Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 1995.6 and 2018.85
| Daily Target 1 | 1978.23 |
| Daily Target 2 | 1989.72 |
| Daily Target 3 | 2001.4833333333 |
| Daily Target 4 | 2012.97 |
| Daily Target 5 | 2024.73 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2001.20 (0.41%) | 1999.00 | 1990.00 - 2013.25 | 0.3426 times | Thu 04 June 2026 | 1993.05 (0.71%) | 1979.00 | 1965.00 - 1998.00 | 0.4115 times | Wed 03 June 2026 | 1979.05 (0.42%) | 1991.05 | 1965.00 - 1991.45 | 0.8783 times | Tue 02 June 2026 | 1970.85 (-0.7%) | 1970.00 | 1955.00 - 1989.85 | 1.801 times | Mon 01 June 2026 | 1984.65 (-0.88%) | 2034.55 | 1975.00 - 2034.55 | 0.4394 times | Fri 29 May 2026 | 2002.35 (-0.99%) | 2006.20 | 1969.00 - 2026.85 | 2.8423 times | Wed 27 May 2026 | 2022.30 (-0.81%) | 2027.10 | 2000.50 - 2034.10 | 1.1773 times | Tue 26 May 2026 | 2038.85 (0.51%) | 2037.30 | 2029.90 - 2047.95 | 0.3085 times | Mon 25 May 2026 | 2028.55 (-0.01%) | 2002.65 | 2002.65 - 2037.00 | 0.6298 times | Fri 22 May 2026 | 2028.70 (-0.18%) | 2036.00 | 2014.70 - 2042.35 | 1.1692 times | Thu 21 May 2026 | 2032.30 (1.74%) | 1984.25 | 1984.25 - 2035.00 | 0.316 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1938.33 and 2017.88
| Weekly Target 1 | 1917.37 |
| Weekly Target 2 | 1959.28 |
| Weekly Target 3 | 1996.9166666667 |
| Weekly Target 4 | 2038.83 |
| Weekly Target 5 | 2076.47 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.2157 times | Fri 29 May 2026 | 2002.35 (-1.3%) | 2002.65 | 1969.00 - 2047.95 | 0.2761 times | Fri 22 May 2026 | 2028.70 (3.7%) | 1957.05 | 1911.00 - 2042.35 | 0.2399 times | Fri 15 May 2026 | 1956.25 (-6.47%) | 2107.20 | 1938.80 - 2107.20 | 0.3606 times | Fri 08 May 2026 | 2091.65 (-0.82%) | 2035.20 | 2019.05 - 2120.05 | 1.9189 times | Thu 30 April 2026 | 2109.00 (0.16%) | 2149.65 | 2088.00 - 2152.50 | 0.2637 times | Fri 24 April 2026 | 2105.60 (-3.09%) | 2172.75 | 2099.90 - 2199.55 | 0.3539 times | Fri 17 April 2026 | 2172.70 (3.47%) | 2070.05 | 2050.00 - 2181.55 | 2.6532 times | Fri 10 April 2026 | 2099.75 (4.2%) | 2047.95 | 1979.30 - 2132.10 | 0.4641 times | Thu 02 April 2026 | 2015.05 (2.22%) | 1925.40 | 1925.40 - 2078.00 | 3.254 times | Fri 27 March 2026 | 1971.30 (-1.19%) | 1986.50 | 1943.65 - 2045.00 | 6.9257 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1938.33 and 2017.88
| Monthly Target 1 | 1917.37 |
| Monthly Target 2 | 1959.28 |
| Monthly Target 3 | 1996.9166666667 |
| Monthly Target 4 | 2038.83 |
| Monthly Target 5 | 2076.47 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.0327 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4241 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 1.003 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.4446 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.439 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.5115 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3146 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.41 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1833 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2371 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.159 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1985.76 |
| 12 day DMA | 2006.62 |
| 20 day DMA | 2003.87 |
| 35 day DMA | 2056.11 |
| 50 day DMA | 2051.37 |
| 100 day DMA | 2114.13 |
| 150 day DMA | 2186.92 |
| 200 day DMA | 2262.23 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.01 | 1990.42 | 1989.11 |
| 12 day EMA | 2001.48 | 2001.53 | 2003.07 |
| 20 day EMA | 2013.01 | 2014.25 | 2016.48 |
| 35 day EMA | 2027.17 | 2028.7 | 2030.8 |
| 50 day EMA | 2047.16 | 2049.03 | 2051.31 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.76 | 1985.99 | 1991.84 |
| 12 day SMA | 2006.62 | 2005.12 | 2001.45 |
| 20 day SMA | 2003.87 | 2008.42 | 2011.27 |
| 35 day SMA | 2056.11 | 2059.51 | 2062.76 |
| 50 day SMA | 2051.37 | 2051.73 | 2053.78 |
| 100 day SMA | 2114.13 | 2115.76 | 2117.83 |
| 150 day SMA | 2186.92 | 2189.25 | 2191.79 |
| 200 day SMA | 2262.23 | 2265.01 | 2267.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.