Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 2900.35 and 2985.35
| Daily Target 1 | 2876.9 |
| Daily Target 2 | 2923.8 |
| Daily Target 3 | 2961.9 |
| Daily Target 4 | 3008.8 |
| Daily Target 5 | 3046.9 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2970.70 (-0.55%) | 2999.00 | 2915.00 - 3000.00 | 0.75 times | Fri 05 December 2025 | 2987.15 (-0.21%) | 2932.15 | 2926.00 - 2999.80 | 0.8929 times | Thu 04 December 2025 | 2993.55 (-0.15%) | 2978.55 | 2935.00 - 3036.80 | 0.9048 times | Wed 03 December 2025 | 2998.10 (-0.13%) | 3004.00 | 2961.80 - 3004.00 | 1.0595 times | Tue 02 December 2025 | 3001.95 (0.16%) | 2997.15 | 2975.75 - 3075.00 | 0.9762 times | Mon 01 December 2025 | 2997.15 (1.15%) | 2960.00 | 2960.00 - 2997.85 | 1.5476 times | Fri 28 November 2025 | 2963.20 (-0.44%) | 2941.35 | 2920.00 - 2978.55 | 1.619 times | Thu 27 November 2025 | 2976.30 (-1.46%) | 3005.30 | 2955.00 - 3005.30 | 0.631 times | Wed 26 November 2025 | 3020.45 (0.37%) | 3000.00 | 2961.75 - 3030.00 | 0.5357 times | Tue 25 November 2025 | 3009.45 (-1.66%) | 2982.00 | 2970.20 - 3085.00 | 1.0833 times | Mon 24 November 2025 | 3060.15 (0.52%) | 3000.00 | 3000.00 - 3079.00 | 0.5 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2900.35 and 2985.35
| Weekly Target 1 | 2876.9 |
| Weekly Target 2 | 2923.8 |
| Weekly Target 3 | 2961.9 |
| Weekly Target 4 | 3008.8 |
| Weekly Target 5 | 3046.9 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2970.70 (-0.55%) | 2999.00 | 2915.00 - 3000.00 | 0.2026 times | Fri 05 December 2025 | 2987.15 (0.81%) | 2960.00 | 2926.00 - 3075.00 | 1.4534 times | Fri 28 November 2025 | 2963.20 (-2.67%) | 3000.00 | 2920.00 - 3085.00 | 1.1801 times | Fri 21 November 2025 | 3044.45 (0.73%) | 3070.00 | 2942.00 - 3130.30 | 1.2701 times | Fri 14 November 2025 | 3022.50 (1.53%) | 2925.80 | 2925.80 - 3068.35 | 1.045 times | Fri 07 November 2025 | 2976.85 (-2.11%) | 3056.20 | 2942.05 - 3120.30 | 1.0225 times | Fri 31 October 2025 | 3041.00 (1%) | 2980.00 | 2920.00 - 3175.75 | 1.7235 times | Thu 23 October 2025 | 3010.80 (0.6%) | 3145.50 | 2946.50 - 3146.50 | 0.4759 times | Fri 17 October 2025 | 2992.85 (2.75%) | 2970.00 | 2887.50 - 3100.00 | 1.074 times | Fri 10 October 2025 | 2912.65 (-0.85%) | 2888.00 | 2888.00 - 2992.00 | 0.5531 times | Fri 03 October 2025 | 2937.75 (0.26%) | 2895.00 | 2881.00 - 3000.00 | 0.4695 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2942.85 and 3102.85
| Monthly Target 1 | 2826.9 |
| Monthly Target 2 | 2898.8 |
| Monthly Target 3 | 2986.9 |
| Monthly Target 4 | 3058.8 |
| Monthly Target 5 | 3146.9 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2970.70 (0.25%) | 2960.00 | 2915.00 - 3075.00 | 0.4246 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 1.1583 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 1.0651 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 2.1055 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.3347 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.4229 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.6653 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.6068 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.6068 times | Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.6101 times | Fri 28 February 2025 | 1219.90 (21.68%) | 1019.80 | 968.85 - 1277.00 | 1.1146 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2990.29 |
| 12 day DMA | 3001.88 |
| 20 day DMA | 3012.98 |
| 35 day DMA | 3013.11 |
| 50 day DMA | 2990 |
| 100 day DMA | 2768.67 |
| 150 day DMA | 2288.13 |
| 200 day DMA | 2012.51 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2985.86 | 2993.44 | 2996.58 |
| 12 day EMA | 2997.41 | 3002.27 | 3005.02 |
| 20 day EMA | 3002.19 | 3005.5 | 3007.43 |
| 35 day EMA | 2994.64 | 2996.05 | 2996.57 |
| 50 day EMA | 2984.51 | 2985.07 | 2984.99 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2990.29 | 2995.58 | 2990.79 |
| 12 day SMA | 3001.88 | 3006.68 | 3013.18 |
| 20 day SMA | 3012.98 | 3013.29 | 3014.3 |
| 35 day SMA | 3013.11 | 3010.96 | 3008.83 |
| 50 day SMA | 2990 | 2988.63 | 2985.62 |
| 100 day SMA | 2768.67 | 2758.84 | 2746.35 |
| 150 day SMA | 2288.13 | 2276.15 | 2264.32 |
| 200 day SMA | 2012.51 | 2002.36 | 1992.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.