Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skiel
Strong Daily Stock price targets for Skiel 542728 are 18 and 18
Daily Target 1 | 18 |
Daily Target 2 | 18 |
Daily Target 3 | 18 |
Daily Target 4 | 18 |
Daily Target 5 | 18 |
Daily price and volume Skiel
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 18.00 (0.56%) | 18.00 | 18.00 - 18.00 | 1.3333 times | Thu 10 August 2023 | 17.90 (-0.28%) | 17.90 | 17.90 - 17.90 | 0.6667 times | Fri 04 August 2023 | 17.95 (0%) | 17.95 | 17.95 - 17.95 | 0.6667 times | Thu 03 August 2023 | 17.95 (-0.28%) | 17.95 | 17.95 - 17.95 | 0.6667 times | Mon 31 July 2023 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.6667 times | Thu 27 July 2023 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.6667 times | Tue 25 July 2023 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.6667 times | Mon 19 June 2023 | 18.00 (-0.28%) | 18.00 | 18.00 - 18.00 | 2 times | Thu 15 June 2023 | 18.05 (0.28%) | 17.95 | 17.95 - 18.05 | 2 times | Wed 14 June 2023 | 18.00 (7.14%) | 18.00 | 18.00 - 18.00 | 0.6667 times | Wed 07 June 2023 | 16.80 (20%) | 16.80 | 16.80 - 16.80 | 0.6667 times |
Weekly price and charts Skiel
Strong weekly Stock price targets for Skiel 542728 are 17.95 and 18.05
Weekly Target 1 | 17.87 |
Weekly Target 2 | 17.93 |
Weekly Target 3 | 17.966666666667 |
Weekly Target 4 | 18.03 |
Weekly Target 5 | 18.07 |
Weekly price and volumes for Skiel
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 18.00 (0.28%) | 17.90 | 17.90 - 18.00 | 1.0714 times | Fri 04 August 2023 | 17.95 (-0.28%) | 18.00 | 17.95 - 18.00 | 1.0714 times | Thu 27 July 2023 | 18.00 (-0.28%) | 18.00 | 18.00 - 18.00 | 1.7857 times | Thu 15 June 2023 | 18.05 (7.44%) | 18.00 | 17.95 - 18.05 | 1.4286 times | Wed 07 June 2023 | 16.80 (68%) | 12.00 | 12.00 - 16.80 | 1.0714 times | Mon 20 February 2023 | 10.00 (-16.67%) | 10.00 | 10.00 - 10.00 | 0.3571 times | Wed 30 March 2022 | 12.00 (0%) | 10.00 | 10.00 - 12.00 | 1.4286 times | Wed 19 January 2022 | 12.00 (23.97%) | 11.61 | 11.61 - 12.00 | 0.7143 times | Tue 28 December 2021 | 9.68 (19.95%) | 9.68 | 9.68 - 9.68 | 0.3571 times | Thu 09 December 2021 | 8.07 (-19.94%) | 12.00 | 8.07 - 12.00 | 0.7143 times | Thu 04 November 2021 | 10.08 (-3.08%) | 11.20 | 10.08 - 11.20 | 0.7143 times |
Monthly price and charts Skiel
Strong monthly Stock price targets for Skiel 542728 are 18 and 18
Monthly Target 1 | 18 |
Monthly Target 2 | 18 |
Monthly Target 3 | 18 |
Monthly Target 4 | 18 |
Monthly Target 5 | 18 |
Monthly price and volumes Skiel
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 18.00 (0.56%) | 18.00 | 18.00 - 18.00 | 0.7143 times | Thu 10 August 2023 | 17.90 (-0.56%) | 17.95 | 17.90 - 17.95 | 1.0714 times | Mon 31 July 2023 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.0714 times | Mon 19 June 2023 | 18.00 (50%) | 14.00 | 14.00 - 18.05 | 3.2143 times | Mon 29 May 2023 | 12.00 (20%) | 12.00 | 12.00 - 12.00 | 0.3571 times | Mon 20 February 2023 | 10.00 (-16.67%) | 10.00 | 10.00 - 10.00 | 0.3571 times | Wed 30 March 2022 | 12.00 (20%) | 12.00 | 12.00 - 12.00 | 1.0714 times | Mon 14 February 2022 | 10.00 (-16.67%) | 10.00 | 10.00 - 10.00 | 0.3571 times | Wed 19 January 2022 | 12.00 (23.97%) | 11.61 | 11.61 - 12.00 | 0.7143 times | Tue 28 December 2021 | 9.68 (-3.97%) | 12.00 | 8.07 - 12.00 | 1.0714 times | Thu 04 November 2021 | 10.08 (-3.08%) | 11.20 | 10.08 - 11.20 | 0.7143 times |
Indicator Analysis of Skiel
Please login to view indicator analysis. or View indicator analysis of Skiel 542728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skiel 542728
DMA (daily moving average) of Skiel 542728
DMA period | DMA value |
5 day DMA | 17.96 |
12 day DMA | 17.55 |
20 day DMA | 14.8 |
35 day DMA | 14.07 |
50 day DMA | 12.65 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Skiel 542728
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.89 | 17.83 | 17.8 |
12 day EMA | 16.94 | 16.75 | 16.54 |
20 day EMA | 15.88 | 15.66 | 15.42 |
35 day EMA | 14.53 | 14.33 | 14.12 |
50 day EMA | 13.41 | 13.22 | 13.03 |
SMA (simple moving average) of Skiel 542728
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.96 | 17.96 | 17.98 |
12 day SMA | 17.55 | 17.05 | 16.4 |
20 day SMA | 14.8 | 14.4 | 14.07 |
35 day SMA | 14.07 | 13.79 | 13.48 |
50 day SMA | 12.65 | 12.52 | 12.45 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.