Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 27.45 and 27.94
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.553333333333 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.04 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.63 (1.02%) | 27.27 | 27.27 - 27.76 | 0.1723 times | Wed 10 December 2025 | 27.35 (-0.36%) | 27.11 | 27.11 - 27.70 | 1.1855 times | Tue 09 December 2025 | 27.45 (1.18%) | 26.34 | 26.34 - 27.58 | 1.4779 times | Mon 08 December 2025 | 27.13 (-1.56%) | 27.63 | 27.02 - 27.83 | 1.1749 times | Fri 05 December 2025 | 27.56 (2.45%) | 26.97 | 26.92 - 27.60 | 2.3761 times | Thu 04 December 2025 | 26.90 (0.94%) | 26.01 | 26.01 - 27.15 | 1.5674 times | Wed 03 December 2025 | 26.65 (-0.41%) | 26.30 | 26.30 - 26.91 | 0.3862 times | Tue 02 December 2025 | 26.76 (-0.96%) | 27.00 | 26.46 - 27.25 | 0.452 times | Mon 01 December 2025 | 27.02 (1.81%) | 26.80 | 26.24 - 27.25 | 0.7717 times | Fri 28 November 2025 | 26.54 (2.67%) | 25.70 | 25.68 - 26.66 | 0.436 times | Thu 27 November 2025 | 25.85 (0.35%) | 26.00 | 25.44 - 26.25 | 2.3635 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 26.89 and 28.38
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.266666666667 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.63 (0.25%) | 27.63 | 26.34 - 27.83 | 1.0149 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.4053 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.4396 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.3451 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.9094 times | Fri 07 November 2025 | 24.50 (2.51%) | 24.38 | 23.90 - 25.47 | 0.8178 times | Fri 31 October 2025 | 23.90 (1.88%) | 23.38 | 21.50 - 24.07 | 1.0367 times | Thu 23 October 2025 | 23.46 (1.03%) | 23.30 | 22.54 - 23.56 | 0.2547 times | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 0.7581 times | Fri 10 October 2025 | 22.75 (2.8%) | 22.57 | 22.01 - 23.20 | 1.0184 times | Fri 03 October 2025 | 22.13 (2.08%) | 21.99 | 21.14 - 22.79 | 0.8723 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 26.82 and 28.64
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.156666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.63 (4.11%) | 26.80 | 26.01 - 27.83 | 0.4883 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.9104 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7297 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7301 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8127 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0339 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.35 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.4912 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.0886 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3652 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.7154 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.4 |
| 50 day DMA | 24.5 |
| 100 day DMA | 21.79 |
| 150 day DMA | 19.42 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.22 | 27.16 |
| 12 day EMA | 26.92 | 26.79 | 26.69 |
| 20 day EMA | 26.41 | 26.28 | 26.17 |
| 35 day EMA | 25.49 | 25.36 | 25.24 |
| 50 day EMA | 24.56 | 24.43 | 24.31 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.28 | 27.14 |
| 12 day SMA | 26.88 | 26.76 | 26.65 |
| 20 day SMA | 26.38 | 26.25 | 26.14 |
| 35 day SMA | 25.4 | 25.28 | 25.15 |
| 50 day SMA | 24.5 | 24.39 | 24.27 |
| 100 day SMA | 21.79 | 21.67 | 21.56 |
| 150 day SMA | 19.42 | 19.32 | 19.23 |
| 200 day SMA | 18.42 | 18.38 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.