Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 131.5 and 131.5
Daily Target 1 | 131.5 |
Daily Target 2 | 131.5 |
Daily Target 3 | 131.5 |
Daily Target 4 | 131.5 |
Daily Target 5 | 131.5 |
Daily price and volume Cpml
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 131.50 (-0.38%) | 131.50 | 131.50 - 131.50 | 1.1538 times | Fri 15 March 2024 | 132.00 (4.76%) | 126.00 | 126.00 - 132.00 | 1.1538 times | Thu 14 March 2024 | 126.00 (3.28%) | 115.90 | 115.90 - 126.00 | 2.6923 times | Wed 13 March 2024 | 122.00 (2.52%) | 115.00 | 115.00 - 122.00 | 1.1538 times | Mon 11 March 2024 | 119.00 (0%) | 120.00 | 119.00 - 120.00 | 0.7692 times | Tue 20 February 2024 | 119.00 (3.48%) | 114.50 | 114.50 - 119.00 | 1.1538 times | Mon 19 February 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3846 times | Wed 14 February 2024 | 115.00 (-4.25%) | 115.00 | 115.00 - 115.00 | 0.3846 times | Tue 02 January 2024 | 120.10 (4.98%) | 120.10 | 120.10 - 120.10 | 0.3846 times | Mon 01 January 2024 | 114.40 (4.97%) | 114.40 | 114.40 - 114.40 | 0.7692 times | Fri 29 December 2023 | 108.98 (2.33%) | 101.30 | 101.30 - 111.50 | 5.3846 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 131.5 and 131.5
Weekly Target 1 | 131.5 |
Weekly Target 2 | 131.5 |
Weekly Target 3 | 131.5 |
Weekly Target 4 | 131.5 |
Weekly Target 5 | 131.5 |
Weekly price and volumes for Cpml
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 131.50 (-0.38%) | 131.50 | 131.50 - 131.50 | 0.2362 times | Fri 15 March 2024 | 132.00 (10.92%) | 120.00 | 115.00 - 132.00 | 1.1811 times | Tue 20 February 2024 | 119.00 (3.48%) | 115.00 | 114.50 - 119.00 | 0.315 times | Wed 14 February 2024 | 115.00 (5.52%) | 114.40 | 114.40 - 120.10 | 0.315 times | Fri 29 December 2023 | 108.98 (35.38%) | 80.15 | 80.15 - 111.50 | 3.3071 times | Thu 21 December 2023 | 80.50 (6.91%) | 77.55 | 69.00 - 80.50 | 1.0236 times | Fri 15 December 2023 | 75.30 (-5.88%) | 85.00 | 75.05 - 88.50 | 2.5197 times | Wed 06 December 2023 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 0.0787 times | Fri 01 December 2023 | 82.00 (2.5%) | 67.30 | 67.30 - 89.00 | 0.9449 times | Thu 23 November 2023 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0787 times | Thu 16 November 2023 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1575 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 123.25 and 140.25
Monthly Target 1 | 109.17 |
Monthly Target 2 | 120.33 |
Monthly Target 3 | 126.16666666667 |
Monthly Target 4 | 137.33 |
Monthly Target 5 | 143.17 |
Monthly price and volumes Cpml
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 131.50 (10.5%) | 120.00 | 115.00 - 132.00 | 0.604 times | Tue 20 February 2024 | 119.00 (-0.92%) | 115.00 | 114.50 - 119.00 | 0.1678 times | Tue 02 January 2024 | 120.10 (10.2%) | 114.40 | 114.40 - 120.10 | 0.1007 times | Fri 29 December 2023 | 108.98 (22.45%) | 74.20 | 69.00 - 111.50 | 3.0872 times | Wed 29 November 2023 | 89.00 (13.88%) | 81.00 | 67.30 - 89.00 | 0.6376 times | Fri 20 October 2023 | 78.15 (0.19%) | 83.00 | 78.15 - 93.90 | 0.604 times | Fri 29 September 2023 | 78.00 (0.65%) | 84.00 | 67.50 - 102.90 | 1.2752 times | Fri 25 August 2023 | 77.50 (-3.13%) | 86.00 | 75.50 - 94.70 | 1.3087 times | Mon 31 July 2023 | 80.00 (-2.44%) | 86.25 | 75.01 - 98.00 | 0.8725 times | Mon 26 June 2023 | 82.00 (-0.83%) | 80.00 | 66.00 - 94.00 | 1.3423 times | Tue 30 May 2023 | 82.69 (1.96%) | 79.00 | 71.15 - 85.00 | 0.9396 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
DMA period | DMA value |
5 day DMA | 126.1 |
12 day DMA | 119.12 |
20 day DMA | 103.9 |
35 day DMA | 94.37 |
50 day DMA | 91.05 |
100 day DMA | 86.5 |
150 day DMA | 84.98 |
200 day DMA | 76.96 |
EMA (exponential moving average) of Cpml 542727
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.79 | 124.43 | 120.64 |
12 day EMA | 117.52 | 114.98 | 111.89 |
20 day EMA | 109.55 | 107.24 | 104.63 |
35 day EMA | 101.15 | 99.36 | 97.44 |
50 day EMA | 93.91 | 92.38 | 90.76 |
SMA (simple moving average) of Cpml 542727
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.1 | 123.6 | 120.2 |
12 day SMA | 119.12 | 115.78 | 111.48 |
20 day SMA | 103.9 | 101.42 | 99.27 |
35 day SMA | 94.37 | 93.04 | 91.68 |
50 day SMA | 91.05 | 90.02 | 89.04 |
100 day SMA | 86.5 | 86.13 | 85.76 |
150 day SMA | 84.98 | 84.63 | 84.28 |
200 day SMA | 76.96 | 76.46 | 75.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.