Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 79.25 and 79.25
| Daily Target 1 | 79.25 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 79.25 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 79.25 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.25 (4.97%) | 79.25 | 79.25 - 79.25 | 0.4875 times | Thu 24 September 2026 | 75.50 (4.93%) | 75.50 | 74.00 - 75.50 | 1.9682 times | Wed 23 September 2026 | 71.95 (4.96%) | 65.15 | 65.15 - 71.95 | 7.4333 times | Tue 22 September 2026 | 68.55 (-4.99%) | 68.55 | 68.55 - 68.55 | 0.0104 times | Mon 21 September 2026 | 72.15 (-4.94%) | 72.15 | 72.15 - 72.15 | 0.0128 times | Fri 18 September 2026 | 75.90 (-4.95%) | 75.90 | 75.90 - 75.90 | 0.0207 times | Thu 17 September 2026 | 79.85 (-5%) | 79.85 | 79.85 - 79.85 | 0.0305 times | Wed 16 September 2026 | 84.05 (-4.97%) | 84.05 | 84.05 - 84.05 | 0.0085 times | Tue 15 September 2026 | 88.45 (-4.99%) | 88.45 | 88.45 - 88.45 | 0.0134 times | Fri 11 September 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0146 times | Thu 10 September 2026 | 98.00 (-4.99%) | 98.00 | 98.00 - 108.30 | 0.1983 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 72.2 and 86.3
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 74.55 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.25 (4.41%) | 72.15 | 65.15 - 79.25 | 9.34 times | Fri 18 September 2026 | 75.90 (-18.47%) | 88.45 | 75.90 - 88.45 | 0.069 times | Fri 11 September 2026 | 93.10 (-22.58%) | 114.25 | 93.10 - 114.25 | 0.2386 times | Fri 04 September 2026 | 120.25 (-22.57%) | 147.55 | 120.25 - 147.55 | 0.0328 times | Fri 28 August 2026 | 155.30 (-22.58%) | 190.60 | 155.30 - 190.60 | 0.0126 times | Fri 21 August 2026 | 200.60 (-21.18%) | 241.80 | 197.05 - 241.80 | 0.2742 times | Fri 14 August 2026 | 254.50 (-22.57%) | 312.30 | 254.50 - 312.30 | 0.0172 times | Fri 07 August 2026 | 328.70 (-22.6%) | 403.50 | 328.70 - 403.50 | 0.0075 times | Fri 31 July 2026 | 424.70 (-18.54%) | 495.30 | 424.70 - 495.30 | 0.0023 times | Fri 24 July 2026 | 521.35 (-22.61%) | 640.00 | 521.35 - 640.00 | 0.0057 times | Fri 17 July 2026 | 673.65 (-27.09%) | 831.60 | 673.65 - 831.60 | 0.0052 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 34.68 and 109.73
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 124.58 |
| Monthly Target 5 | 169.92 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.25 (-46.29%) | 140.20 | 65.15 - 140.20 | 5.0904 times | Mon 31 August 2026 | 147.55 (-65.26%) | 403.50 | 147.55 - 403.50 | 0.1673 times | Fri 31 July 2026 | 424.70 (-74.02%) | 1698.00 | 424.70 - 1698.00 | 0.079 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.4153 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.2638 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 0.7354 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.6138 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.1111 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 0.817 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 0.7069 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.435 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 82.49 |
| 20 day DMA | 101.79 |
| 35 day DMA | 159.51 |
| 50 day DMA | 264.7 |
| 100 day DMA | 1158.08 |
| 150 day DMA | 1683.12 |
| 200 day DMA | 2030.68 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 75.18 | 75.02 |
| 12 day EMA | 88.25 | 89.89 | 92.51 |
| 20 day EMA | 118.41 | 122.53 | 127.48 |
| 35 day EMA | 210.31 | 218.03 | 226.42 |
| 50 day EMA | 304.08 | 313.25 | 322.95 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 72.81 | 73.68 |
| 12 day SMA | 82.49 | 84.93 | 88.16 |
| 20 day SMA | 101.79 | 106 | 110.83 |
| 35 day SMA | 159.51 | 167.13 | 175.38 |
| 50 day SMA | 264.7 | 279.75 | 296.72 |
| 100 day SMA | 1158.08 | 1181.6 | 1204.46 |
| 150 day SMA | 1683.12 | 1703.37 | 1723.7 |
| 200 day SMA | 2030.68 | 2045.33 | 2060.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.