Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2066.25 and 2123.25
| Daily Target 1 | 2021.43 |
| Daily Target 2 | 2054.07 |
| Daily Target 3 | 2078.4333333333 |
| Daily Target 4 | 2111.07 |
| Daily Target 5 | 2135.43 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2086.70 (0.2%) | 2079.85 | 2045.80 - 2102.80 | 0.8817 times | Fri 24 January 2025 | 2082.50 (-0.2%) | 2088.40 | 2072.35 - 2093.20 | 0.4736 times | Thu 23 January 2025 | 2086.75 (-2.75%) | 2130.05 | 2074.00 - 2134.60 | 1.2796 times | Wed 22 January 2025 | 2145.75 (-6.44%) | 2095.00 | 2064.10 - 2158.00 | 5.1903 times | Tue 21 January 2025 | 2293.40 (1.1%) | 2289.95 | 2265.60 - 2325.10 | 0.6016 times | Mon 20 January 2025 | 2268.55 (-0.64%) | 2285.00 | 2240.00 - 2309.80 | 0.4302 times | Fri 17 January 2025 | 2283.05 (1.95%) | 2230.85 | 2225.00 - 2289.10 | 0.4102 times | Thu 16 January 2025 | 2239.45 (1.4%) | 2252.20 | 2215.05 - 2252.80 | 0.2394 times | Wed 15 January 2025 | 2208.45 (-2%) | 2259.10 | 2198.45 - 2259.10 | 0.2599 times | Tue 14 January 2025 | 2253.60 (0.6%) | 2249.40 | 2230.30 - 2290.00 | 0.2336 times | Mon 13 January 2025 | 2240.15 (-3.66%) | 2307.20 | 2234.25 - 2310.85 | 0.5731 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2066.25 and 2123.25
| Weekly Target 1 | 2021.43 |
| Weekly Target 2 | 2054.07 |
| Weekly Target 3 | 2078.4333333333 |
| Weekly Target 4 | 2111.07 |
| Weekly Target 5 | 2135.43 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2086.70 (0.2%) | 2079.85 | 2045.80 - 2102.80 | 0.3564 times | Fri 24 January 2025 | 2082.50 (-8.78%) | 2285.00 | 2064.10 - 2325.10 | 3.2238 times | Fri 17 January 2025 | 2283.05 (-1.81%) | 2307.20 | 2198.45 - 2310.85 | 0.6937 times | Fri 10 January 2025 | 2325.20 (3.26%) | 2289.95 | 2165.00 - 2369.90 | 1.1776 times | Fri 03 January 2025 | 2251.75 (-0.19%) | 2267.30 | 2226.70 - 2337.60 | 1.2716 times | Fri 27 December 2024 | 2256.05 (0.22%) | 2269.95 | 2200.00 - 2275.55 | 0.4144 times | Fri 20 December 2024 | 2251.10 (-5.68%) | 2398.95 | 2244.50 - 2402.15 | 0.4767 times | Fri 13 December 2024 | 2386.65 (1.23%) | 2384.95 | 2301.55 - 2410.00 | 0.7211 times | Fri 06 December 2024 | 2357.70 (0.46%) | 2320.05 | 2300.00 - 2387.30 | 0.7607 times | Fri 29 November 2024 | 2346.80 (2.96%) | 2281.35 | 2258.25 - 2395.00 | 0.9039 times | Fri 22 November 2024 | 2279.40 (-0.11%) | 2293.95 | 2235.00 - 2310.45 | 0.4378 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1904.2 and 2228.3
| Monthly Target 1 | 1843.37 |
| Monthly Target 2 | 1965.03 |
| Monthly Target 3 | 2167.4666666667 |
| Monthly Target 4 | 2289.13 |
| Monthly Target 5 | 2491.57 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2086.70 (-7.22%) | 2259.15 | 2045.80 - 2369.90 | 0.6846 times | Tue 31 December 2024 | 2249.20 (-4.16%) | 2320.05 | 2200.00 - 2410.00 | 0.3999 times | Fri 29 November 2024 | 2346.80 (-6.14%) | 2500.05 | 2235.00 - 2574.00 | 0.3615 times | Thu 31 October 2024 | 2500.25 (-15.39%) | 2950.05 | 2401.95 - 3129.85 | 1.5265 times | Mon 30 September 2024 | 2955.00 (-1.49%) | 3020.40 | 2877.95 - 3175.00 | 0.4276 times | Fri 30 August 2024 | 2999.70 (1.81%) | 2963.30 | 2630.80 - 3065.00 | 0.7843 times | Wed 31 July 2024 | 2946.40 (9.92%) | 2679.00 | 2632.25 - 3198.95 | 0.7225 times | Fri 28 June 2024 | 2680.50 (10.95%) | 2464.30 | 2229.05 - 2734.65 | 3.9571 times | Fri 31 May 2024 | 2415.85 (-8.77%) | 2704.80 | 2403.90 - 2913.00 | 0.8182 times | Tue 30 April 2024 | 2648.20 (0.09%) | 2640.65 | 2496.30 - 2720.25 | 0.3178 times | Thu 28 March 2024 | 2645.75 (-0.24%) | 2652.00 | 2473.00 - 2739.40 | 0.2469 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2139.02 |
| 12 day DMA | 2209.46 |
| 20 day DMA | 2235.06 |
| 35 day DMA | 2272.69 |
| 50 day DMA | 2287.77 |
| 100 day DMA | 2549.66 |
| 150 day DMA | 2641.27 |
| 200 day DMA | 2629.68 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.33 | 2149.14 | 2182.45 |
| 12 day EMA | 2185.89 | 2203.92 | 2225.99 |
| 20 day EMA | 2217.68 | 2231.46 | 2247.13 |
| 35 day EMA | 2252.53 | 2262.29 | 2272.87 |
| 50 day EMA | 2277.51 | 2285.3 | 2293.57 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.02 | 2175.39 | 2215.5 |
| 12 day SMA | 2209.46 | 2229.2 | 2247.35 |
| 20 day SMA | 2235.06 | 2244.23 | 2252.91 |
| 35 day SMA | 2272.69 | 2280.43 | 2288.58 |
| 50 day SMA | 2287.77 | 2291.92 | 2296.45 |
| 100 day SMA | 2549.66 | 2558.49 | 2567.66 |
| 150 day SMA | 2641.27 | 2644.8 | 2648.23 |
| 200 day SMA | 2629.68 | 2631.97 | 2634.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.