Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 172.25 and 186.75
| Daily Target 1 | 169.83 |
| Daily Target 2 | 174.67 |
| Daily Target 3 | 184.33333333333 |
| Daily Target 4 | 189.17 |
| Daily Target 5 | 198.83 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 179.50 (0.9%) | 182.75 | 179.50 - 194.00 | 1.0262 times |
| Mon 09 June 2025 | 177.90 (0.42%) | 171.10 | 171.10 - 179.10 | 1.5567 times |
| Fri 06 June 2025 | 177.15 (-0.78%) | 179.30 | 176.75 - 179.30 | 0.1998 times |
| Thu 05 June 2025 | 178.55 (1.05%) | 176.75 | 176.75 - 188.95 | 1.1063 times |
| Wed 04 June 2025 | 176.70 (-1.64%) | 180.00 | 175.10 - 183.80 | 1.3359 times |
| Tue 03 June 2025 | 179.65 (-1.35%) | 192.95 | 177.00 - 192.95 | 0.2003 times |
| Mon 02 June 2025 | 182.10 (-2.44%) | 185.00 | 180.05 - 187.85 | 1.2739 times |
| Fri 30 May 2025 | 186.65 (3.21%) | 193.80 | 176.00 - 193.80 | 1.0829 times |
| Thu 29 May 2025 | 180.85 (2.15%) | 187.80 | 179.90 - 194.70 | 1.1606 times |
| Wed 28 May 2025 | 177.05 (-2.59%) | 173.15 | 173.15 - 183.80 | 1.0575 times |
| Tue 27 May 2025 | 181.75 (1.23%) | 175.00 | 175.00 - 187.90 | 0.0396 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 175.3 and 198.2
| Weekly Target 1 | 158.63 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 181.53333333333 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 204.43 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 179.50 (1.33%) | 171.10 | 171.10 - 194.00 | 0.8317 times |
| Fri 06 June 2025 | 177.15 (-5.09%) | 185.00 | 175.10 - 192.95 | 1.3255 times |
| Fri 30 May 2025 | 186.65 (9.73%) | 170.00 | 170.00 - 194.70 | 1.2951 times |
| Fri 23 May 2025 | 170.10 (-6.41%) | 190.00 | 166.00 - 195.00 | 0.6895 times |
| Fri 16 May 2025 | 181.75 (4.51%) | 186.90 | 181.75 - 190.00 | 0.9464 times |
| Fri 09 May 2025 | 173.90 (1.79%) | 170.45 | 155.10 - 189.95 | 1.7085 times |
| Fri 02 May 2025 | 170.85 (-2.68%) | 188.00 | 166.15 - 188.00 | 0.2111 times |
| Fri 25 April 2025 | 175.55 (-4.51%) | 177.85 | 161.20 - 197.00 | 0.8357 times |
| Thu 17 April 2025 | 183.85 (12.79%) | 166.30 | 165.05 - 195.20 | 1.8332 times |
| Fri 11 April 2025 | 163.00 (0.87%) | 161.15 | 157.15 - 165.00 | 0.3234 times |
| Fri 04 April 2025 | 161.60 (8.89%) | 150.00 | 149.65 - 184.00 | 0.389 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 163.85 and 186.75
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 181.53333333333 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 179.50 (-3.83%) | 185.00 | 171.10 - 194.00 | 0.4185 times |
| Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.9183 times |
| Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.6787 times |
| Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.25 times |
| Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.8736 times |
| Fri 31 January 2025 | 203.00 (-1.93%) | 211.80 | 182.00 - 212.50 | 0.468 times |
| Tue 31 December 2024 | 207.00 (8.43%) | 193.30 | 180.00 - 226.00 | 1.7615 times |
| Fri 29 November 2024 | 190.90 (-4.6%) | 205.00 | 180.50 - 210.00 | 0.6504 times |
| Thu 31 October 2024 | 200.10 (-6.19%) | 213.30 | 196.45 - 228.10 | 1.9476 times |
| Mon 30 September 2024 | 213.30 (-9.81%) | 237.00 | 207.00 - 239.70 | 1.0335 times |
| Fri 30 August 2024 | 236.50 (-3.47%) | 238.00 | 202.70 - 242.55 | 1.7854 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 177.96 |
| 12 day DMA | 179.78 |
| 20 day DMA | 180.22 |
| 35 day DMA | 178.68 |
| 50 day DMA | 173.5 |
| 100 day DMA | 178.52 |
| 150 day DMA | 186.55 |
| 200 day DMA | 195.47 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 178.33 | 178.55 |
| 12 day EMA | 178.99 | 178.9 | 179.08 |
| 20 day EMA | 178.5 | 178.39 | 178.44 |
| 35 day EMA | 175.88 | 175.67 | 175.54 |
| 50 day EMA | 172.77 | 172.5 | 172.28 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.96 | 177.99 | 178.83 |
| 12 day SMA | 179.78 | 179 | 178.57 |
| 20 day SMA | 180.22 | 180.48 | 180.28 |
| 35 day SMA | 178.68 | 178.21 | 177.84 |
| 50 day SMA | 173.5 | 172.92 | 172.36 |
| 100 day SMA | 178.52 | 178.89 | 179.27 |
| 150 day SMA | 186.55 | 186.84 | 187.08 |
| 200 day SMA | 195.47 | 195.81 | 196.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.