Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skiel

Strong Daily Stock price targets for Skiel 542728 are 30.02 and 30.02

Daily Target 130.02
Daily Target 230.02
Daily Target 330.02
Daily Target 430.02
Daily Target 530.02

Daily price and volume Skiel

Date Closing Open Range Volume
Mon 15 December 2025 30.02 (-5%) 30.02 30.02 - 30.02 0.5556 times
Tue 18 November 2025 31.60 (4.98%) 28.60 28.60 - 31.60 1.6667 times
Tue 11 November 2025 30.10 (-4.84%) 30.10 30.10 - 30.10 0.5556 times
Thu 23 October 2025 31.63 (4.98%) 31.63 31.63 - 31.63 1.1111 times
Mon 20 October 2025 30.13 (4.98%) 30.13 30.13 - 30.13 2.2222 times
Fri 17 October 2025 28.70 (4.97%) 28.70 28.70 - 28.70 0.5556 times
Thu 16 October 2025 27.34 (4.99%) 27.34 27.34 - 27.34 1.6667 times
Tue 14 October 2025 26.04 (5%) 26.04 26.04 - 26.04 0.5556 times
Mon 13 October 2025 24.80 (5%) 24.80 24.80 - 24.80 0.5556 times
Fri 10 October 2025 23.62 (4.98%) 23.62 23.62 - 23.62 0.5556 times
Fri 03 October 2025 22.50 (4.8%) 22.00 22.00 - 22.50 2.7778 times

Daily chart Skiel

Weekly price and charts Skiel

Strong weekly Stock price targets for Skiel 542728 are 30.02 and 30.02

Weekly Target 130.02
Weekly Target 230.02
Weekly Target 330.02
Weekly Target 430.02
Weekly Target 530.02

Weekly price and volumes for Skiel

Date Closing Open Range Volume
Mon 15 December 2025 30.02 (-5%) 30.02 30.02 - 30.02 0.3226 times
Tue 18 November 2025 31.60 (4.98%) 28.60 28.60 - 31.60 0.9677 times
Tue 11 November 2025 30.10 (-4.84%) 30.10 30.10 - 30.10 0.3226 times
Thu 23 October 2025 31.63 (10.21%) 30.13 30.13 - 31.63 1.9355 times
Fri 17 October 2025 28.70 (21.51%) 24.80 24.80 - 28.70 1.9355 times
Fri 10 October 2025 23.62 (4.98%) 23.62 23.62 - 23.62 0.3226 times
Fri 03 October 2025 22.50 (4.8%) 22.00 22.00 - 22.50 1.6129 times
Fri 25 July 2025 21.47 (-9.68%) 22.59 21.47 - 22.59 0.9677 times
Wed 16 July 2025 23.77 (4.99%) 23.77 23.77 - 23.77 0.3226 times
Thu 10 July 2025 22.64 (12.13%) 21.18 21.18 - 22.64 1.2903 times
Fri 04 July 2025 20.19 (12.23%) 18.88 18.32 - 20.19 1.2903 times

weekly chart Skiel

Monthly price and charts Skiel

Strong monthly Stock price targets for Skiel 542728 are 30.02 and 30.02

Monthly Target 130.02
Monthly Target 230.02
Monthly Target 330.02
Monthly Target 430.02
Monthly Target 530.02

Monthly price and volumes Skiel

Date Closing Open Range Volume
Mon 15 December 2025 30.02 (-5%) 30.02 30.02 - 30.02 0.1961 times
Tue 18 November 2025 31.60 (-0.09%) 30.10 28.60 - 31.60 0.7843 times
Thu 23 October 2025 31.63 (47.32%) 22.00 22.00 - 31.63 3.5294 times
Fri 25 July 2025 21.47 (11.65%) 20.19 20.19 - 23.77 1.7647 times
Tue 24 June 2025 19.23 (12.19%) 17.99 17.99 - 19.23 0.9804 times
Fri 27 September 2024 17.14 (-9.79%) 19.95 17.14 - 19.95 0.9804 times
Thu 22 August 2024 19.00 (5.85%) 18.84 18.84 - 19.00 0.5882 times
Wed 24 July 2024 17.95 (4.97%) 17.95 17.95 - 17.95 0.7843 times
Thu 06 June 2024 17.10 (0%) 17.10 17.10 - 17.10 0.1961 times
Tue 07 May 2024 17.10 (-5%) 17.10 17.10 - 17.10 0.1961 times
Fri 09 February 2024 18.00 (0.56%) 18.00 18.00 - 18.00 0.3922 times

monthly chart Skiel

DMA SMA EMA moving averages of Skiel 542728

DMA (daily moving average) of Skiel 542728

DMA period DMA value
5 day DMA 30.7
12 day DMA 27.33
20 day DMA 24.87
35 day DMA 21.9
50 day DMA 20.07
100 day DMA 16.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Skiel 542728

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.129.35
12 day EMA27.8627.4726.72
20 day EMA25.7325.2824.62
35 day EMA22.922.4821.94
50 day EMA20.3219.9219.44

SMA (simple moving average) of Skiel 542728

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.4329.58
12 day SMA27.3326.7126.06
20 day SMA24.8724.2723.59
35 day SMA21.921.5621.17
50 day SMA20.0719.719.3
100 day SMA16.6316.5216.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme