Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 34.56 and 36.54

Daily Target 132.94
Daily Target 234.2
Daily Target 334.92
Daily Target 436.18
Daily Target 536.9

Daily price and volume Sbc

Date Closing Open Range Volume
Wed 20 May 2026 35.46 (3.71%) 33.66 33.66 - 35.64 2.7758 times
Tue 19 May 2026 34.19 (1.39%) 34.43 33.89 - 34.77 0.447 times
Mon 18 May 2026 33.72 (0.72%) 33.54 32.97 - 34.00 0.3754 times
Fri 15 May 2026 33.48 (0.12%) 33.50 33.30 - 33.88 0.8294 times
Thu 14 May 2026 33.44 (-2.19%) 34.15 33.25 - 34.49 1.8642 times
Wed 13 May 2026 34.19 (-1.36%) 34.30 33.80 - 34.93 0.2428 times
Tue 12 May 2026 34.66 (-0.23%) 33.66 33.66 - 35.12 0.405 times
Mon 11 May 2026 34.74 (1.25%) 34.36 34.25 - 34.86 1.4896 times
Fri 08 May 2026 34.31 (0.79%) 33.75 33.75 - 34.64 0.6072 times
Thu 07 May 2026 34.04 (1.52%) 33.79 33.41 - 34.21 0.9637 times
Wed 06 May 2026 33.53 (-0.12%) 33.59 33.46 - 33.85 1.1793 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 34.22 and 36.89

Weekly Target 132.02
Weekly Target 233.74
Weekly Target 334.69
Weekly Target 436.41
Weekly Target 537.36

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Wed 20 May 2026 35.46 (5.91%) 33.54 32.97 - 35.64 0.8177 times
Fri 15 May 2026 33.48 (-2.42%) 34.36 33.25 - 35.12 1.0979 times
Fri 08 May 2026 34.31 (2.14%) 33.88 33.01 - 34.64 0.7729 times
Thu 30 April 2026 33.59 (0.72%) 33.10 32.75 - 34.00 0.3092 times
Fri 24 April 2026 33.35 (1%) 33.00 33.00 - 34.17 0.6635 times
Fri 17 April 2026 33.02 (-0.69%) 33.04 32.59 - 33.57 0.9755 times
Fri 10 April 2026 33.25 (8.94%) 30.70 30.24 - 33.61 2.305 times
Thu 02 April 2026 30.52 (-1.48%) 30.92 29.50 - 31.30 1.0563 times
Fri 27 March 2026 30.98 (-1.96%) 31.12 29.46 - 31.60 0.4744 times
Fri 20 March 2026 31.60 (-1.53%) 31.96 29.25 - 32.30 1.5275 times
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.7082 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 34.22 and 36.89

Monthly Target 132.02
Monthly Target 233.74
Monthly Target 334.69
Monthly Target 436.41
Monthly Target 537.36

Monthly price and volumes Sbc

Date Closing Open Range Volume
Wed 20 May 2026 35.46 (5.57%) 33.88 32.97 - 35.64 0.4853 times
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 0.8017 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.7093 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.5972 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.1741 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.6214 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.3768 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 1.0386 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 1.0391 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 1.1567 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.4715 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 34.06
12 day DMA 34.11
20 day DMA 33.84
35 day DMA 33.09
50 day DMA 32.68
100 day DMA 31.2
150 day DMA 29.24
200 day DMA 26.89

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4333.9233.79
12 day EMA34.1133.8633.8
20 day EMA33.8233.6533.59
35 day EMA33.3233.1933.13
50 day EMA32.7832.6732.61

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0633.833.9
12 day SMA34.1133.9433.89
20 day SMA33.8433.7733.75
35 day SMA33.0932.9632.87
50 day SMA32.6832.6132.56
100 day SMA31.231.1331.07
150 day SMA29.2429.1629.08
200 day SMA26.8926.826.71
Back to top | Use Dark Theme