Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong Daily Stock price targets for Cpml 542727 are 131.5 and 131.5

Daily Target 1131.5
Daily Target 2131.5
Daily Target 3131.5
Daily Target 4131.5
Daily Target 5131.5

Daily price and volume Cpml

Date Closing Open Range Volume
Tue 26 March 2024 131.50 (-0.38%) 131.50 131.50 - 131.50 1.1538 times
Fri 15 March 2024 132.00 (4.76%) 126.00 126.00 - 132.00 1.1538 times
Thu 14 March 2024 126.00 (3.28%) 115.90 115.90 - 126.00 2.6923 times
Wed 13 March 2024 122.00 (2.52%) 115.00 115.00 - 122.00 1.1538 times
Mon 11 March 2024 119.00 (0%) 120.00 119.00 - 120.00 0.7692 times
Tue 20 February 2024 119.00 (3.48%) 114.50 114.50 - 119.00 1.1538 times
Mon 19 February 2024 115.00 (0%) 115.00 115.00 - 115.00 0.3846 times
Wed 14 February 2024 115.00 (-4.25%) 115.00 115.00 - 115.00 0.3846 times
Tue 02 January 2024 120.10 (4.98%) 120.10 120.10 - 120.10 0.3846 times
Mon 01 January 2024 114.40 (4.97%) 114.40 114.40 - 114.40 0.7692 times
Fri 29 December 2023 108.98 (2.33%) 101.30 101.30 - 111.50 5.3846 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 131.5 and 131.5

Weekly Target 1131.5
Weekly Target 2131.5
Weekly Target 3131.5
Weekly Target 4131.5
Weekly Target 5131.5

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Tue 26 March 2024 131.50 (-0.38%) 131.50 131.50 - 131.50 0.2362 times
Fri 15 March 2024 132.00 (10.92%) 120.00 115.00 - 132.00 1.1811 times
Tue 20 February 2024 119.00 (3.48%) 115.00 114.50 - 119.00 0.315 times
Wed 14 February 2024 115.00 (5.52%) 114.40 114.40 - 120.10 0.315 times
Fri 29 December 2023 108.98 (35.38%) 80.15 80.15 - 111.50 3.3071 times
Thu 21 December 2023 80.50 (6.91%) 77.55 69.00 - 80.50 1.0236 times
Fri 15 December 2023 75.30 (-5.88%) 85.00 75.05 - 88.50 2.5197 times
Wed 06 December 2023 80.00 (-2.44%) 80.00 80.00 - 80.00 0.0787 times
Fri 01 December 2023 82.00 (2.5%) 67.30 67.30 - 89.00 0.9449 times
Thu 23 November 2023 80.00 (0%) 80.00 80.00 - 80.00 0.0787 times
Thu 16 November 2023 80.00 (0%) 80.00 80.00 - 80.00 0.1575 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 123.25 and 140.25

Monthly Target 1109.17
Monthly Target 2120.33
Monthly Target 3126.16666666667
Monthly Target 4137.33
Monthly Target 5143.17

Monthly price and volumes Cpml

Date Closing Open Range Volume
Tue 26 March 2024 131.50 (10.5%) 120.00 115.00 - 132.00 0.604 times
Tue 20 February 2024 119.00 (-0.92%) 115.00 114.50 - 119.00 0.1678 times
Tue 02 January 2024 120.10 (10.2%) 114.40 114.40 - 120.10 0.1007 times
Fri 29 December 2023 108.98 (22.45%) 74.20 69.00 - 111.50 3.0872 times
Wed 29 November 2023 89.00 (13.88%) 81.00 67.30 - 89.00 0.6376 times
Fri 20 October 2023 78.15 (0.19%) 83.00 78.15 - 93.90 0.604 times
Fri 29 September 2023 78.00 (0.65%) 84.00 67.50 - 102.90 1.2752 times
Fri 25 August 2023 77.50 (-3.13%) 86.00 75.50 - 94.70 1.3087 times
Mon 31 July 2023 80.00 (-2.44%) 86.25 75.01 - 98.00 0.8725 times
Mon 26 June 2023 82.00 (-0.83%) 80.00 66.00 - 94.00 1.3423 times
Tue 30 May 2023 82.69 (1.96%) 79.00 71.15 - 85.00 0.9396 times

 monthly chart Cpml

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 126.1
12 day DMA 119.12
20 day DMA 103.9
35 day DMA 94.37
50 day DMA 91.05
100 day DMA 86.5
150 day DMA 84.98
200 day DMA 76.96

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA126.79124.43120.64
12 day EMA117.52114.98111.89
20 day EMA109.55107.24104.63
35 day EMA101.1599.3697.44
50 day EMA93.9192.3890.76

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA126.1123.6120.2
12 day SMA119.12115.78111.48
20 day SMA103.9101.4299.27
35 day SMA94.3793.0491.68
50 day SMA91.0590.0289.04
100 day SMA86.586.1385.76
150 day SMA84.9884.6384.28
200 day SMA76.9676.4675.97
Back to top | Use Dark Theme