Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 117.5 and 124.7
| Daily Target 1 | 112.67 |
| Daily Target 2 | 116.88 |
| Daily Target 3 | 119.86666666667 |
| Daily Target 4 | 124.08 |
| Daily Target 5 | 127.07 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.10 (-0.49%) | 121.10 | 115.65 - 122.85 | 1.0094 times | Thu 12 November 2026 | 121.70 (0.91%) | 120.60 | 114.60 - 123.85 | 1.3714 times | Wed 11 November 2026 | 120.60 (0%) | 122.80 | 118.35 - 123.00 | 0.5201 times | Mon 09 November 2026 | 120.60 (-0.11%) | 122.00 | 118.75 - 123.00 | 0.0926 times | Fri 30 October 2026 | 120.73 (0.65%) | 124.79 | 116.75 - 124.79 | 0.5387 times | Thu 29 October 2026 | 119.95 (0.01%) | 120.00 | 116.55 - 124.75 | 1.2317 times | Wed 28 October 2026 | 119.94 (3.43%) | 117.65 | 114.00 - 120.95 | 1.1182 times | Tue 27 October 2026 | 115.96 (2.33%) | 116.90 | 107.66 - 118.00 | 1.0233 times | Mon 26 October 2026 | 113.32 (4.96%) | 113.36 | 110.06 - 113.36 | 2.4456 times | Fri 23 October 2026 | 107.97 (-1.93%) | 112.00 | 105.00 - 113.00 | 0.649 times | Thu 22 October 2026 | 110.09 (1.41%) | 110.77 | 105.00 - 111.40 | 0.4638 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 113.23 and 122.48
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 119.85 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.10 (0.31%) | 122.00 | 114.60 - 123.85 | 0.7154 times | Fri 30 October 2026 | 120.73 (11.82%) | 113.36 | 107.66 - 124.79 | 1.5193 times | Fri 23 October 2026 | 107.97 (5.75%) | 103.00 | 101.61 - 113.00 | 1.0171 times | Fri 16 October 2026 | 102.10 (13.93%) | 83.90 | 81.99 - 102.74 | 0.9197 times | Tue 06 October 2026 | 89.62 (-6.82%) | 100.98 | 89.62 - 100.98 | 1.0337 times | Thu 01 October 2026 | 96.18 (21.36%) | 83.20 | 81.00 - 96.18 | 1.6893 times | Fri 25 September 2026 | 79.25 (4.41%) | 72.15 | 65.15 - 79.25 | 2.9963 times | Fri 18 September 2026 | 75.90 (-18.47%) | 88.45 | 75.90 - 88.45 | 0.0221 times | Fri 11 September 2026 | 93.10 (-22.58%) | 114.25 | 93.10 - 114.25 | 0.0765 times | Fri 04 September 2026 | 120.25 (-22.57%) | 147.55 | 120.25 - 147.55 | 0.0105 times | Fri 28 August 2026 | 155.30 (-22.58%) | 190.60 | 155.30 - 190.60 | 0.0041 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 113.23 and 122.48
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 115.85 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.10 (0.31%) | 122.00 | 114.60 - 123.85 | 0.5931 times | Fri 30 October 2026 | 120.73 (38.37%) | 96.18 | 81.99 - 124.79 | 4.1944 times | Tue 29 September 2026 | 87.25 (-40.87%) | 140.20 | 65.15 - 140.20 | 3.5013 times | Mon 31 August 2026 | 147.55 (-65.26%) | 403.50 | 147.55 - 403.50 | 0.0846 times | Fri 31 July 2026 | 424.70 (-74.02%) | 1698.00 | 424.70 - 1698.00 | 0.0399 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.2099 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.1333 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 0.3717 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.3102 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 0.5616 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 0.413 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 116.71 |
| 20 day DMA | 108.12 |
| 35 day DMA | 97.68 |
| 50 day DMA | 115.96 |
| 100 day DMA | 639.78 |
| 150 day DMA | 1248 |
| 200 day DMA | 1695.74 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.41 | 120.07 | 119.25 |
| 12 day EMA | 115.76 | 114.79 | 113.53 |
| 20 day EMA | 112.83 | 111.96 | 110.93 |
| 35 day EMA | 120.83 | 120.81 | 120.76 |
| 50 day EMA | 127.86 | 128.14 | 128.4 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 120.72 | 120.36 |
| 12 day SMA | 116.71 | 115.53 | 113.9 |
| 20 day SMA | 108.12 | 106.87 | 105.15 |
| 35 day SMA | 97.68 | 97.32 | 97.11 |
| 50 day SMA | 115.96 | 118.14 | 120.54 |
| 100 day SMA | 639.78 | 661.39 | 683.21 |
| 150 day SMA | 1248 | 1265.97 | 1284.38 |
| 200 day SMA | 1695.74 | 1710.53 | 1725.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.