Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2182.48 and 2265.33
| Daily Target 1 | 2166.05 |
| Daily Target 2 | 2198.9 |
| Daily Target 3 | 2248.9 |
| Daily Target 4 | 2281.75 |
| Daily Target 5 | 2331.75 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2231.75 (-1.21%) | 2287.70 | 2216.05 - 2298.90 | 0.2735 times | Tue 23 December 2025 | 2259.15 (1.86%) | 2215.05 | 2213.80 - 2266.75 | 0.2992 times | Mon 22 December 2025 | 2218.00 (-0.02%) | 2212.25 | 2201.00 - 2229.15 | 6.5282 times | Fri 19 December 2025 | 2218.45 (-2%) | 2280.35 | 2211.00 - 2300.00 | 0.2538 times | Thu 18 December 2025 | 2263.70 (1.15%) | 2248.85 | 2226.35 - 2280.20 | 0.3309 times | Wed 17 December 2025 | 2238.00 (0.74%) | 2221.80 | 2205.00 - 2271.65 | 0.5861 times | Tue 16 December 2025 | 2221.65 (-2.09%) | 2248.15 | 2212.00 - 2281.60 | 0.6204 times | Mon 15 December 2025 | 2269.10 (1.62%) | 2212.35 | 2212.35 - 2279.70 | 0.54 times | Fri 12 December 2025 | 2233.00 (-0.11%) | 2226.05 | 2213.80 - 2239.45 | 0.2237 times | Thu 11 December 2025 | 2235.40 (-0.3%) | 2232.80 | 2222.65 - 2245.80 | 0.3443 times | Wed 10 December 2025 | 2242.10 (-0.69%) | 2241.25 | 2224.00 - 2277.05 | 0.376 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2216.38 and 2314.28
| Weekly Target 1 | 2145.98 |
| Weekly Target 2 | 2188.87 |
| Weekly Target 3 | 2243.8833333333 |
| Weekly Target 4 | 2286.77 |
| Weekly Target 5 | 2341.78 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2231.75 (0.6%) | 2212.25 | 2201.00 - 2298.90 | 0.6634 times | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.2178 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.1989 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.1048 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 2.7636 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 4.9919 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.2818 times | Fri 07 November 2025 | 2449.35 (-0.32%) | 2411.95 | 2411.95 - 2493.00 | 0.2703 times | Fri 31 October 2025 | 2457.15 (4.58%) | 2351.40 | 2351.40 - 2491.45 | 0.3177 times | Thu 23 October 2025 | 2349.65 (0.31%) | 2324.85 | 2253.85 - 2383.00 | 0.1897 times | Fri 17 October 2025 | 2342.40 (-2.02%) | 2380.50 | 2315.05 - 2415.95 | 0.2076 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2144.38 and 2288.38
| Monthly Target 1 | 2115.25 |
| Monthly Target 2 | 2173.5 |
| Monthly Target 3 | 2259.25 |
| Monthly Target 4 | 2317.5 |
| Monthly Target 5 | 2403.25 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2231.75 (-3.54%) | 2310.45 | 2201.00 - 2345.00 | 0.4089 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 2.8669 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.3744 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.4844 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.3248 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 1.6012 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.9819 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.9219 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.5595 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.4761 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5709 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2238.21 |
| 12 day DMA | 2240.66 |
| 20 day DMA | 2269.96 |
| 35 day DMA | 2336.59 |
| 50 day DMA | 2356.21 |
| 100 day DMA | 2440.02 |
| 150 day DMA | 2461.99 |
| 200 day DMA | 2378.16 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2238.06 | 2241.22 | 2232.25 |
| 12 day EMA | 2251.23 | 2254.77 | 2253.97 |
| 20 day EMA | 2273.42 | 2277.8 | 2279.76 |
| 35 day EMA | 2307.55 | 2312.01 | 2315.12 |
| 50 day EMA | 2347.17 | 2351.88 | 2355.66 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2238.21 | 2239.46 | 2231.96 |
| 12 day SMA | 2240.66 | 2244.42 | 2249.02 |
| 20 day SMA | 2269.96 | 2275.37 | 2280.33 |
| 35 day SMA | 2336.59 | 2343.31 | 2348.97 |
| 50 day SMA | 2356.21 | 2359.76 | 2363.37 |
| 100 day SMA | 2440.02 | 2443.25 | 2446.26 |
| 150 day SMA | 2461.99 | 2462.78 | 2463.25 |
| 200 day SMA | 2378.16 | 2377.35 | 2376.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.