Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2937.25 and 3006.1
| Daily Target 1 | 2922.5 |
| Daily Target 2 | 2952 |
| Daily Target 3 | 2991.35 |
| Daily Target 4 | 3020.85 |
| Daily Target 5 | 3060.2 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2981.50 (-1.62%) | 3030.70 | 2961.85 - 3030.70 | 0.5953 times | Thu 05 September 2024 | 3030.70 (-0.89%) | 3068.80 | 3015.30 - 3084.35 | 0.4629 times | Wed 04 September 2024 | 3057.95 (1.14%) | 2963.50 | 2961.05 - 3120.50 | 2.5306 times | Tue 03 September 2024 | 3023.55 (1.81%) | 2969.65 | 2969.65 - 3065.00 | 1.6513 times | Mon 02 September 2024 | 2969.70 (-1%) | 3020.40 | 2940.10 - 3020.40 | 0.3066 times | Fri 30 August 2024 | 2999.70 (-0.69%) | 3041.45 | 2982.90 - 3055.10 | 0.4551 times | Thu 29 August 2024 | 3020.65 (-0.75%) | 3049.80 | 2966.25 - 3049.80 | 0.3624 times | Wed 28 August 2024 | 3043.50 (1.64%) | 2999.00 | 2982.65 - 3065.00 | 2.5773 times | Tue 27 August 2024 | 2994.25 (1.23%) | 2998.65 | 2967.75 - 3007.25 | 0.4469 times | Mon 26 August 2024 | 2957.95 (2.29%) | 2895.00 | 2895.00 - 3028.20 | 0.6116 times | Fri 23 August 2024 | 2891.70 (-0.71%) | 2932.90 | 2880.00 - 2932.90 | 0.2344 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2870.6 and 3051
| Weekly Target 1 | 2833.63 |
| Weekly Target 2 | 2907.57 |
| Weekly Target 3 | 3014.0333333333 |
| Weekly Target 4 | 3087.97 |
| Weekly Target 5 | 3194.43 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2981.50 (-0.61%) | 3020.40 | 2940.10 - 3120.50 | 1.1089 times | Fri 30 August 2024 | 2999.70 (3.73%) | 2895.00 | 2895.00 - 3065.00 | 0.8903 times | Fri 23 August 2024 | 2891.70 (5.08%) | 2752.90 | 2745.30 - 2990.00 | 1.0594 times | Fri 16 August 2024 | 2751.80 (-1%) | 2759.15 | 2659.95 - 2819.85 | 0.6015 times | Fri 09 August 2024 | 2779.50 (-0.32%) | 2715.00 | 2630.80 - 2847.00 | 0.6733 times | Fri 02 August 2024 | 2788.35 (-8.01%) | 3079.95 | 2768.30 - 3198.95 | 2.424 times | Fri 26 July 2024 | 3031.15 (8.24%) | 2763.25 | 2735.50 - 3055.80 | 1.2492 times | Fri 19 July 2024 | 2800.35 (-0.4%) | 2806.40 | 2783.10 - 2951.00 | 0.7023 times | Fri 12 July 2024 | 2811.70 (4.16%) | 2720.15 | 2632.25 - 2844.00 | 0.9687 times | Fri 05 July 2024 | 2699.30 (0.7%) | 2679.00 | 2640.15 - 2742.00 | 0.3224 times | Fri 28 June 2024 | 2680.50 (1.01%) | 2630.10 | 2630.10 - 2734.65 | 11.1605 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2870.6 and 3051
| Monthly Target 1 | 2833.63 |
| Monthly Target 2 | 2907.57 |
| Monthly Target 3 | 3014.0333333333 |
| Monthly Target 4 | 3087.97 |
| Monthly Target 5 | 3194.43 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2981.50 (-0.61%) | 3020.40 | 2940.10 - 3120.50 | 0.2209 times | Fri 30 August 2024 | 2999.70 (1.81%) | 2963.30 | 2630.80 - 3065.00 | 0.9218 times | Wed 31 July 2024 | 2946.40 (9.92%) | 2679.00 | 2632.25 - 3198.95 | 0.8491 times | Fri 28 June 2024 | 2680.50 (10.95%) | 2464.30 | 2229.05 - 2734.65 | 4.6505 times | Fri 31 May 2024 | 2415.85 (-8.77%) | 2704.80 | 2403.90 - 2913.00 | 0.9616 times | Tue 30 April 2024 | 2648.20 (0.09%) | 2640.65 | 2496.30 - 2720.25 | 0.3735 times | Thu 28 March 2024 | 2645.75 (-0.24%) | 2652.00 | 2473.00 - 2739.40 | 0.2902 times | Thu 29 February 2024 | 2652.00 (5.3%) | 2531.25 | 2495.60 - 2803.60 | 0.3828 times | Wed 31 January 2024 | 2518.45 (-7.46%) | 2755.60 | 2395.00 - 2785.00 | 0.6979 times | Fri 29 December 2023 | 2721.60 (4.56%) | 2591.40 | 2580.00 - 2910.00 | 0.6517 times | Thu 30 November 2023 | 2602.90 (-1.67%) | 2646.05 | 2533.25 - 2679.95 | 0.3286 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 3012.68 |
| 12 day DMA | 2990.29 |
| 20 day DMA | 2910.73 |
| 35 day DMA | 2898.74 |
| 50 day DMA | 2852.53 |
| 100 day DMA | 2728.01 |
| 150 day DMA | 2698.71 |
| 200 day DMA | 2686.61 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3008.44 | 3021.91 | 3017.51 |
| 12 day EMA | 2979.15 | 2978.72 | 2969.27 |
| 20 day EMA | 2943.63 | 2939.65 | 2930.07 |
| 35 day EMA | 2894.74 | 2889.63 | 2881.33 |
| 50 day EMA | 2852.86 | 2847.61 | 2840.14 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3012.68 | 3016.32 | 3014.31 |
| 12 day SMA | 2990.29 | 2984.35 | 2974.04 |
| 20 day SMA | 2910.73 | 2901.68 | 2887.71 |
| 35 day SMA | 2898.74 | 2896.99 | 2892.16 |
| 50 day SMA | 2852.53 | 2846.57 | 2839.98 |
| 100 day SMA | 2728.01 | 2723.99 | 2719.33 |
| 150 day SMA | 2698.71 | 2695.49 | 2692.15 |
| 200 day SMA | 2686.61 | 2684.7 | 2682.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.