Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 22.27 and 22.87
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.73 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.33 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.69 (-0.83%) | 22.88 | 22.45 - 23.05 | 0.589 times | Wed 22 January 2025 | 22.88 (-5.84%) | 24.06 | 22.66 - 24.38 | 1.4434 times | Tue 21 January 2025 | 24.30 (-2.61%) | 24.90 | 24.19 - 25.12 | 0.5326 times | Mon 20 January 2025 | 24.95 (-4.26%) | 26.21 | 24.74 - 26.88 | 0.9994 times | Fri 17 January 2025 | 26.06 (-1.29%) | 26.93 | 25.22 - 26.93 | 1.1337 times | Thu 16 January 2025 | 26.40 (0.08%) | 26.36 | 26.13 - 27.10 | 1.348 times | Wed 15 January 2025 | 26.38 (1.58%) | 26.80 | 26.18 - 27.46 | 1.2141 times | Tue 14 January 2025 | 25.97 (3.51%) | 24.50 | 24.27 - 28.47 | 0.8852 times | Mon 13 January 2025 | 25.09 (-4.85%) | 25.86 | 24.20 - 26.35 | 1.1603 times | Fri 10 January 2025 | 26.37 (-1.24%) | 26.75 | 26.21 - 26.75 | 0.6943 times | Thu 09 January 2025 | 26.70 (0.19%) | 26.98 | 26.62 - 26.98 | 1.2244 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 20.36 and 24.79
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 24.006666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.69 (-12.93%) | 26.21 | 22.45 - 26.88 | 0.9262 times | Fri 17 January 2025 | 26.06 (-1.18%) | 25.86 | 24.20 - 28.47 | 1.4919 times | Fri 10 January 2025 | 26.37 (-2.44%) | 26.54 | 25.84 - 27.17 | 1.0267 times | Fri 03 January 2025 | 27.03 (-1.13%) | 27.05 | 26.46 - 27.57 | 1.1592 times | Fri 27 December 2024 | 27.34 (1.75%) | 26.99 | 26.25 - 27.38 | 0.9907 times | Fri 20 December 2024 | 26.87 (-2.08%) | 27.13 | 26.58 - 28.04 | 0.7051 times | Fri 13 December 2024 | 27.44 (-0.83%) | 27.25 | 26.95 - 28.71 | 0.9704 times | Fri 06 December 2024 | 27.67 (1.5%) | 26.76 | 26.76 - 28.12 | 0.9724 times | Fri 29 November 2024 | 27.26 (-1.41%) | 28.20 | 26.61 - 28.30 | 1.0932 times | Fri 22 November 2024 | 27.65 (1.92%) | 27.47 | 26.70 - 28.18 | 0.6642 times | Thu 14 November 2024 | 27.13 (-3.69%) | 28.69 | 26.52 - 28.69 | 0.6878 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 19.56 and 25.58
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.69 (-15.49%) | 27.44 | 22.45 - 28.47 | 0.8907 times | Tue 31 December 2024 | 26.85 (-1.5%) | 26.76 | 26.25 - 28.71 | 0.8357 times | Fri 29 November 2024 | 27.26 (-4.79%) | 28.50 | 26.52 - 29.80 | 0.6589 times | Thu 31 October 2024 | 28.63 (-15.07%) | 33.75 | 26.60 - 34.64 | 0.958 times | Mon 30 September 2024 | 33.71 (7.6%) | 31.60 | 30.79 - 37.80 | 1.5582 times | Fri 30 August 2024 | 31.33 (8.07%) | 29.50 | 26.42 - 32.45 | 1.0622 times | Wed 31 July 2024 | 28.99 (4.09%) | 27.86 | 25.33 - 30.65 | 1.1204 times | Fri 28 June 2024 | 27.85 (-11.87%) | 32.22 | 27.50 - 32.22 | 0.8068 times | Fri 31 May 2024 | 31.60 (18.84%) | 26.99 | 25.26 - 31.99 | 1.0637 times | Tue 30 April 2024 | 26.59 (32.09%) | 20.51 | 20.28 - 27.54 | 1.0454 times | Thu 28 March 2024 | 20.13 (-13.53%) | 23.43 | 18.39 - 24.39 | 0.3431 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 25.37 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.87 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.49 | 25.29 |
| 12 day EMA | 25.02 | 25.44 | 25.9 |
| 20 day EMA | 25.64 | 25.95 | 26.27 |
| 35 day EMA | 26.27 | 26.48 | 26.69 |
| 50 day EMA | 26.71 | 26.87 | 27.03 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.92 | 25.62 |
| 12 day SMA | 25.37 | 25.71 | 26.05 |
| 20 day SMA | 26.04 | 26.26 | 26.47 |
| 35 day SMA | 26.64 | 26.78 | 26.91 |
| 50 day SMA | 26.87 | 26.98 | 27.08 |
| 100 day SMA | 29.34 | 29.42 | 29.49 |
| 150 day SMA | 29.13 | 29.17 | 29.21 |
| 200 day SMA | 28.74 | 28.74 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.