Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2183.9 and 2262.9
| Daily Target 1 | 2166.27 |
| Daily Target 2 | 2201.53 |
| Daily Target 3 | 2245.2666666667 |
| Daily Target 4 | 2280.53 |
| Daily Target 5 | 2324.27 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2236.80 (-2.23%) | 2289.00 | 2210.00 - 2289.00 | 1.2636 times | Thu 05 February 2026 | 2287.75 (0.67%) | 2237.40 | 2237.40 - 2298.75 | 0.8409 times | Wed 04 February 2026 | 2272.55 (0.26%) | 2266.70 | 2229.10 - 2287.55 | 0.4392 times | Tue 03 February 2026 | 2266.60 (2.63%) | 2231.30 | 2220.80 - 2311.00 | 1.0452 times | Mon 02 February 2026 | 2208.60 (-0.04%) | 2208.55 | 2166.00 - 2265.00 | 1.1751 times | Sun 01 February 2026 | 2209.40 (0.14%) | 2201.90 | 2185.00 - 2248.35 | 1.324 times | Fri 30 January 2026 | 2206.25 (1.37%) | 2170.00 | 2142.15 - 2219.90 | 1.0387 times | Thu 29 January 2026 | 2176.50 (-0.43%) | 2181.10 | 2140.00 - 2196.30 | 0.6854 times | Wed 28 January 2026 | 2185.90 (-0.08%) | 2187.60 | 2167.25 - 2196.50 | 1.0965 times | Tue 27 January 2026 | 2187.60 (-0.21%) | 2217.55 | 2148.40 - 2217.55 | 1.0913 times | Fri 23 January 2026 | 2192.10 (-0.96%) | 2200.00 | 2186.40 - 2246.50 | 2.3449 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2201.4 and 2346.4
| Weekly Target 1 | 2092.93 |
| Weekly Target 2 | 2164.87 |
| Weekly Target 3 | 2237.9333333333 |
| Weekly Target 4 | 2309.87 |
| Weekly Target 5 | 2382.93 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.1578 times | Fri 30 January 2026 | 2206.25 (0.65%) | 2217.55 | 2140.00 - 2219.90 | 0.1014 times | Fri 23 January 2026 | 2192.10 (-4.23%) | 2285.00 | 2131.00 - 2285.00 | 0.4332 times | Fri 16 January 2026 | 2288.85 (6.72%) | 2144.30 | 2110.00 - 2304.95 | 7.3682 times | Fri 09 January 2026 | 2144.65 (-1.5%) | 2175.65 | 2122.85 - 2210.00 | 0.4424 times | Fri 02 January 2026 | 2177.40 (-1.79%) | 2208.80 | 2160.00 - 2259.90 | 0.9615 times | Fri 26 December 2025 | 2217.05 (-0.06%) | 2212.25 | 2201.00 - 2298.90 | 0.3089 times | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.0946 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.0864 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.0455 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 1.2009 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2201.4 and 2346.4
| Monthly Target 1 | 2092.93 |
| Monthly Target 2 | 2164.87 |
| Monthly Target 3 | 2237.9333333333 |
| Monthly Target 4 | 2309.87 |
| Monthly Target 5 | 2382.93 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.0759 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 4.3447 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3893 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.7446 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.2267 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2934 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1968 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.9698 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.5947 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.1641 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.3389 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2254.46 |
| 12 day DMA | 2220.28 |
| 20 day DMA | 2205.12 |
| 35 day DMA | 2206.96 |
| 50 day DMA | 2229.04 |
| 100 day DMA | 2326.11 |
| 150 day DMA | 2412.7 |
| 200 day DMA | 2405.28 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.56 | 2255.94 | 2240.04 |
| 12 day EMA | 2230.21 | 2229.01 | 2218.33 |
| 20 day EMA | 2221.73 | 2220.14 | 2213.03 |
| 35 day EMA | 2229.24 | 2228.79 | 2225.32 |
| 50 day EMA | 2241.41 | 2241.6 | 2239.72 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.46 | 2248.98 | 2232.68 |
| 12 day SMA | 2220.28 | 2222.75 | 2210.73 |
| 20 day SMA | 2205.12 | 2201.46 | 2195.36 |
| 35 day SMA | 2206.96 | 2206.99 | 2205.11 |
| 50 day SMA | 2229.04 | 2231.1 | 2232.51 |
| 100 day SMA | 2326.11 | 2329.82 | 2332.73 |
| 150 day SMA | 2412.7 | 2415.1 | 2417.15 |
| 200 day SMA | 2405.28 | 2404.84 | 2404.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.