26 | 14.23 | 14.2 |
50 day EMA | 13.88 | 13.84 | 13.8 |
SMA (simple moving average) of Sbc 542725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.77 | 14.78 | 14.81 |
12 day SMA | 14.77 | 14.76 | 14.75 |
20 day SMA | 14.77 | 14.71 | 14.66 |
35 day SMA | 14.2 | 14.17 | 14.15 |
50 day SMA | 13.89 | 13.84 | 13.8 |
100 day SMA | 16.9 | 17.02 | 17.14 |
150 day SMA | 20.44 | 20.52 | 20.6 |
200 day SMA | 23.43 | 23.51 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.