Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2229.03 and 2252.18
| Daily Target 1 | 2211.47 |
| Daily Target 2 | 2223.43 |
| Daily Target 3 | 2234.6166666667 |
| Daily Target 4 | 2246.58 |
| Daily Target 5 | 2257.77 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2235.40 (-0.3%) | 2232.80 | 2222.65 - 2245.80 | 1.0428 times | Wed 10 December 2025 | 2242.10 (-0.69%) | 2241.25 | 2224.00 - 2277.05 | 1.1388 times | Tue 09 December 2025 | 2257.65 (-0.84%) | 2251.10 | 2239.25 - 2296.95 | 2.2993 times | Mon 08 December 2025 | 2276.80 (-1.62%) | 2312.40 | 2250.35 - 2312.40 | 1.2899 times | Fri 05 December 2025 | 2314.40 (0.98%) | 2291.90 | 2285.45 - 2326.00 | 0.5069 times | Thu 04 December 2025 | 2291.85 (-1.54%) | 2323.55 | 2285.70 - 2323.55 | 0.4739 times | Wed 03 December 2025 | 2327.60 (-0.31%) | 2334.00 | 2300.85 - 2345.00 | 0.8803 times | Tue 02 December 2025 | 2334.95 (0.23%) | 2301.25 | 2281.05 - 2343.00 | 0.7382 times | Mon 01 December 2025 | 2329.50 (0.69%) | 2310.45 | 2302.50 - 2338.80 | 0.797 times | Fri 28 November 2025 | 2313.55 (-0.39%) | 2334.15 | 2300.80 - 2355.15 | 0.8328 times | Thu 27 November 2025 | 2322.60 (-0.74%) | 2321.75 | 2315.05 - 2352.05 | 1.1578 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2184.15 and 2273.9
| Weekly Target 1 | 2167.07 |
| Weekly Target 2 | 2201.23 |
| Weekly Target 3 | 2256.8166666667 |
| Weekly Target 4 | 2290.98 |
| Weekly Target 5 | 2346.57 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2235.40 (-3.41%) | 2312.40 | 2222.65 - 2312.40 | 0.1852 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.109 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 2.8757 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 5.1945 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.2933 times | Fri 07 November 2025 | 2449.35 (-0.32%) | 2411.95 | 2411.95 - 2493.00 | 0.2813 times | Fri 31 October 2025 | 2457.15 (4.58%) | 2351.40 | 2351.40 - 2491.45 | 0.3306 times | Thu 23 October 2025 | 2349.65 (0.31%) | 2324.85 | 2253.85 - 2383.00 | 0.1974 times | Fri 17 October 2025 | 2342.40 (-2.02%) | 2380.50 | 2315.05 - 2415.95 | 0.2161 times | Fri 10 October 2025 | 2390.80 (0.71%) | 2366.15 | 2328.85 - 2455.10 | 0.3169 times | Fri 03 October 2025 | 2373.85 (0.37%) | 2350.00 | 2310.00 - 2410.00 | 0.1592 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2167.85 and 2290.2
| Monthly Target 1 | 2145.33 |
| Monthly Target 2 | 2190.37 |
| Monthly Target 3 | 2267.6833333333 |
| Monthly Target 4 | 2312.72 |
| Monthly Target 5 | 2390.03 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2235.40 (-3.38%) | 2310.45 | 2222.65 - 2345.00 | 0.1007 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 2.959 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.3864 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.5 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.3353 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 1.6527 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 1.0134 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.9837 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.5775 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.4914 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5893 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2265.27 |
| 12 day DMA | 2298.86 |
| 20 day DMA | 2341.6 |
| 35 day DMA | 2385.7 |
| 50 day DMA | 2381.15 |
| 100 day DMA | 2472.59 |
| 150 day DMA | 2465.19 |
| 200 day DMA | 2373.06 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.43 | 2272.94 | 2288.36 |
| 12 day EMA | 2296.76 | 2307.91 | 2319.87 |
| 20 day EMA | 2325.62 | 2335.11 | 2344.9 |
| 35 day EMA | 2348.87 | 2355.55 | 2362.23 |
| 50 day EMA | 2371.8 | 2377.37 | 2382.89 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.27 | 2276.56 | 2293.66 |
| 12 day SMA | 2298.86 | 2309.1 | 2314.45 |
| 20 day SMA | 2341.6 | 2355 | 2365.37 |
| 35 day SMA | 2385.7 | 2388.75 | 2392.07 |
| 50 day SMA | 2381.15 | 2383.8 | 2386.49 |
| 100 day SMA | 2472.59 | 2477.37 | 2482.4 |
| 150 day SMA | 2465.19 | 2465.22 | 2465.32 |
| 200 day SMA | 2373.06 | 2372.76 | 2372.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.