Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 28.09 and 28.58
| Daily Target 1 | 27.7 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.193333333333 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.68 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.27 (1.22%) | 28.04 | 27.91 - 28.40 | 0.4574 times | Fri 12 December 2025 | 27.93 (1.09%) | 26.60 | 26.60 - 28.30 | 1.0359 times | Thu 11 December 2025 | 27.63 (1.02%) | 27.27 | 27.27 - 27.76 | 0.1667 times | Wed 10 December 2025 | 27.35 (-0.36%) | 27.11 | 27.11 - 27.70 | 1.147 times | Tue 09 December 2025 | 27.45 (1.18%) | 26.34 | 26.34 - 27.58 | 1.4299 times | Mon 08 December 2025 | 27.13 (-1.56%) | 27.63 | 27.02 - 27.83 | 1.1368 times | Fri 05 December 2025 | 27.56 (2.45%) | 26.97 | 26.92 - 27.60 | 2.2989 times | Thu 04 December 2025 | 26.90 (0.94%) | 26.01 | 26.01 - 27.15 | 1.5165 times | Wed 03 December 2025 | 26.65 (-0.41%) | 26.30 | 26.30 - 26.91 | 0.3736 times | Tue 02 December 2025 | 26.76 (-0.96%) | 27.00 | 26.46 - 27.25 | 0.4373 times | Mon 01 December 2025 | 27.02 (1.81%) | 26.80 | 26.24 - 27.25 | 0.7467 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 28.09 and 28.58
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.27 (1.22%) | 28.04 | 27.91 - 28.40 | 0.1276 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.372 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.4994 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.5361 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.4353 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.9704 times | Fri 07 November 2025 | 24.50 (2.51%) | 24.38 | 23.90 - 25.47 | 0.8725 times | Fri 31 October 2025 | 23.90 (1.88%) | 23.38 | 21.50 - 24.07 | 1.1061 times | Thu 23 October 2025 | 23.46 (1.03%) | 23.30 | 22.54 - 23.56 | 0.2717 times | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 0.8089 times | Fri 10 October 2025 | 22.75 (2.8%) | 22.57 | 22.01 - 23.20 | 1.0866 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.14 and 29.53
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.56 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.27 (6.52%) | 26.80 | 26.01 - 28.40 | 0.5627 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.9033 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.724 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7244 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8063 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0258 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.3394 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.4795 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.0801 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3545 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.7098 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.27 |
| 20 day DMA | 26.71 |
| 35 day DMA | 25.69 |
| 50 day DMA | 24.77 |
| 100 day DMA | 22.03 |
| 150 day DMA | 19.62 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.55 | 27.36 |
| 12 day EMA | 27.26 | 27.08 | 26.92 |
| 20 day EMA | 26.71 | 26.55 | 26.41 |
| 35 day EMA | 25.79 | 25.64 | 25.5 |
| 50 day EMA | 24.81 | 24.67 | 24.54 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.5 | 27.42 |
| 12 day SMA | 27.27 | 27.06 | 26.88 |
| 20 day SMA | 26.71 | 26.53 | 26.38 |
| 35 day SMA | 25.69 | 25.55 | 25.4 |
| 50 day SMA | 24.77 | 24.63 | 24.5 |
| 100 day SMA | 22.03 | 21.91 | 21.79 |
| 150 day SMA | 19.62 | 19.52 | 19.42 |
| 200 day SMA | 18.5 | 18.46 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.