Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 133.78 and 144.88
| Daily Target 1 | 124.55 |
| Daily Target 2 | 131.9 |
| Daily Target 3 | 135.65 |
| Daily Target 4 | 143 |
| Daily Target 5 | 146.75 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.25 (9.78%) | 128.35 | 128.30 - 139.40 | 3.8622 times | Mon 22 December 2025 | 126.85 (0.63%) | 128.00 | 126.60 - 128.00 | 2.4452 times | Fri 19 December 2025 | 126.05 (-1.14%) | 120.60 | 120.60 - 126.05 | 0.0827 times | Thu 18 December 2025 | 127.50 (1.27%) | 126.05 | 124.00 - 127.50 | 0.1296 times | Tue 16 December 2025 | 125.90 (-1.45%) | 128.00 | 125.75 - 135.00 | 0.2219 times | Mon 15 December 2025 | 127.75 (-0.85%) | 128.70 | 126.50 - 134.00 | 0.8794 times | Fri 12 December 2025 | 128.85 (0.12%) | 137.00 | 128.05 - 137.00 | 0.7071 times | Thu 11 December 2025 | 128.70 (0.16%) | 128.55 | 127.95 - 129.05 | 0.5045 times | Wed 10 December 2025 | 128.50 (-2.5%) | 140.00 | 128.00 - 145.00 | 0.3363 times | Tue 09 December 2025 | 131.80 (2.09%) | 139.80 | 127.05 - 139.80 | 0.8312 times | Mon 08 December 2025 | 129.10 (-6.25%) | 144.70 | 129.00 - 144.70 | 3.6058 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 132.93 and 145.73
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 135.08333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 147.88 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.25 (10.47%) | 128.00 | 126.60 - 139.40 | 0.811 times | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.1689 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 0.7695 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.495 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 1.7256 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 133.25 - 147.05 | 0.8321 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 1.6911 times | Fri 07 November 2025 | 140.20 (-9.66%) | 154.45 | 138.35 - 170.20 | 0.6127 times | Fri 31 October 2025 | 155.20 (1.57%) | 156.00 | 150.20 - 157.00 | 1.0915 times | Thu 23 October 2025 | 152.80 (-4.5%) | 160.10 | 143.60 - 169.75 | 1.8027 times | Fri 17 October 2025 | 160.00 (-0.37%) | 165.00 | 154.05 - 168.00 | 0.271 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 117.73 and 142.13
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 134.95 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 159.35 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.25 (-3.16%) | 141.75 | 120.60 - 145.00 | 0.3138 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.6796 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6321 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.3677 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.334 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7578 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6033 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.7456 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5511 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.015 times | Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.7094 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 129.83 |
| 20 day DMA | 133.16 |
| 35 day DMA | 137.47 |
| 50 day DMA | 143.58 |
| 100 day DMA | 156 |
| 150 day DMA | 164.11 |
| 200 day DMA | 165.18 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.19 | 127.16 | 127.32 |
| 12 day EMA | 131.08 | 129.59 | 130.09 |
| 20 day EMA | 133.15 | 132.51 | 133.11 |
| 35 day EMA | 138.14 | 138.07 | 138.73 |
| 50 day EMA | 143.23 | 143.39 | 144.06 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 126.81 | 127.21 |
| 12 day SMA | 129.83 | 129.43 | 130.01 |
| 20 day SMA | 133.16 | 133.08 | 134.08 |
| 35 day SMA | 137.47 | 137.9 | 138.67 |
| 50 day SMA | 143.58 | 143.98 | 144.64 |
| 100 day SMA | 156 | 156.53 | 157.22 |
| 150 day SMA | 164.11 | 164.25 | 164.54 |
| 200 day SMA | 165.18 | 165.44 | 165.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.