Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 121.2 and 136.9
| Daily Target 1 | 118.57 |
| Daily Target 2 | 123.83 |
| Daily Target 3 | 134.26666666667 |
| Daily Target 4 | 139.53 |
| Daily Target 5 | 149.97 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.10 (-6.25%) | 144.70 | 129.00 - 144.70 | 1.7596 times | Fri 05 December 2025 | 137.70 (2.42%) | 144.70 | 133.10 - 144.70 | 0.3572 times | Thu 04 December 2025 | 134.45 (0.45%) | 133.20 | 132.25 - 143.70 | 0.2186 times | Wed 03 December 2025 | 133.85 (-2.83%) | 137.15 | 131.30 - 140.00 | 0.9027 times | Tue 02 December 2025 | 137.75 (-0.97%) | 142.00 | 137.75 - 144.65 | 0.3545 times | Mon 01 December 2025 | 139.10 (-3.27%) | 141.75 | 137.65 - 143.40 | 0.0457 times | Fri 28 November 2025 | 143.80 (2.97%) | 139.65 | 138.00 - 148.00 | 1.8053 times | Thu 27 November 2025 | 139.65 (1.86%) | 144.65 | 137.10 - 146.80 | 2.1813 times | Wed 26 November 2025 | 137.10 (-1.69%) | 141.50 | 137.10 - 141.50 | 0.3303 times | Tue 25 November 2025 | 139.45 (1.23%) | 137.80 | 136.15 - 140.00 | 2.0448 times | Mon 24 November 2025 | 137.75 (-6.2%) | 146.00 | 135.60 - 146.00 | 0.1877 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 121.2 and 136.9
| Weekly Target 1 | 118.57 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 134.26666666667 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.10 (-6.25%) | 144.70 | 129.00 - 144.70 | 0.4768 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.5091 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 1.7748 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 133.25 - 147.05 | 0.8558 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 1.7392 times | Fri 07 November 2025 | 140.20 (-9.66%) | 154.45 | 138.35 - 170.20 | 0.6301 times | Fri 31 October 2025 | 155.20 (1.57%) | 156.00 | 150.20 - 157.00 | 1.1226 times | Thu 23 October 2025 | 152.80 (-4.5%) | 160.10 | 143.60 - 169.75 | 1.8541 times | Fri 17 October 2025 | 160.00 (-0.37%) | 165.00 | 154.05 - 168.00 | 0.2787 times | Fri 10 October 2025 | 160.60 (3.45%) | 160.00 | 155.45 - 165.90 | 0.7588 times | Fri 03 October 2025 | 155.25 (-5.99%) | 164.65 | 152.30 - 164.65 | 1.0025 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 121.2 and 136.9
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.10 (-10.22%) | 141.75 | 129.00 - 144.70 | 0.1365 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.6921 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6436 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.4293 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3584 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7717 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6144 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.7593 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5612 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.0335 times | Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.7223 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 138.05 |
| 20 day DMA | 138.07 |
| 35 day DMA | 145.33 |
| 50 day DMA | 149.66 |
| 100 day DMA | 161.86 |
| 150 day DMA | 167.27 |
| 200 day DMA | 168.29 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 136.91 | 136.52 |
| 12 day EMA | 137.1 | 138.55 | 138.7 |
| 20 day EMA | 139.65 | 140.76 | 141.08 |
| 35 day EMA | 144.19 | 145.08 | 145.51 |
| 50 day EMA | 149.22 | 150.04 | 150.54 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 136.57 | 137.79 |
| 12 day SMA | 138.05 | 139.33 | 139.1 |
| 20 day SMA | 138.07 | 138.62 | 139.11 |
| 35 day SMA | 145.33 | 146.21 | 146.89 |
| 50 day SMA | 149.66 | 150.36 | 150.95 |
| 100 day SMA | 161.86 | 162.38 | 162.78 |
| 150 day SMA | 167.27 | 167.59 | 167.75 |
| 200 day SMA | 168.29 | 168.66 | 168.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.