Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 27.77 and 28.43
| Daily Target 1 | 27.65 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.97 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.11 (-1.37%) | 28.69 | 28.08 - 28.74 | 0.9737 times | Tue 16 December 2025 | 28.50 (0.81%) | 28.11 | 28.11 - 28.57 | 0.2565 times | Mon 15 December 2025 | 28.27 (1.22%) | 28.04 | 27.91 - 28.40 | 0.4365 times | Fri 12 December 2025 | 27.93 (1.09%) | 26.60 | 26.60 - 28.30 | 0.9886 times | Thu 11 December 2025 | 27.63 (1.02%) | 27.27 | 27.27 - 27.76 | 0.1591 times | Wed 10 December 2025 | 27.35 (-0.36%) | 27.11 | 27.11 - 27.70 | 1.0947 times | Tue 09 December 2025 | 27.45 (1.18%) | 26.34 | 26.34 - 27.58 | 1.3647 times | Mon 08 December 2025 | 27.13 (-1.56%) | 27.63 | 27.02 - 27.83 | 1.0849 times | Fri 05 December 2025 | 27.56 (2.45%) | 26.97 | 26.92 - 27.60 | 2.1941 times | Thu 04 December 2025 | 26.90 (0.94%) | 26.01 | 26.01 - 27.15 | 1.4473 times | Wed 03 December 2025 | 26.65 (-0.41%) | 26.30 | 26.30 - 26.91 | 0.3566 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 28.01 and 28.84
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.11 (0.64%) | 28.04 | 27.91 - 28.74 | 0.4704 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.3243 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.4473 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.4827 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.3854 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.9367 times | Fri 07 November 2025 | 24.50 (2.51%) | 24.38 | 23.90 - 25.47 | 0.8422 times | Fri 31 October 2025 | 23.90 (1.88%) | 23.38 | 21.50 - 24.07 | 1.0677 times | Thu 23 October 2025 | 23.46 (1.03%) | 23.30 | 22.54 - 23.56 | 0.2623 times | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 0.7808 times | Fri 10 October 2025 | 22.75 (2.8%) | 22.57 | 22.01 - 23.20 | 1.0489 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.06 and 29.79
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.11 (5.92%) | 26.80 | 26.01 - 28.74 | 0.626 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.8972 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7191 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7195 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8009 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0189 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.3304 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.4696 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.0729 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3455 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.705 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.01 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.03 |
| 100 day DMA | 22.26 |
| 150 day DMA | 19.82 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.03 | 27.79 |
| 12 day EMA | 27.55 | 27.45 | 27.26 |
| 20 day EMA | 27 | 26.88 | 26.71 |
| 35 day EMA | 26.04 | 25.92 | 25.77 |
| 50 day EMA | 25.06 | 24.94 | 24.79 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.94 | 27.73 |
| 12 day SMA | 27.52 | 27.43 | 27.27 |
| 20 day SMA | 27.01 | 26.89 | 26.71 |
| 35 day SMA | 25.96 | 25.83 | 25.69 |
| 50 day SMA | 25.03 | 24.91 | 24.77 |
| 100 day SMA | 22.26 | 22.15 | 22.03 |
| 150 day SMA | 19.82 | 19.72 | 19.62 |
| 200 day SMA | 18.61 | 18.56 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.