Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2641.6 and 2682.55
| Daily Target 1 | 2609.45 |
| Daily Target 2 | 2632.8 |
| Daily Target 3 | 2650.4 |
| Daily Target 4 | 2673.75 |
| Daily Target 5 | 2691.35 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2656.15 (0.72%) | 2632.00 | 2627.05 - 2668.00 | 1.0522 times | Wed 24 April 2024 | 2637.10 (-0.01%) | 2638.95 | 2622.15 - 2675.00 | 1.3888 times | Tue 23 April 2024 | 2637.25 (1.34%) | 2614.95 | 2588.90 - 2651.00 | 1.5306 times | Mon 22 April 2024 | 2602.25 (3.02%) | 2537.90 | 2537.90 - 2611.00 | 0.5344 times | Fri 19 April 2024 | 2526.05 (-0.39%) | 2517.10 | 2496.30 - 2585.00 | 0.6063 times | Thu 18 April 2024 | 2536.05 (-1.35%) | 2598.35 | 2530.00 - 2615.00 | 0.4746 times | Tue 16 April 2024 | 2570.75 (0.68%) | 2555.00 | 2530.10 - 2610.25 | 1.1786 times | Mon 15 April 2024 | 2553.35 (-1.02%) | 2550.00 | 2513.15 - 2570.95 | 0.3458 times | Fri 12 April 2024 | 2579.55 (0.59%) | 2550.15 | 2550.15 - 2605.00 | 1.945 times | Wed 10 April 2024 | 2564.45 (0.04%) | 2555.30 | 2555.30 - 2585.00 | 0.9438 times | Tue 09 April 2024 | 2563.55 (0.33%) | 2579.75 | 2548.70 - 2579.75 | 0.3264 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2597.03 and 2734.13
| Weekly Target 1 | 2485.92 |
| Weekly Target 2 | 2571.03 |
| Weekly Target 3 | 2623.0166666667 |
| Weekly Target 4 | 2708.13 |
| Weekly Target 5 | 2760.12 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2656.15 (5.15%) | 2537.90 | 2537.90 - 2675.00 | 1.1483 times | Fri 19 April 2024 | 2526.05 (-2.07%) | 2550.00 | 2496.30 - 2615.00 | 0.6639 times | Fri 12 April 2024 | 2579.55 (1.4%) | 2542.35 | 2531.25 - 2605.00 | 1.1445 times | Fri 05 April 2024 | 2544.05 (-3.84%) | 2640.65 | 2536.15 - 2720.25 | 1.4631 times | Thu 28 March 2024 | 2645.75 (-1.24%) | 2669.75 | 2610.45 - 2739.40 | 0.8867 times | Fri 22 March 2024 | 2679.05 (1.96%) | 2649.45 | 2550.00 - 2691.80 | 0.3141 times | Fri 15 March 2024 | 2627.45 (0.72%) | 2605.95 | 2473.00 - 2688.00 | 2.1486 times | Thu 07 March 2024 | 2608.65 (-1.72%) | 2656.25 | 2564.25 - 2671.20 | 0.4396 times | Sat 02 March 2024 | 2654.40 (-0.55%) | 2679.80 | 2561.15 - 2735.95 | 0.8093 times | Fri 23 February 2024 | 2669.00 (-3.79%) | 2773.85 | 2662.05 - 2803.60 | 0.9818 times | Fri 16 February 2024 | 2774.10 (2.97%) | 2693.75 | 2640.35 - 2786.60 | 1.2899 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2576.23 and 2800.18
| Monthly Target 1 | 2400.28 |
| Monthly Target 2 | 2528.22 |
| Monthly Target 3 | 2624.2333333333 |
| Monthly Target 4 | 2752.17 |
| Monthly Target 5 | 2848.18 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2656.15 (0.39%) | 2640.65 | 2496.30 - 2720.25 | 0.4607 times | Thu 28 March 2024 | 2645.75 (-0.24%) | 2652.00 | 2473.00 - 2739.40 | 0.4038 times | Thu 29 February 2024 | 2652.00 (5.3%) | 2531.25 | 2495.60 - 2803.60 | 0.5327 times | Wed 31 January 2024 | 2518.45 (-7.46%) | 2755.60 | 2395.00 - 2785.00 | 0.971 times | Fri 29 December 2023 | 2721.60 (4.56%) | 2591.40 | 2580.00 - 2910.00 | 0.9067 times | Thu 30 November 2023 | 2602.90 (-1.67%) | 2646.05 | 2533.25 - 2679.95 | 0.4573 times | Tue 31 October 2023 | 2647.20 (-7.78%) | 2876.85 | 2581.00 - 2922.05 | 3.2074 times | Fri 29 September 2023 | 2870.40 (-6.15%) | 3058.65 | 2850.10 - 3293.45 | 0.7608 times | Thu 31 August 2023 | 3058.60 (-1.71%) | 3120.05 | 2965.25 - 3207.50 | 0.597 times | Mon 31 July 2023 | 3111.80 (10.53%) | 2825.60 | 2612.65 - 3205.00 | 1.7028 times | Fri 30 June 2023 | 2815.35 (-49.54%) | 5530.05 | 2783.55 - 5965.00 | 0.3158 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2611.76 |
| 12 day DMA | 2581.79 |
| 20 day DMA | 2601.2 |
| 35 day DMA | 2605.28 |
| 50 day DMA | 2636.91 |
| 100 day DMA | 2644.35 |
| 150 day DMA | 2677.53 |
| 200 day DMA | 2769.02 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2622.19 | 2605.21 | 2589.27 |
| 12 day EMA | 2601.5 | 2591.57 | 2583.3 |
| 20 day EMA | 2602.02 | 2596.33 | 2592.04 |
| 35 day EMA | 2616.9 | 2614.59 | 2613.26 |
| 50 day EMA | 2635.74 | 2634.91 | 2634.82 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2611.76 | 2587.74 | 2574.47 |
| 12 day SMA | 2581.79 | 2572.45 | 2564.42 |
| 20 day SMA | 2601.2 | 2602.35 | 2604.41 |
| 35 day SMA | 2605.28 | 2605.35 | 2605.78 |
| 50 day SMA | 2636.91 | 2637.67 | 2638.59 |
| 100 day SMA | 2644.35 | 2643.91 | 2643.44 |
| 150 day SMA | 2677.53 | 2680.49 | 2683.51 |
| 200 day SMA | 2769.02 | 2769.75 | 2770.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.