Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 3080.78 and 3127.73
| Daily Target 1 | 3065.88 |
| Daily Target 2 | 3095.67 |
| Daily Target 3 | 3112.8333333333 |
| Daily Target 4 | 3142.62 |
| Daily Target 5 | 3159.78 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3125.45 (-0.42%) | 3129.95 | 3083.05 - 3130.00 | 0.4336 times | Tue 03 February 2026 | 3138.55 (-0.09%) | 3141.35 | 3080.00 - 3141.35 | 1.0978 times | Mon 02 February 2026 | 3141.35 (0.15%) | 3124.00 | 3103.00 - 3150.00 | 0.7934 times | Sun 01 February 2026 | 3136.60 (-0.92%) | 3144.00 | 3075.15 - 3150.00 | 0.3598 times | Fri 30 January 2026 | 3165.60 (0.97%) | 3085.00 | 3085.00 - 3198.00 | 0.6181 times | Thu 29 January 2026 | 3135.05 (-0.83%) | 3120.00 | 3115.00 - 3180.00 | 1.8819 times | Wed 28 January 2026 | 3161.15 (0.94%) | 3120.00 | 3100.00 - 3193.00 | 2.1033 times | Tue 27 January 2026 | 3131.75 (0.59%) | 3100.00 | 3100.00 - 3180.00 | 0.7472 times | Fri 23 January 2026 | 3113.50 (-0.09%) | 3077.00 | 3045.10 - 3149.00 | 0.6734 times | Thu 22 January 2026 | 3116.30 (-1.71%) | 3125.00 | 3082.05 - 3159.95 | 1.2915 times | Wed 21 January 2026 | 3170.60 (2.3%) | 3100.00 | 3041.35 - 3186.00 | 0.9686 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 3062.88 and 3137.73
| Weekly Target 1 | 3042.02 |
| Weekly Target 2 | 3083.73 |
| Weekly Target 3 | 3116.8666666667 |
| Weekly Target 4 | 3158.58 |
| Weekly Target 5 | 3191.72 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3125.45 (-1.27%) | 3144.00 | 3075.15 - 3150.00 | 0.5461 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 1.0884 times | Fri 23 January 2026 | 3113.50 (-0.73%) | 3070.00 | 3041.35 - 3186.00 | 0.7694 times | Fri 16 January 2026 | 3136.35 (1.82%) | 3050.00 | 3050.00 - 3199.00 | 1.1672 times | Fri 09 January 2026 | 3080.30 (0.79%) | 3056.05 | 2980.00 - 3195.00 | 1.6176 times | Fri 02 January 2026 | 3056.05 (-0.76%) | 3020.00 | 3007.00 - 3184.00 | 1.1297 times | Fri 26 December 2025 | 3079.40 (0.83%) | 3005.00 | 2990.00 - 3098.00 | 0.6999 times | Fri 19 December 2025 | 3053.90 (2.06%) | 2980.00 | 2962.00 - 3088.00 | 0.9946 times | Fri 12 December 2025 | 2992.35 (0.17%) | 2999.00 | 2915.00 - 3289.95 | 1.1391 times | Fri 05 December 2025 | 2987.15 (0.81%) | 2960.00 | 2926.00 - 3075.00 | 0.8482 times | Fri 28 November 2025 | 2963.20 (-2.67%) | 3000.00 | 2920.00 - 3085.00 | 0.6887 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 3062.88 and 3137.73
| Monthly Target 1 | 3042.02 |
| Monthly Target 2 | 3083.73 |
| Monthly Target 3 | 3116.8666666667 |
| Monthly Target 4 | 3158.58 |
| Monthly Target 5 | 3191.72 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3125.45 (-1.27%) | 3144.00 | 3075.15 - 3150.00 | 0.1877 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.7425 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.5076 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.9277 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.8335 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.6476 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2619 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.1135 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.3031 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.4748 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.4748 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 3141.51 |
| 12 day DMA | 3136.28 |
| 20 day DMA | 3131.83 |
| 35 day DMA | 3105.13 |
| 50 day DMA | 3071.21 |
| 100 day DMA | 3027.1 |
| 150 day DMA | 2786.57 |
| 200 day DMA | 2403.78 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3136.06 | 3141.37 | 3142.78 |
| 12 day EMA | 3134.65 | 3136.32 | 3135.91 |
| 20 day EMA | 3125.47 | 3125.47 | 3124.09 |
| 35 day EMA | 3102.33 | 3100.97 | 3098.76 |
| 50 day EMA | 3076.28 | 3074.27 | 3071.65 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3141.51 | 3143.43 | 3147.95 |
| 12 day SMA | 3136.28 | 3138.26 | 3138.08 |
| 20 day SMA | 3131.83 | 3129.42 | 3126.03 |
| 35 day SMA | 3105.13 | 3101.98 | 3097.81 |
| 50 day SMA | 3071.21 | 3069.9 | 3068.02 |
| 100 day SMA | 3027.1 | 3025.15 | 3022.56 |
| 150 day SMA | 2786.57 | 2774.98 | 2763.02 |
| 200 day SMA | 2403.78 | 2394.31 | 2384.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.