Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 2507.5 and 2542.5
| Daily Target 1 | 2478.33 |
| Daily Target 2 | 2501.67 |
| Daily Target 3 | 2513.3333333333 |
| Daily Target 4 | 2536.67 |
| Daily Target 5 | 2548.33 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2525.00 (1%) | 2490.00 | 2490.00 - 2525.00 | 0.2013 times |
| Tue 12 August 2025 | 2500.00 (0%) | 2500.00 | 2500.00 - 2500.00 | 0.1342 times |
| Mon 11 August 2025 | 2500.00 (0.14%) | 2500.00 | 2500.00 - 2500.00 | 0.1342 times |
| Fri 08 August 2025 | 2496.60 (9%) | 2374.00 | 2355.00 - 2519.00 | 1.8792 times |
| Thu 07 August 2025 | 2290.55 (-0.72%) | 2254.05 | 2251.00 - 2355.00 | 0.4698 times |
| Tue 05 August 2025 | 2307.15 (-0.25%) | 2251.80 | 2251.80 - 2330.00 | 0.6711 times |
| Fri 01 August 2025 | 2312.90 (0.52%) | 2311.50 | 2301.00 - 2324.50 | 2.0805 times |
| Thu 31 July 2025 | 2301.00 (-0.72%) | 2340.85 | 2301.00 - 2370.00 | 0.3356 times |
| Wed 30 July 2025 | 2317.70 (-1.67%) | 2530.00 | 2316.00 - 2530.00 | 2.2148 times |
| Tue 29 July 2025 | 2357.00 (5.64%) | 2231.20 | 2231.10 - 2360.00 | 1.8792 times |
| Mon 28 July 2025 | 2231.10 (0.19%) | 2234.55 | 2227.00 - 2250.00 | 0.8054 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2507.5 and 2542.5
| Weekly Target 1 | 2478.33 |
| Weekly Target 2 | 2501.67 |
| Weekly Target 3 | 2513.3333333333 |
| Weekly Target 4 | 2536.67 |
| Weekly Target 5 | 2548.33 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2525.00 (1.14%) | 2500.00 | 2490.00 - 2525.00 | 0.0392 times |
| Fri 08 August 2025 | 2496.60 (7.94%) | 2251.80 | 2251.00 - 2519.00 | 0.2522 times |
| Fri 01 August 2025 | 2312.90 (3.86%) | 2234.55 | 2227.00 - 2530.00 | 0.611 times |
| Fri 25 July 2025 | 2226.85 (1.9%) | 2181.05 | 2176.00 - 2285.00 | 0.667 times |
| Fri 18 July 2025 | 2185.30 (-0.35%) | 2180.00 | 2173.10 - 2270.00 | 0.8352 times |
| Fri 11 July 2025 | 2193.00 (10.35%) | 2020.00 | 2005.00 - 2258.00 | 1.2332 times |
| Fri 04 July 2025 | 1987.30 (40.02%) | 1395.50 | 1395.50 - 2075.00 | 2.8139 times |
| Fri 27 June 2025 | 1419.30 (5.51%) | 1386.00 | 1335.00 - 1480.00 | 1.9226 times |
| Thu 19 June 2025 | 1345.15 (0.79%) | 1282.00 | 1276.00 - 1374.60 | 0.7735 times |
| Fri 13 June 2025 | 1334.60 (0.09%) | 1335.50 | 1280.00 - 1352.00 | 0.852 times |
| Fri 06 June 2025 | 1333.45 (6.46%) | 1200.00 | 1200.00 - 1350.00 | 0.9641 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2388 and 2662
| Monthly Target 1 | 2159.67 |
| Monthly Target 2 | 2342.33 |
| Monthly Target 3 | 2433.6666666667 |
| Monthly Target 4 | 2616.33 |
| Monthly Target 5 | 2707.67 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2525.00 (9.73%) | 2311.50 | 2251.00 - 2525.00 | 0.1867 times |
| Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.9411 times |
| Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 2.2717 times |
| Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.8277 times |
| Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.8277 times |
| Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.8322 times |
| Fri 28 February 2025 | 1219.90 (21.68%) | 1019.80 | 968.85 - 1277.00 | 1.5205 times |
| Fri 31 January 2025 | 1002.55 (3.42%) | 969.00 | 903.45 - 1020.00 | 1.2056 times |
| Tue 31 December 2024 | 969.35 (-0.05%) | 1001.00 | 893.50 - 1001.00 | 0.3779 times |
| Thu 28 November 2024 | 969.80 (-2.01%) | 989.55 | 969.80 - 989.55 | 0.009 times |
| Mon 21 October 2024 | 989.65 (17.12%) | 802.75 | 802.75 - 989.65 | 0.6298 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2462.43 |
| 12 day DMA | 2363.82 |
| 20 day DMA | 2296.01 |
| 35 day DMA | 2099.74 |
| 50 day DMA | 1868.18 |
| 100 day DMA | 1548.95 |
| 150 day DMA | 1379.8 |
| 200 day DMA | 1116.91 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.81 | 2439.22 | 2408.83 |
| 12 day EMA | 2378.51 | 2351.89 | 2324.97 |
| 20 day EMA | 2284.33 | 2259.01 | 2233.65 |
| 35 day EMA | 2077.5 | 2051.15 | 2024.72 |
| 50 day EMA | 1876.81 | 1850.36 | 1823.86 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2462.43 | 2418.86 | 2381.44 |
| 12 day SMA | 2363.82 | 2336.48 | 2311.4 |
| 20 day SMA | 2296.01 | 2279.16 | 2263.81 |
| 35 day SMA | 2099.74 | 2067.22 | 2034.23 |
| 50 day SMA | 1868.18 | 1842.75 | 1817.75 |
| 100 day SMA | 1548.95 | 1536.33 | 1523.57 |
| 150 day SMA | 1379.8 | 1368.07 | 1356.37 |
| 200 day SMA | 1116.91 | 1104.86 | 1092.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.