Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2240.73 and 2308.08
| Daily Target 1 | 2186.37 |
| Daily Target 2 | 2227.73 |
| Daily Target 3 | 2253.7166666667 |
| Daily Target 4 | 2295.08 |
| Daily Target 5 | 2321.07 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2269.10 (1.62%) | 2212.35 | 2212.35 - 2279.70 | 1.5307 times | Fri 12 December 2025 | 2233.00 (-0.11%) | 2226.05 | 2213.80 - 2239.45 | 0.6342 times | Thu 11 December 2025 | 2235.40 (-0.3%) | 2232.80 | 2222.65 - 2245.80 | 0.9761 times | Wed 10 December 2025 | 2242.10 (-0.69%) | 2241.25 | 2224.00 - 2277.05 | 1.066 times | Tue 09 December 2025 | 2257.65 (-0.84%) | 2251.10 | 2239.25 - 2296.95 | 2.1523 times | Mon 08 December 2025 | 2276.80 (-1.62%) | 2312.40 | 2250.35 - 2312.40 | 1.2075 times | Fri 05 December 2025 | 2314.40 (0.98%) | 2291.90 | 2285.45 - 2326.00 | 0.4745 times | Thu 04 December 2025 | 2291.85 (-1.54%) | 2323.55 | 2285.70 - 2323.55 | 0.4436 times | Wed 03 December 2025 | 2327.60 (-0.31%) | 2334.00 | 2300.85 - 2345.00 | 0.824 times | Tue 02 December 2025 | 2334.95 (0.23%) | 2301.25 | 2281.05 - 2343.00 | 0.691 times | Mon 01 December 2025 | 2329.50 (0.69%) | 2310.45 | 2302.50 - 2338.80 | 0.7461 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2240.73 and 2308.08
| Weekly Target 1 | 2186.37 |
| Weekly Target 2 | 2227.73 |
| Weekly Target 3 | 2253.7166666667 |
| Weekly Target 4 | 2295.08 |
| Weekly Target 5 | 2321.07 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2269.10 (1.62%) | 2212.35 | 2212.35 - 2279.70 | 0.0538 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.2121 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.1117 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 2.9472 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 5.3237 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.3006 times | Fri 07 November 2025 | 2449.35 (-0.32%) | 2411.95 | 2411.95 - 2493.00 | 0.2883 times | Fri 31 October 2025 | 2457.15 (4.58%) | 2351.40 | 2351.40 - 2491.45 | 0.3389 times | Thu 23 October 2025 | 2349.65 (0.31%) | 2324.85 | 2253.85 - 2383.00 | 0.2023 times | Fri 17 October 2025 | 2342.40 (-2.02%) | 2380.50 | 2315.05 - 2415.95 | 0.2214 times | Fri 10 October 2025 | 2390.80 (0.71%) | 2366.15 | 2328.85 - 2455.10 | 0.3248 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2174.4 and 2307.05
| Monthly Target 1 | 2142.83 |
| Monthly Target 2 | 2205.97 |
| Monthly Target 3 | 2275.4833333333 |
| Monthly Target 4 | 2338.62 |
| Monthly Target 5 | 2408.13 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2269.10 (-1.92%) | 2310.45 | 2212.35 - 2345.00 | 0.1258 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 2.9515 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.3854 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.4987 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.3344 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 1.6485 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 1.0109 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.9786 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.576 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.4901 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5878 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2247.45 |
| 12 day DMA | 2285.49 |
| 20 day DMA | 2320.28 |
| 35 day DMA | 2379.76 |
| 50 day DMA | 2377.24 |
| 100 day DMA | 2464.73 |
| 150 day DMA | 2465.35 |
| 200 day DMA | 2373.92 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2257.23 | 2251.29 | 2260.43 |
| 12 day EMA | 2284.2 | 2286.94 | 2296.74 |
| 20 day EMA | 2312.08 | 2316.6 | 2325.4 |
| 35 day EMA | 2336.52 | 2340.49 | 2346.82 |
| 50 day EMA | 2363.52 | 2367.37 | 2372.85 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.45 | 2248.99 | 2265.27 |
| 12 day SMA | 2285.49 | 2289.95 | 2298.86 |
| 20 day SMA | 2320.28 | 2329.33 | 2341.6 |
| 35 day SMA | 2379.76 | 2382.78 | 2385.7 |
| 50 day SMA | 2377.24 | 2378.51 | 2381.15 |
| 100 day SMA | 2464.73 | 2468.32 | 2472.59 |
| 150 day SMA | 2465.35 | 2465.38 | 2465.19 |
| 200 day SMA | 2373.92 | 2373.31 | 2373.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.