Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 14.65 and 14.95

Daily Target 114.42
Daily Target 214.58
Daily Target 314.716666666667
Daily Target 414.88
Daily Target 515.02

Daily price and volume Sbc

Date Closing Open Range Volume
Thu 12 June 2025 14.75 (0.07%) 14.71 14.55 - 14.85 0.7086 times
Wed 11 June 2025 14.74 (-0.07%) 14.74 14.60 - 14.80 1.3886 times
Tue 10 June 2025 14.75 (-1.27%) 14.81 14.62 - 14.89 0.4039 times
Mon 09 June 2025 14.94 (1.84%) 14.69 14.58 - 15.06 2.0337 times
Fri 06 June 2025 14.67 (-1.01%) 14.90 14.50 - 14.99 0.0826 times
Thu 05 June 2025 14.82 (-0.4%) 14.89 14.68 - 15.00 0.6496 times
Wed 04 June 2025 14.88 (0.95%) 14.75 14.60 - 14.97 1.1955 times
Tue 03 June 2025 14.74 (-0.81%) 14.84 14.62 - 14.87 1.69 times
Mon 02 June 2025 14.86 (0.2%) 14.85 14.67 - 15.00 0.7137 times
Fri 30 May 2025 14.83 (0.82%) 14.75 14.54 - 14.93 1.1338 times
Thu 29 May 2025 14.71 (0.82%) 14.88 14.38 - 14.93 0.1859 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 14.65 and 15.16

Weekly Target 114.28
Weekly Target 214.51
Weekly Target 314.786666666667
Weekly Target 415.02
Weekly Target 515.3

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Thu 12 June 2025 14.75 (0.55%) 14.69 14.55 - 15.06 1.0238 times
Fri 06 June 2025 14.67 (-1.08%) 14.85 14.50 - 15.00 0.9778 times
Fri 30 May 2025 14.83 (-0.27%) 14.80 14.38 - 14.97 1.2798 times
Fri 23 May 2025 14.87 (1.29%) 14.61 14.44 - 15.21 1.2398 times
Fri 16 May 2025 14.68 (10.63%) 13.57 13.12 - 15.30 1.4782 times
Fri 09 May 2025 13.27 (-1.19%) 13.50 13.00 - 13.54 0.7036 times
Fri 02 May 2025 13.43 (0.37%) 13.58 12.86 - 13.85 0.7511 times
Fri 25 April 2025 13.38 (-9.29%) 14.85 13.20 - 14.97 0.8931 times
Thu 17 April 2025 14.75 (13.55%) 13.25 13.08 - 15.50 0.9184 times
Fri 11 April 2025 12.99 (3.34%) 12.60 12.33 - 13.18 0.7344 times
Fri 04 April 2025 12.57 (-0.24%) 12.61 12.37 - 13.00 0.7709 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 14.35 and 14.91

Monthly Target 114.21
Monthly Target 214.48
Monthly Target 314.77
Monthly Target 415.04
Monthly Target 515.33

Monthly price and volumes Sbc

Date Closing Open Range Volume
Thu 12 June 2025 14.75 (-0.54%) 14.85 14.50 - 15.06 0.6865 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.7386 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.2693 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.5918 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.8341 times
Fri 31 January 2025 22.07 (-17.8%) 27.44 21.44 - 28.47 0.8261 times
Tue 31 December 2024 26.85 (-1.5%) 26.76 26.25 - 28.71 0.6362 times
Fri 29 November 2024 27.26 (-4.79%) 28.50 26.52 - 29.80 0.5016 times
Thu 31 October 2024 28.63 (-15.07%) 33.75 26.60 - 34.64 0.7294 times
Mon 30 September 2024 33.71 (7.6%) 31.60 30.79 - 37.80 1.1863 times
Fri 30 August 2024 31.33 (8.07%) 29.50 26.42 - 32.45 0.8087 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.77
20 day DMA 14.77
35 day DMA 14.2
50 day DMA 13.89
100 day DMA 16.9
150 day DMA 20.44
200 day DMA 23.43

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7814.8
12 day EMA14.7214.7214.72
20 day EMA14.5814.5614.54
35 day EMA14.2614.2314.2
50 day EMA13.8813.8413.8

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7814.81
12 day SMA14.7714.7614.75
20 day SMA14.7714.7114.66
35 day SMA14.214.1714.15
50 day SMA13.8913.8413.8
100 day SMA16.917.0217.14
150 day SMA20.4420.5220.6
200 day SMA23.4323.5123.6
Back to top | Use Dark Theme