Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 1973.6 and 2024.5
| Daily Target 1 | 1959.78 |
| Daily Target 2 | 1987.42 |
| Daily Target 3 | 2010.6833333333 |
| Daily Target 4 | 2038.32 |
| Daily Target 5 | 2061.58 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2015.05 (-1.27%) | 2020.00 | 1983.05 - 2033.95 | 1.2484 times | Wed 01 April 2026 | 2041.05 (2.88%) | 2009.00 | 1971.10 - 2078.00 | 1.5226 times | Mon 30 March 2026 | 1983.90 (0.64%) | 1925.40 | 1925.40 - 2003.00 | 0.364 times | Fri 27 March 2026 | 1971.30 (-2.27%) | 1962.25 | 1950.00 - 2033.55 | 0.2136 times | Wed 25 March 2026 | 2017.15 (2.67%) | 1962.60 | 1962.60 - 2045.00 | 3.9761 times | Tue 24 March 2026 | 1964.60 (-0.14%) | 1963.20 | 1948.10 - 2010.30 | 2.2077 times | Mon 23 March 2026 | 1967.35 (-1.39%) | 1986.50 | 1943.65 - 1996.40 | 0.2751 times | Fri 20 March 2026 | 1995.10 (-1.19%) | 2021.35 | 1979.05 - 2150.70 | 0.0746 times | Thu 19 March 2026 | 2019.15 (-3.65%) | 2079.50 | 2008.10 - 2089.70 | 0.0663 times | Wed 18 March 2026 | 2095.65 (1.52%) | 2086.70 | 2047.00 - 2129.60 | 0.0515 times | Tue 17 March 2026 | 2064.30 (-2.21%) | 2108.95 | 2051.00 - 2111.35 | 0.1176 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1970.23 and 2122.83
| Weekly Target 1 | 1853.55 |
| Weekly Target 2 | 1934.3 |
| Weekly Target 3 | 2006.15 |
| Weekly Target 4 | 2086.9 |
| Weekly Target 5 | 2158.75 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2015.05 (2.22%) | 1925.40 | 1925.40 - 2078.00 | 1.4696 times | Fri 27 March 2026 | 1971.30 (-1.19%) | 1986.50 | 1943.65 - 2045.00 | 3.1278 times | Fri 20 March 2026 | 1995.10 (-5.1%) | 2102.25 | 1979.05 - 2150.70 | 1.3578 times | Fri 13 March 2026 | 2102.30 (-0.92%) | 2096.65 | 2064.60 - 2226.15 | 0.2098 times | Fri 06 March 2026 | 2121.85 (-0.55%) | 2091.45 | 2030.20 - 2127.35 | 2.411 times | Fri 27 February 2026 | 2133.50 (-2.33%) | 2184.40 | 2125.00 - 2240.15 | 0.1354 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.3919 times | Fri 13 February 2026 | 2200.35 (-1.63%) | 2261.10 | 2151.70 - 2289.90 | 0.5968 times | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.1826 times | Fri 30 January 2026 | 2206.25 (0.65%) | 2217.55 | 2140.00 - 2219.90 | 0.1173 times | Fri 23 January 2026 | 2192.10 (-4.23%) | 2285.00 | 2131.00 - 2285.00 | 0.5013 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1993.08 and 2099.98
| Monthly Target 1 | 1914.48 |
| Monthly Target 2 | 1964.77 |
| Monthly Target 3 | 2021.3833333333 |
| Monthly Target 4 | 2071.67 |
| Monthly Target 5 | 2128.28 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2015.05 (1.57%) | 2009.00 | 1971.10 - 2078.00 | 0.4399 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.4645 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4425 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.54 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3172 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.4215 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1848 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2391 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1603 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.7902 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.4846 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2005.69 |
| 12 day DMA | 2020.46 |
| 20 day DMA | 2060.89 |
| 35 day DMA | 2117.7 |
| 50 day DMA | 2148.42 |
| 100 day DMA | 2216.72 |
| 150 day DMA | 2301.54 |
| 200 day DMA | 2368.61 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.26 | 2007.86 | 1991.26 |
| 12 day EMA | 2027.3 | 2029.53 | 2027.44 |
| 20 day EMA | 2054.89 | 2059.08 | 2060.98 |
| 35 day EMA | 2095.12 | 2099.83 | 2103.29 |
| 50 day EMA | 2136.99 | 2141.97 | 2146.09 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.69 | 1995.6 | 1980.86 |
| 12 day SMA | 2020.46 | 2027.73 | 2033 |
| 20 day SMA | 2060.89 | 2065.9 | 2070.52 |
| 35 day SMA | 2117.7 | 2124.36 | 2129.95 |
| 50 day SMA | 2148.42 | 2152.02 | 2156.97 |
| 100 day SMA | 2216.72 | 2221.3 | 2225.58 |
| 150 day SMA | 2301.54 | 2305.83 | 2309.71 |
| 200 day SMA | 2368.61 | 2370.98 | 2373.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.