Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Mon 03 June 2024 | 130.00 (-0.23%) | 130.00 | 130.00 - 130.00 | 0.2083 times | Mon 27 May 2024 | 130.30 (-0.65%) | 128.50 | 128.50 - 131.00 | 1.0417 times | Tue 21 May 2024 | 131.15 (4.96%) | 131.15 | 131.15 - 131.15 | 0.4167 times | Mon 06 May 2024 | 124.95 (-4.98%) | 124.95 | 124.95 - 124.95 | 0.4167 times | Mon 08 April 2024 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.4167 times | Tue 26 March 2024 | 131.50 (-0.38%) | 131.50 | 131.50 - 131.50 | 1.25 times | Fri 15 March 2024 | 132.00 (4.76%) | 126.00 | 126.00 - 132.00 | 1.25 times | Thu 14 March 2024 | 126.00 (3.28%) | 115.90 | 115.90 - 126.00 | 2.9167 times | Wed 13 March 2024 | 122.00 (2.52%) | 115.00 | 115.00 - 122.00 | 1.25 times | Mon 11 March 2024 | 119.00 (0%) | 120.00 | 119.00 - 120.00 | 0.8333 times | Tue 20 February 2024 | 119.00 (3.48%) | 114.50 | 114.50 - 119.00 | 1.25 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 130 and 130
| Weekly Target 1 | 130 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Mon 03 June 2024 | 130.00 (-0.23%) | 130.00 | 130.00 - 130.00 | 0.0575 times | Mon 27 May 2024 | 130.30 (-0.65%) | 128.50 | 128.50 - 131.00 | 0.2874 times | Tue 21 May 2024 | 131.15 (-0.27%) | 124.95 | 124.95 - 131.15 | 0.2299 times | Mon 08 April 2024 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.1149 times | Tue 26 March 2024 | 131.50 (-0.38%) | 131.50 | 131.50 - 131.50 | 0.3448 times | Fri 15 March 2024 | 132.00 (10.92%) | 120.00 | 115.00 - 132.00 | 1.7241 times | Tue 20 February 2024 | 119.00 (3.48%) | 115.00 | 114.50 - 119.00 | 0.4598 times | Wed 14 February 2024 | 115.00 (5.52%) | 114.40 | 114.40 - 120.10 | 0.4598 times | Fri 29 December 2023 | 108.98 (35.38%) | 80.15 | 80.15 - 111.50 | 4.8276 times | Thu 21 December 2023 | 80.50 (6.91%) | 77.55 | 69.00 - 80.50 | 1.4943 times | Fri 15 December 2023 | 75.30 (-5.88%) | 85.00 | 75.05 - 88.50 | 3.6782 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 130 and 130
| Monthly Target 1 | 130 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 130 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 03 June 2024 | 130.00 (-0.23%) | 130.00 | 130.00 - 130.00 | 0.0251 times | Mon 27 May 2024 | 130.30 (-0.91%) | 124.95 | 124.95 - 131.15 | 0.2261 times | Mon 08 April 2024 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.0503 times | Tue 26 March 2024 | 131.50 (10.5%) | 120.00 | 115.00 - 132.00 | 0.9045 times | Tue 20 February 2024 | 119.00 (-0.92%) | 115.00 | 114.50 - 119.00 | 0.2513 times | Tue 02 January 2024 | 120.10 (10.2%) | 114.40 | 114.40 - 120.10 | 0.1508 times | Fri 29 December 2023 | 108.98 (22.45%) | 74.20 | 69.00 - 111.50 | 4.6231 times | Wed 29 November 2023 | 89.00 (13.88%) | 81.00 | 67.30 - 89.00 | 0.9548 times | Fri 20 October 2023 | 78.15 (0.19%) | 83.00 | 78.15 - 93.90 | 0.9045 times | Fri 29 September 2023 | 78.00 (0.65%) | 84.00 | 67.50 - 102.90 | 1.9095 times | Fri 25 August 2023 | 77.50 (-3.13%) | 86.00 | 75.50 - 94.70 | 1.9598 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 126.03 |
| 20 day DMA | 116.14 |
| 35 day DMA | 101.06 |
| 50 day DMA | 95.74 |
| 100 day DMA | 88.4 |
| 150 day DMA | 86.68 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.41 | 129.12 | 128.53 |
| 12 day EMA | 124.4 | 123.38 | 122.12 |
| 20 day EMA | 117.47 | 116.15 | 114.66 |
| 35 day EMA | 108.29 | 107.01 | 105.64 |
| 50 day EMA | 98.04 | 96.74 | 95.37 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 129.88 | 130.22 |
| 12 day SMA | 126.03 | 124.78 | 123.93 |
| 20 day SMA | 116.14 | 113.53 | 110.78 |
| 35 day SMA | 101.06 | 99.71 | 98.28 |
| 50 day SMA | 95.74 | 94.92 | 94 |
| 100 day SMA | 88.4 | 87.99 | 87.58 |
| 150 day SMA | 86.68 | 86.34 | 85.99 |
| 200 day SMA | 79.38 | 78.89 | 78.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.