Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 12.27 and 12.57
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.81 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.46 (-1.11%) | 12.61 | 12.38 - 12.68 | 0.358 times |
| Fri 28 March 2025 | 12.60 (1.2%) | 12.38 | 12.25 - 12.61 | 1.4969 times |
| Wed 26 March 2025 | 12.45 (0.08%) | 12.45 | 12.11 - 12.60 | 3.4357 times |
| Tue 25 March 2025 | 12.44 (-0.72%) | 12.68 | 12.32 - 12.72 | 1.4276 times |
| Mon 24 March 2025 | 12.53 (0.56%) | 12.50 | 12.42 - 12.95 | 0.7109 times |
| Fri 21 March 2025 | 12.46 (-2.04%) | 12.61 | 12.24 - 12.81 | 0.2321 times |
| Thu 20 March 2025 | 12.72 (2.5%) | 12.68 | 12.41 - 12.90 | 0.1558 times |
| Wed 19 March 2025 | 12.41 (-2.59%) | 12.87 | 12.28 - 12.92 | 0.4359 times |
| Tue 18 March 2025 | 12.74 (0.08%) | 12.99 | 12.54 - 13.00 | 0.5798 times |
| Mon 17 March 2025 | 12.73 (2.83%) | 12.62 | 12.30 - 12.89 | 1.1675 times |
| Thu 13 March 2025 | 12.38 (1.14%) | 12.25 | 12.22 - 12.86 | 0.5603 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 12.27 and 12.57
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.46 (-1.11%) | 12.61 | 12.38 - 12.68 | 0.1477 times |
| Fri 28 March 2025 | 12.60 (1.12%) | 12.50 | 12.11 - 12.95 | 2.9175 times |
| Fri 21 March 2025 | 12.46 (0.65%) | 12.62 | 12.24 - 13.00 | 1.0608 times |
| Thu 13 March 2025 | 12.38 (-40.22%) | 14.26 | 12.00 - 16.54 | 0.9775 times |
| Fri 07 March 2025 | 20.71 (4.18%) | 19.86 | 18.67 - 21.22 | 1.155 times |
| Fri 28 February 2025 | 19.88 (4.25%) | 18.90 | 18.43 - 20.97 | 0.5964 times |
| Fri 21 February 2025 | 19.07 (10.36%) | 17.34 | 16.54 - 19.52 | 0.6798 times |
| Fri 14 February 2025 | 17.28 (-14.88%) | 20.33 | 16.99 - 20.59 | 0.9359 times |
| Fri 07 February 2025 | 20.30 (-8.02%) | 21.37 | 20.13 - 22.66 | 0.9899 times |
| Fri 31 January 2025 | 22.07 (-6.68%) | 23.24 | 21.44 - 24.53 | 0.5395 times |
| Fri 24 January 2025 | 23.65 (-9.25%) | 26.21 | 22.45 - 26.88 | 0.5956 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 12.27 and 12.57
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.46 (-1.11%) | 12.61 | 12.38 - 12.68 | 0.0481 times |
| Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.9883 times |
| Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 1.0419 times |
| Fri 31 January 2025 | 22.07 (-17.8%) | 27.44 | 21.44 - 28.47 | 1.0319 times |
| Tue 31 December 2024 | 26.85 (-1.5%) | 26.76 | 26.25 - 28.71 | 0.7947 times |
| Fri 29 November 2024 | 27.26 (-4.79%) | 28.50 | 26.52 - 29.80 | 0.6266 times |
| Thu 31 October 2024 | 28.63 (-15.07%) | 33.75 | 26.60 - 34.64 | 0.9111 times |
| Mon 30 September 2024 | 33.71 (7.6%) | 31.60 | 30.79 - 37.80 | 1.4819 times |
| Fri 30 August 2024 | 31.33 (8.07%) | 29.50 | 26.42 - 32.45 | 1.0101 times |
| Wed 31 July 2024 | 28.99 (4.09%) | 27.86 | 25.33 - 30.65 | 1.0655 times |
| Fri 28 June 2024 | 27.85 (-11.87%) | 32.22 | 27.50 - 32.22 | 0.7672 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.51 |
| 20 day DMA | 14.84 |
| 35 day DMA | 16.65 |
| 50 day DMA | 18.55 |
| 100 day DMA | 22.93 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.57 | 12.56 |
| 12 day EMA | 13.26 | 13.4 | 13.55 |
| 20 day EMA | 14.43 | 14.64 | 14.86 |
| 35 day EMA | 16.48 | 16.72 | 16.96 |
| 50 day EMA | 18.57 | 18.82 | 19.07 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.5 | 12.52 |
| 12 day SMA | 12.51 | 12.57 | 12.69 |
| 20 day SMA | 14.84 | 15.24 | 15.57 |
| 35 day SMA | 16.65 | 16.88 | 17.12 |
| 50 day SMA | 18.55 | 18.83 | 19.1 |
| 100 day SMA | 22.93 | 23.1 | 23.26 |
| 150 day SMA | 25.99 | 26.11 | 26.24 |
| 200 day SMA | 26.62 | 26.71 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.