Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 28.3 and 28.69

Daily Target 127.99
Daily Target 228.21
Daily Target 328.383333333333
Daily Target 428.6
Daily Target 528.77

Daily price and volume Sbc

Date Closing Open Range Volume
Wed 24 December 2025 28.42 (0.14%) 28.35 28.17 - 28.56 0.4109 times
Tue 23 December 2025 28.38 (0.85%) 28.17 28.17 - 28.62 1.0517 times
Mon 22 December 2025 28.14 (-0.64%) 28.85 27.99 - 28.85 2.4588 times
Fri 19 December 2025 28.32 (-0.81%) 28.26 28.07 - 28.48 1.1362 times
Thu 18 December 2025 28.55 (1.57%) 28.12 28.12 - 28.58 0.9265 times
Wed 17 December 2025 28.11 (-1.37%) 28.69 28.08 - 28.74 1.3893 times
Tue 16 December 2025 28.50 (0.81%) 28.11 28.11 - 28.57 0.3659 times
Mon 15 December 2025 28.27 (1.22%) 28.04 27.91 - 28.40 0.6228 times
Fri 12 December 2025 27.93 (1.09%) 26.60 26.60 - 28.30 1.4107 times
Thu 11 December 2025 27.63 (1.02%) 27.27 27.27 - 27.76 0.227 times
Wed 10 December 2025 27.35 (-0.36%) 27.11 27.11 - 27.70 1.562 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 27.78 and 28.64

Weekly Target 127.56
Weekly Target 227.99
Weekly Target 328.42
Weekly Target 428.85
Weekly Target 529.28

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Wed 24 December 2025 28.42 (0.35%) 28.85 27.99 - 28.85 0.7456 times
Fri 19 December 2025 28.32 (1.4%) 28.04 27.91 - 28.74 0.8444 times
Fri 12 December 2025 27.93 (1.34%) 27.63 26.34 - 28.30 1.273 times
Fri 05 December 2025 27.56 (3.84%) 26.80 26.01 - 27.60 1.3913 times
Fri 28 November 2025 26.54 (0.84%) 26.14 25.44 - 27.00 1.4253 times
Fri 21 November 2025 26.32 (6.82%) 24.60 24.57 - 26.78 1.3318 times
Fri 14 November 2025 24.64 (0.57%) 25.54 24.57 - 26.03 0.9004 times
Fri 07 November 2025 24.50 (2.51%) 24.38 23.90 - 25.47 0.8096 times
Fri 31 October 2025 23.90 (1.88%) 23.38 21.50 - 24.07 1.0264 times
Thu 23 October 2025 23.46 (1.03%) 23.30 22.54 - 23.56 0.2521 times
Fri 17 October 2025 23.22 (2.07%) 22.68 22.11 - 23.39 0.7506 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 27.22 and 30.06

Monthly Target 124.92
Monthly Target 226.67
Monthly Target 327.76
Monthly Target 429.51
Monthly Target 530.6

Monthly price and volumes Sbc

Date Closing Open Range Volume
Wed 24 December 2025 28.42 (7.08%) 26.80 26.01 - 28.85 0.8354 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 0.8772 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.7031 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.7034 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.783 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 0.9961 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.3007 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.4367 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.0489 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.3154 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.6893 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.09
20 day DMA 27.57
35 day DMA 26.61
50 day DMA 25.61
100 day DMA 22.83
150 day DMA 20.3
200 day DMA 18.86

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.2728.21
12 day EMA28.0127.9327.85
20 day EMA27.5327.4427.34
35 day EMA26.5926.4826.37
50 day EMA25.6325.5225.4

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.328.32
12 day SMA28.0927.9827.91
20 day SMA27.5727.4427.33
35 day SMA26.6126.4926.36
50 day SMA25.6125.525.38
100 day SMA22.8322.7222.61
150 day SMA20.320.2120.12
200 day SMA18.8618.8118.76
Back to top | Use Dark Theme