Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skiel

Strong Daily Stock price targets for Skiel 542728 are 18 and 18

Daily Target 118
Daily Target 218
Daily Target 318
Daily Target 418
Daily Target 518

Daily price and volume Skiel

Date Closing Open Range Volume
Fri 09 February 2024 18.00 (0.56%) 18.00 18.00 - 18.00 1.3333 times
Thu 10 August 2023 17.90 (-0.28%) 17.90 17.90 - 17.90 0.6667 times
Fri 04 August 2023 17.95 (0%) 17.95 17.95 - 17.95 0.6667 times
Thu 03 August 2023 17.95 (-0.28%) 17.95 17.95 - 17.95 0.6667 times
Mon 31 July 2023 18.00 (0%) 18.00 18.00 - 18.00 0.6667 times
Thu 27 July 2023 18.00 (0%) 18.00 18.00 - 18.00 0.6667 times
Tue 25 July 2023 18.00 (0%) 18.00 18.00 - 18.00 0.6667 times
Mon 19 June 2023 18.00 (-0.28%) 18.00 18.00 - 18.00 2 times
Thu 15 June 2023 18.05 (0.28%) 17.95 17.95 - 18.05 2 times
Wed 14 June 2023 18.00 (7.14%) 18.00 18.00 - 18.00 0.6667 times
Wed 07 June 2023 16.80 (20%) 16.80 16.80 - 16.80 0.6667 times

 Daily chart Skiel

Weekly price and charts Skiel

Strong weekly Stock price targets for Skiel 542728 are 17.95 and 18.05

Weekly Target 117.87
Weekly Target 217.93
Weekly Target 317.966666666667
Weekly Target 418.03
Weekly Target 518.07

Weekly price and volumes for Skiel

Date Closing Open Range Volume
Fri 09 February 2024 18.00 (0.28%) 17.90 17.90 - 18.00 1.0714 times
Fri 04 August 2023 17.95 (-0.28%) 18.00 17.95 - 18.00 1.0714 times
Thu 27 July 2023 18.00 (-0.28%) 18.00 18.00 - 18.00 1.7857 times
Thu 15 June 2023 18.05 (7.44%) 18.00 17.95 - 18.05 1.4286 times
Wed 07 June 2023 16.80 (68%) 12.00 12.00 - 16.80 1.0714 times
Mon 20 February 2023 10.00 (-16.67%) 10.00 10.00 - 10.00 0.3571 times
Wed 30 March 2022 12.00 (0%) 10.00 10.00 - 12.00 1.4286 times
Wed 19 January 2022 12.00 (23.97%) 11.61 11.61 - 12.00 0.7143 times
Tue 28 December 2021 9.68 (19.95%) 9.68 9.68 - 9.68 0.3571 times
Thu 09 December 2021 8.07 (-19.94%) 12.00 8.07 - 12.00 0.7143 times
Thu 04 November 2021 10.08 (-3.08%) 11.20 10.08 - 11.20 0.7143 times

 weekly chart Skiel

Monthly price and charts Skiel

Strong monthly Stock price targets for Skiel 542728 are 18 and 18

Monthly Target 118
Monthly Target 218
Monthly Target 318
Monthly Target 418
Monthly Target 518

Monthly price and volumes Skiel

Date Closing Open Range Volume
Fri 09 February 2024 18.00 (0.56%) 18.00 18.00 - 18.00 0.7143 times
Thu 10 August 2023 17.90 (-0.56%) 17.95 17.90 - 17.95 1.0714 times
Mon 31 July 2023 18.00 (0%) 18.00 18.00 - 18.00 1.0714 times
Mon 19 June 2023 18.00 (50%) 14.00 14.00 - 18.05 3.2143 times
Mon 29 May 2023 12.00 (20%) 12.00 12.00 - 12.00 0.3571 times
Mon 20 February 2023 10.00 (-16.67%) 10.00 10.00 - 10.00 0.3571 times
Wed 30 March 2022 12.00 (20%) 12.00 12.00 - 12.00 1.0714 times
Mon 14 February 2022 10.00 (-16.67%) 10.00 10.00 - 10.00 0.3571 times
Wed 19 January 2022 12.00 (23.97%) 11.61 11.61 - 12.00 0.7143 times
Tue 28 December 2021 9.68 (-3.97%) 12.00 8.07 - 12.00 1.0714 times
Thu 04 November 2021 10.08 (-3.08%) 11.20 10.08 - 11.20 0.7143 times

 monthly chart Skiel

DMA SMA EMA moving averages of Skiel 542728

DMA (daily moving average) of Skiel 542728

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.55
20 day DMA 14.8
35 day DMA 14.07
50 day DMA 12.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skiel 542728

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8317.8
12 day EMA16.9416.7516.54
20 day EMA15.8815.6615.42
35 day EMA14.5314.3314.12
50 day EMA13.4113.2213.03

SMA (simple moving average) of Skiel 542728

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9617.98
12 day SMA17.5517.0516.4
20 day SMA14.814.414.07
35 day SMA14.0713.7913.48
50 day SMA12.6512.5212.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme