Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2170.23 and 2259.23
| Daily Target 1 | 2154.15 |
| Daily Target 2 | 2186.3 |
| Daily Target 3 | 2243.15 |
| Daily Target 4 | 2275.3 |
| Daily Target 5 | 2332.15 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2218.45 (-2%) | 2280.35 | 2211.00 - 2300.00 | 0.5689 times | Thu 18 December 2025 | 2263.70 (1.15%) | 2248.85 | 2226.35 - 2280.20 | 0.7418 times | Wed 17 December 2025 | 2238.00 (0.74%) | 2221.80 | 2205.00 - 2271.65 | 1.3141 times | Tue 16 December 2025 | 2221.65 (-2.09%) | 2248.15 | 2212.00 - 2281.60 | 1.3909 times | Mon 15 December 2025 | 2269.10 (1.62%) | 2212.35 | 2212.35 - 2279.70 | 1.2106 times | Fri 12 December 2025 | 2233.00 (-0.11%) | 2226.05 | 2213.80 - 2239.45 | 0.5016 times | Thu 11 December 2025 | 2235.40 (-0.3%) | 2232.80 | 2222.65 - 2245.80 | 0.772 times | Wed 10 December 2025 | 2242.10 (-0.69%) | 2241.25 | 2224.00 - 2277.05 | 0.843 times | Tue 09 December 2025 | 2257.65 (-0.84%) | 2251.10 | 2239.25 - 2296.95 | 1.7021 times | Mon 08 December 2025 | 2276.80 (-1.62%) | 2312.40 | 2250.35 - 2312.40 | 0.9549 times | Fri 05 December 2025 | 2314.40 (0.98%) | 2291.90 | 2285.45 - 2326.00 | 0.3753 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2211.73 and 2306.73
| Weekly Target 1 | 2146.15 |
| Weekly Target 2 | 2182.3 |
| Weekly Target 3 | 2241.15 |
| Weekly Target 4 | 2277.3 |
| Weekly Target 5 | 2336.15 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.2282 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.2084 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.1098 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 2.8955 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 5.2303 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.2953 times | Fri 07 November 2025 | 2449.35 (-0.32%) | 2411.95 | 2411.95 - 2493.00 | 0.2833 times | Fri 31 October 2025 | 2457.15 (4.58%) | 2351.40 | 2351.40 - 2491.45 | 0.3329 times | Thu 23 October 2025 | 2349.65 (0.31%) | 2324.85 | 2253.85 - 2383.00 | 0.1987 times | Fri 17 October 2025 | 2342.40 (-2.02%) | 2380.50 | 2315.05 - 2415.95 | 0.2176 times | Fri 10 October 2025 | 2390.80 (0.71%) | 2366.15 | 2328.85 - 2455.10 | 0.3191 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2141.73 and 2281.73
| Monthly Target 1 | 2116.15 |
| Monthly Target 2 | 2167.3 |
| Monthly Target 3 | 2256.15 |
| Monthly Target 4 | 2307.3 |
| Monthly Target 5 | 2396.15 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2218.45 (-4.11%) | 2310.45 | 2205.00 - 2345.00 | 0.1842 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 2.9341 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.3831 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.4958 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.3325 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 1.6387 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 1.0049 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.9669 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.5726 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.4872 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5843 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2242.18 |
| 12 day DMA | 2255.18 |
| 20 day DMA | 2284.74 |
| 35 day DMA | 2356.12 |
| 50 day DMA | 2365.98 |
| 100 day DMA | 2450.28 |
| 150 day DMA | 2463.7 |
| 200 day DMA | 2375.63 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.38 | 2249.84 | 2242.91 |
| 12 day EMA | 2260.5 | 2268.14 | 2268.95 |
| 20 day EMA | 2286.48 | 2293.64 | 2296.79 |
| 35 day EMA | 2317.13 | 2322.94 | 2326.43 |
| 50 day EMA | 2353.71 | 2359.23 | 2363.13 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.18 | 2245.09 | 2239.43 |
| 12 day SMA | 2255.18 | 2264.27 | 2270.21 |
| 20 day SMA | 2284.74 | 2290.96 | 2297.42 |
| 35 day SMA | 2356.12 | 2363.69 | 2369.95 |
| 50 day SMA | 2365.98 | 2369.13 | 2371.33 |
| 100 day SMA | 2450.28 | 2453.91 | 2456.79 |
| 150 day SMA | 2463.7 | 2464.58 | 2464.77 |
| 200 day SMA | 2375.63 | 2375.06 | 2374.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.