Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 39.52 and 40.01
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.923333333333 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.41 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.78 (-0.82%) | 39.92 | 39.75 - 40.24 | 1.4909 times | Fri 21 August 2026 | 40.11 (0.73%) | 39.83 | 39.79 - 40.33 | 0.5001 times | Thu 20 August 2026 | 39.82 (2.84%) | 38.85 | 38.84 - 40.19 | 0.6853 times | Wed 19 August 2026 | 38.72 (0.21%) | 38.66 | 38.38 - 39.55 | 1.6404 times | Tue 18 August 2026 | 38.64 (-0.23%) | 38.46 | 38.26 - 38.98 | 0.2218 times | Mon 17 August 2026 | 38.73 (0.13%) | 38.76 | 38.50 - 39.65 | 0.4372 times | Fri 14 August 2026 | 38.68 (3.73%) | 39.23 | 38.20 - 39.64 | 0.4041 times | Thu 13 August 2026 | 37.29 (-7.83%) | 40.11 | 36.00 - 41.03 | 1.5455 times | Wed 12 August 2026 | 40.46 (-2.83%) | 41.40 | 33.60 - 42.03 | 2.626 times | Tue 11 August 2026 | 41.64 (1.34%) | 41.20 | 41.20 - 42.14 | 0.4487 times | Mon 10 August 2026 | 41.09 (-0.24%) | 41.13 | 41.00 - 41.30 | 0.6683 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 39.52 and 40.01
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.923333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.78 (-0.82%) | 39.92 | 39.75 - 40.24 | 0.6106 times | Fri 21 August 2026 | 40.11 (3.7%) | 38.76 | 38.26 - 40.33 | 1.4271 times | Fri 14 August 2026 | 38.68 (-6.09%) | 41.13 | 33.60 - 42.14 | 2.3312 times | Fri 07 August 2026 | 41.19 (-1.88%) | 42.25 | 40.33 - 42.85 | 0.6814 times | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.8417 times | Fri 24 July 2026 | 42.13 (-0.5%) | 42.26 | 40.23 - 42.48 | 0.652 times | Fri 17 July 2026 | 42.34 (-0.12%) | 42.16 | 40.22 - 42.55 | 0.3443 times | Fri 10 July 2026 | 42.39 (0.55%) | 42.26 | 41.90 - 43.27 | 0.2327 times | Fri 03 July 2026 | 42.16 (1.42%) | 41.78 | 41.21 - 42.79 | 0.6385 times | Thu 25 June 2026 | 41.57 (-4.46%) | 43.95 | 41.28 - 44.87 | 2.2405 times | Fri 19 June 2026 | 43.51 (16.59%) | 37.32 | 36.91 - 45.04 | 3.6137 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 32.07 and 41.32
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.78 (-5.24%) | 42.25 | 33.60 - 42.85 | 0.7083 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.3534 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.3935 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.7268 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.8703 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.77 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.6483 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.2746 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.7602 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.4946 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 1.1275 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.68 |
| 20 day DMA | 40.48 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.06 |
| 100 day DMA | 37.77 |
| 150 day DMA | 35.4 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.51 | 39.21 |
| 12 day EMA | 39.81 | 39.81 | 39.75 |
| 20 day EMA | 40.18 | 40.22 | 40.23 |
| 35 day EMA | 40.36 | 40.39 | 40.41 |
| 50 day EMA | 40.56 | 40.59 | 40.61 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.2 | 38.92 |
| 12 day SMA | 39.68 | 39.8 | 39.9 |
| 20 day SMA | 40.48 | 40.59 | 40.69 |
| 35 day SMA | 41.2 | 41.27 | 41.33 |
| 50 day SMA | 41.06 | 41 | 40.94 |
| 100 day SMA | 37.77 | 37.68 | 37.59 |
| 150 day SMA | 35.4 | 35.33 | 35.25 |
| 200 day SMA | 33.29 | 33.21 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.