Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 1110.95 and 1234.7
| Daily Target 1 | 1018.13 |
| Daily Target 2 | 1080.02 |
| Daily Target 3 | 1141.8833333333 |
| Daily Target 4 | 1203.77 |
| Daily Target 5 | 1265.63 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1141.90 (-4.76%) | 1106.30 | 1080.00 - 1203.75 | 2.4167 times |
| Tue 08 April 2025 | 1199.00 (-3.07%) | 1249.00 | 1160.00 - 1249.00 | 0.6667 times |
| Fri 04 April 2025 | 1237.00 (1.52%) | 1146.00 | 1146.00 - 1237.50 | 1.0833 times |
| Wed 02 April 2025 | 1218.50 (-2.87%) | 1201.00 | 1201.00 - 1227.30 | 0.25 times |
| Tue 01 April 2025 | 1254.50 (3.85%) | 1201.00 | 1201.00 - 1254.50 | 0.25 times |
| Fri 28 March 2025 | 1208.05 (-1.82%) | 1235.00 | 1161.25 - 1235.00 | 1.0833 times |
| Wed 26 March 2025 | 1230.50 (-1.1%) | 1147.00 | 1147.00 - 1230.60 | 0.6667 times |
| Tue 25 March 2025 | 1244.15 (0.76%) | 1294.00 | 1200.00 - 1294.60 | 1.5833 times |
| Mon 24 March 2025 | 1234.80 (1.16%) | 1210.00 | 1200.00 - 1234.85 | 1.4167 times |
| Fri 21 March 2025 | 1220.65 (-1.79%) | 1185.05 | 1180.00 - 1238.95 | 0.5833 times |
| Thu 20 March 2025 | 1242.95 (-0.15%) | 1249.00 | 1200.00 - 1249.00 | 0.4167 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 1026.45 and 1195.45
| Weekly Target 1 | 987.97 |
| Weekly Target 2 | 1064.93 |
| Weekly Target 3 | 1156.9666666667 |
| Weekly Target 4 | 1233.93 |
| Weekly Target 5 | 1325.97 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1141.90 (-7.69%) | 1249.00 | 1080.00 - 1249.00 | 0.639 times |
| Fri 04 April 2025 | 1237.00 (2.4%) | 1201.00 | 1146.00 - 1254.50 | 0.3282 times |
| Fri 28 March 2025 | 1208.05 (-1.03%) | 1210.00 | 1147.00 - 1294.60 | 0.9845 times |
| Fri 21 March 2025 | 1220.65 (-3.9%) | 1239.00 | 1166.00 - 1249.00 | 0.639 times |
| Thu 13 March 2025 | 1270.25 (1.56%) | 1200.00 | 1170.00 - 1274.50 | 0.4318 times |
| Fri 07 March 2025 | 1250.70 (2.52%) | 1172.00 | 1140.00 - 1321.00 | 1.1399 times |
| Fri 28 February 2025 | 1219.90 (-0.23%) | 1209.70 | 1145.20 - 1254.50 | 0.4836 times |
| Fri 21 February 2025 | 1222.70 (-3.39%) | 1200.00 | 1112.00 - 1250.00 | 1.7962 times |
| Fri 14 February 2025 | 1265.65 (14.33%) | 1170.00 | 1060.00 - 1277.00 | 2.2798 times |
| Fri 07 February 2025 | 1107.00 (10.42%) | 1019.80 | 968.85 - 1111.00 | 1.2781 times |
| Fri 31 January 2025 | 1002.55 (2.3%) | 1020.00 | 930.05 - 1020.00 | 1.0363 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1023.7 and 1198.2
| Monthly Target 1 | 984.3 |
| Monthly Target 2 | 1063.1 |
| Monthly Target 3 | 1158.8 |
| Monthly Target 4 | 1237.6 |
| Monthly Target 5 | 1333.3 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1141.90 (-5.48%) | 1201.00 | 1080.00 - 1254.50 | 0.1843 times |
| Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.609 times |
| Fri 28 February 2025 | 1219.90 (21.68%) | 1019.80 | 968.85 - 1277.00 | 1.1126 times |
| Fri 31 January 2025 | 1002.55 (3.42%) | 969.00 | 903.45 - 1020.00 | 0.8822 times |
| Tue 31 December 2024 | 969.35 (-0.05%) | 1001.00 | 893.50 - 1001.00 | 0.2765 times |
| Thu 28 November 2024 | 969.80 (-2.01%) | 989.55 | 969.80 - 989.55 | 0.0066 times |
| Mon 21 October 2024 | 989.65 (17.12%) | 802.75 | 802.75 - 989.65 | 0.4608 times |
| Wed 28 August 2024 | 845.00 (108.26%) | 421.00 | 421.00 - 849.90 | 1.8104 times |
| Wed 31 July 2024 | 405.75 (150.15%) | 132.00 | 132.00 - 405.75 | 4.2298 times |
| Fri 28 June 2024 | 162.20 (24.48%) | 130.00 | 125.00 - 177.50 | 0.4279 times |
| Mon 27 May 2024 | 130.30 (-0.91%) | 124.95 | 124.95 - 131.15 | 0.1481 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 1210.18 |
| 12 day DMA | 1223.07 |
| 20 day DMA | 1229.73 |
| 35 day DMA | 1232.38 |
| 50 day DMA | 1170.73 |
| 100 day DMA | 909.83 |
| 150 day DMA | 646.22 |
| 200 day DMA | 504.98 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.76 | 1221.18 | 1232.27 |
| 12 day EMA | 1214.77 | 1228.02 | 1233.29 |
| 20 day EMA | 1216.53 | 1224.38 | 1227.05 |
| 35 day EMA | 1187.5 | 1190.18 | 1189.66 |
| 50 day EMA | 1157.59 | 1158.23 | 1156.57 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.18 | 1223.41 | 1229.71 |
| 12 day SMA | 1223.07 | 1229.73 | 1233.77 |
| 20 day SMA | 1229.73 | 1237.52 | 1240.71 |
| 35 day SMA | 1232.38 | 1234.85 | 1234.74 |
| 50 day SMA | 1170.73 | 1167.46 | 1162.82 |
| 100 day SMA | 909.83 | 901.14 | 891.75 |
| 150 day SMA | 646.22 | 639.17 | 631.74 |
| 200 day SMA | 504.98 | 499.67 | 494.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.