Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2223.4 and 2249.05
| Daily Target 1 | 2203.1 |
| Daily Target 2 | 2218.05 |
| Daily Target 3 | 2228.75 |
| Daily Target 4 | 2243.7 |
| Daily Target 5 | 2254.4 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2233.00 (-0.11%) | 2226.05 | 2213.80 - 2239.45 | 0.6882 times | Thu 11 December 2025 | 2235.40 (-0.3%) | 2232.80 | 2222.65 - 2245.80 | 1.0593 times | Wed 10 December 2025 | 2242.10 (-0.69%) | 2241.25 | 2224.00 - 2277.05 | 1.1567 times | Tue 09 December 2025 | 2257.65 (-0.84%) | 2251.10 | 2239.25 - 2296.95 | 2.3355 times | Mon 08 December 2025 | 2276.80 (-1.62%) | 2312.40 | 2250.35 - 2312.40 | 1.3103 times | Fri 05 December 2025 | 2314.40 (0.98%) | 2291.90 | 2285.45 - 2326.00 | 0.5149 times | Thu 04 December 2025 | 2291.85 (-1.54%) | 2323.55 | 2285.70 - 2323.55 | 0.4814 times | Wed 03 December 2025 | 2327.60 (-0.31%) | 2334.00 | 2300.85 - 2345.00 | 0.8942 times | Tue 02 December 2025 | 2334.95 (0.23%) | 2301.25 | 2281.05 - 2343.00 | 0.7499 times | Mon 01 December 2025 | 2329.50 (0.69%) | 2310.45 | 2302.50 - 2338.80 | 0.8096 times | Fri 28 November 2025 | 2313.55 (-0.39%) | 2334.15 | 2300.80 - 2355.15 | 0.8459 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2174.1 and 2272.7
| Weekly Target 1 | 2154.47 |
| Weekly Target 2 | 2193.73 |
| Weekly Target 3 | 2253.0666666667 |
| Weekly Target 4 | 2292.33 |
| Weekly Target 5 | 2351.67 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.2065 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.1088 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 2.8694 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 5.1832 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.2926 times | Fri 07 November 2025 | 2449.35 (-0.32%) | 2411.95 | 2411.95 - 2493.00 | 0.2807 times | Fri 31 October 2025 | 2457.15 (4.58%) | 2351.40 | 2351.40 - 2491.45 | 0.3299 times | Thu 23 October 2025 | 2349.65 (0.31%) | 2324.85 | 2253.85 - 2383.00 | 0.197 times | Fri 17 October 2025 | 2342.40 (-2.02%) | 2380.50 | 2315.05 - 2415.95 | 0.2156 times | Fri 10 October 2025 | 2390.80 (0.71%) | 2366.15 | 2328.85 - 2455.10 | 0.3162 times | Fri 03 October 2025 | 2373.85 (0.37%) | 2350.00 | 2310.00 - 2410.00 | 0.1589 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2157.8 and 2289
| Monthly Target 1 | 2132.73 |
| Monthly Target 2 | 2182.87 |
| Monthly Target 3 | 2263.9333333333 |
| Monthly Target 4 | 2314.07 |
| Monthly Target 5 | 2395.13 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2233.00 (-3.48%) | 2310.45 | 2213.80 - 2345.00 | 0.1081 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 2.9568 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.3861 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.4996 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.335 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 1.6514 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 1.0127 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.9822 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.577 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.491 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5888 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2248.99 |
| 12 day DMA | 2289.95 |
| 20 day DMA | 2329.33 |
| 35 day DMA | 2382.78 |
| 50 day DMA | 2378.51 |
| 100 day DMA | 2468.32 |
| 150 day DMA | 2465.38 |
| 200 day DMA | 2373.31 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.29 | 2260.43 | 2272.94 |
| 12 day EMA | 2286.95 | 2296.76 | 2307.91 |
| 20 day EMA | 2316.73 | 2325.54 | 2335.02 |
| 35 day EMA | 2341.26 | 2347.63 | 2354.24 |
| 50 day EMA | 2366.43 | 2371.87 | 2377.44 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2248.99 | 2265.27 | 2276.56 |
| 12 day SMA | 2289.95 | 2298.86 | 2309.1 |
| 20 day SMA | 2329.33 | 2341.6 | 2355 |
| 35 day SMA | 2382.78 | 2385.7 | 2388.75 |
| 50 day SMA | 2378.51 | 2381.15 | 2383.8 |
| 100 day SMA | 2468.32 | 2472.59 | 2477.37 |
| 150 day SMA | 2465.38 | 2465.19 | 2465.22 |
| 200 day SMA | 2373.31 | 2373.06 | 2372.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.