Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 2099.78 and 2344.98
| Daily Target 1 | 1916.65 |
| Daily Target 2 | 2037.7 |
| Daily Target 3 | 2161.85 |
| Daily Target 4 | 2282.9 |
| Daily Target 5 | 2407.05 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2158.75 (2.18%) | 2112.60 | 2040.80 - 2286.00 | 1.388 times | Thu 04 June 2026 | 2112.60 (0.75%) | 2045.05 | 2041.00 - 2124.00 | 0.6625 times | Wed 03 June 2026 | 2096.85 (-8.05%) | 2231.00 | 2025.00 - 2266.00 | 2.1451 times | Tue 02 June 2026 | 2280.45 (-0.63%) | 2234.00 | 2170.00 - 2289.55 | 1.183 times | Mon 01 June 2026 | 2294.80 (0.56%) | 2260.00 | 2250.00 - 2298.95 | 2.7603 times | Fri 29 May 2026 | 2282.00 (-0.95%) | 2305.00 | 2200.00 - 2315.00 | 0.8833 times | Wed 27 May 2026 | 2303.95 (0.43%) | 2280.00 | 2260.05 - 2315.00 | 0.347 times | Tue 26 May 2026 | 2294.00 (-0.66%) | 2280.00 | 2270.00 - 2305.00 | 0.1735 times | Mon 25 May 2026 | 2309.15 (-0.82%) | 2280.00 | 2270.00 - 2309.95 | 0.4259 times | Fri 22 May 2026 | 2328.25 (0.66%) | 2280.00 | 2280.00 - 2328.25 | 0.0315 times | Thu 21 May 2026 | 2313.00 (-1.17%) | 2280.00 | 2039.05 - 2317.00 | 0.5521 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 1954.9 and 2228.85
| Weekly Target 1 | 1886.95 |
| Weekly Target 2 | 2022.85 |
| Weekly Target 3 | 2160.9 |
| Weekly Target 4 | 2296.8 |
| Weekly Target 5 | 2434.85 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2158.75 (-5.4%) | 2260.00 | 2025.00 - 2298.95 | 1.2919 times | Fri 29 May 2026 | 2282.00 (-1.99%) | 2280.00 | 2200.00 - 2315.00 | 0.2904 times | Fri 22 May 2026 | 2328.25 (0.46%) | 2317.95 | 2039.05 - 2344.00 | 0.2404 times | Fri 15 May 2026 | 2317.60 (-0.94%) | 2384.00 | 2295.00 - 2384.00 | 1.327 times | Fri 08 May 2026 | 2339.60 (-2.41%) | 2340.05 | 2288.00 - 2432.00 | 0.3255 times | Thu 30 April 2026 | 2397.35 (-3.09%) | 2473.75 | 2300.00 - 2550.00 | 0.8363 times | Fri 24 April 2026 | 2473.75 (4.77%) | 2349.40 | 2195.00 - 2492.05 | 1.4747 times | Fri 17 April 2026 | 2361.20 (-1.84%) | 2405.35 | 2312.00 - 2405.35 | 0.4331 times | Fri 10 April 2026 | 2405.35 (5.53%) | 2300.00 | 2225.00 - 2560.00 | 1.1217 times | Thu 02 April 2026 | 2279.30 (-19.51%) | 2641.00 | 1955.70 - 2670.05 | 2.659 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 1.6074 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1954.9 and 2228.85
| Monthly Target 1 | 1886.95 |
| Monthly Target 2 | 2022.85 |
| Monthly Target 3 | 2160.9 |
| Monthly Target 4 | 2296.8 |
| Monthly Target 5 | 2434.85 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2158.75 (-5.4%) | 2260.00 | 2025.00 - 2298.95 | 0.26 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.4394 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.2251 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0225 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.851 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3612 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.1777 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7247 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6511 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.2871 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2046 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2188.69 |
| 12 day DMA | 2259.51 |
| 20 day DMA | 2294.3 |
| 35 day DMA | 2332.36 |
| 50 day DMA | 2396.22 |
| 100 day DMA | 2706.92 |
| 150 day DMA | 2814.06 |
| 200 day DMA | 2820.46 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.88 | 2188.94 | 2227.1 |
| 12 day EMA | 2237.58 | 2251.91 | 2277.23 |
| 20 day EMA | 2280.64 | 2293.47 | 2312.5 |
| 35 day EMA | 2351.7 | 2363.06 | 2377.81 |
| 50 day EMA | 2413.83 | 2424.24 | 2436.95 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.69 | 2213.34 | 2251.61 |
| 12 day SMA | 2259.51 | 2269.58 | 2286.66 |
| 20 day SMA | 2294.3 | 2304.89 | 2318.46 |
| 35 day SMA | 2332.36 | 2339.18 | 2347.55 |
| 50 day SMA | 2396.22 | 2411.23 | 2426.92 |
| 100 day SMA | 2706.92 | 2716.04 | 2725.48 |
| 150 day SMA | 2814.06 | 2820.08 | 2825.94 |
| 200 day SMA | 2820.46 | 2821.23 | 2822.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.