Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 969.45 and 1010.55
| Daily Target 1 | 935.2 |
| Daily Target 2 | 962.6 |
| Daily Target 3 | 976.3 |
| Daily Target 4 | 1003.7 |
| Daily Target 5 | 1017.4 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 990.00 (-0.88%) | 948.90 | 948.90 - 990.00 | 0.5814 times | Thu 05 December 2024 | 998.80 (-0.22%) | 950.95 | 950.95 - 998.80 | 3.2558 times | Mon 02 December 2024 | 1001.00 (3.22%) | 1001.00 | 1001.00 - 1001.00 | 0.1163 times | Thu 28 November 2024 | 969.80 (-2%) | 969.80 | 969.80 - 969.80 | 0.1163 times | Mon 11 November 2024 | 989.55 (-0.01%) | 989.55 | 989.55 - 989.55 | 0.1163 times | Mon 21 October 2024 | 989.65 (0.88%) | 989.65 | 989.65 - 989.65 | 0.5814 times | Thu 17 October 2024 | 981.00 (4.86%) | 945.00 | 945.00 - 981.00 | 1.1628 times | Wed 16 October 2024 | 935.50 (3.94%) | 936.00 | 935.00 - 936.00 | 1.1628 times | Tue 15 October 2024 | 900.00 (4.9%) | 845.00 | 845.00 - 900.00 | 2.3256 times | Thu 10 October 2024 | 858.00 (-0.03%) | 858.00 | 858.00 - 858.00 | 0.5814 times | Tue 08 October 2024 | 858.25 (4.84%) | 806.45 | 806.45 - 858.65 | 4.0698 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 943.4 and 995.5
| Weekly Target 1 | 927.87 |
| Weekly Target 2 | 958.93 |
| Weekly Target 3 | 979.96666666667 |
| Weekly Target 4 | 1011.03 |
| Weekly Target 5 | 1032.07 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 990.00 (2.08%) | 1001.00 | 948.90 - 1001.00 | 0.4019 times | Thu 28 November 2024 | 969.80 (-2.01%) | 989.55 | 969.80 - 989.55 | 0.0236 times | Mon 21 October 2024 | 989.65 (0.88%) | 989.65 | 989.65 - 989.65 | 0.0591 times | Thu 17 October 2024 | 981.00 (14.34%) | 845.00 | 845.00 - 981.00 | 0.4728 times | Thu 10 October 2024 | 858.00 (4.81%) | 806.45 | 806.45 - 858.65 | 0.4728 times | Thu 03 October 2024 | 818.60 (-0.47%) | 849.90 | 802.75 - 849.90 | 1.0047 times | Fri 23 August 2024 | 822.50 (21.45%) | 709.00 | 680.00 - 823.00 | 1.773 times | Fri 16 August 2024 | 677.25 (20.56%) | 589.80 | 589.80 - 677.25 | 1.2411 times | Fri 09 August 2024 | 561.75 (25.67%) | 469.35 | 465.00 - 561.75 | 1.8913 times | Fri 02 August 2024 | 447.00 (27.17%) | 364.00 | 335.00 - 447.00 | 2.6596 times | Fri 26 July 2024 | 351.50 (25.54%) | 294.00 | 277.00 - 352.00 | 2.7778 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 943.4 and 995.5
| Monthly Target 1 | 927.87 |
| Monthly Target 2 | 958.93 |
| Monthly Target 3 | 979.96666666667 |
| Monthly Target 4 | 1011.03 |
| Monthly Target 5 | 1032.07 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 990.00 (2.08%) | 1001.00 | 948.90 - 1001.00 | 0.1401 times | Thu 28 November 2024 | 969.80 (-2.01%) | 989.55 | 969.80 - 989.55 | 0.0082 times | Mon 21 October 2024 | 989.65 (17.12%) | 802.75 | 802.75 - 989.65 | 0.5771 times | Wed 28 August 2024 | 845.00 (108.26%) | 421.00 | 421.00 - 849.90 | 2.2671 times | Wed 31 July 2024 | 405.75 (150.15%) | 132.00 | 132.00 - 405.75 | 5.2968 times | Fri 28 June 2024 | 162.20 (24.48%) | 130.00 | 125.00 - 177.50 | 0.5359 times | Mon 27 May 2024 | 130.30 (-0.91%) | 124.95 | 124.95 - 131.15 | 0.1855 times | Mon 08 April 2024 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.0412 times | Tue 26 March 2024 | 131.50 (10.5%) | 120.00 | 115.00 - 132.00 | 0.742 times | Tue 20 February 2024 | 119.00 (-0.92%) | 115.00 | 114.50 - 119.00 | 0.2061 times | Tue 02 January 2024 | 120.10 (10.2%) | 114.40 | 114.40 - 120.10 | 0.1237 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 989.83 |
| 12 day DMA | 940.85 |
| 20 day DMA | 874.74 |
| 35 day DMA | 704.08 |
| 50 day DMA | 575.54 |
| 100 day DMA | 339.73 |
| 150 day DMA | 253.55 |
| 200 day DMA | 211.19 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.1 | 982.65 | 974.57 |
| 12 day EMA | 935.23 | 925.27 | 911.91 |
| 20 day EMA | 862.6 | 849.2 | 833.46 |
| 35 day EMA | 727.58 | 712.13 | 695.25 |
| 50 day EMA | 583.28 | 566.69 | 549.06 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.83 | 989.76 | 986.2 |
| 12 day SMA | 940.85 | 928.76 | 916.35 |
| 20 day SMA | 874.74 | 857.49 | 838.3 |
| 35 day SMA | 704.08 | 685.01 | 665.24 |
| 50 day SMA | 575.54 | 559.54 | 542.81 |
| 100 day SMA | 339.73 | 330.67 | 321.57 |
| 150 day SMA | 253.55 | 247.5 | 241.39 |
| 200 day SMA | 211.19 | 206.59 | 201.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.