Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 123.98 and 132.93
| Daily Target 1 | 122.35 |
| Daily Target 2 | 125.6 |
| Daily Target 3 | 131.3 |
| Daily Target 4 | 134.55 |
| Daily Target 5 | 140.25 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.85 (0.12%) | 137.00 | 128.05 - 137.00 | 0.719 times | Thu 11 December 2025 | 128.70 (0.16%) | 128.55 | 127.95 - 129.05 | 0.513 times | Wed 10 December 2025 | 128.50 (-2.5%) | 140.00 | 128.00 - 145.00 | 0.342 times | Tue 09 December 2025 | 131.80 (2.09%) | 139.80 | 127.05 - 139.80 | 0.8451 times | Mon 08 December 2025 | 129.10 (-6.25%) | 144.70 | 129.00 - 144.70 | 3.6664 times | Fri 05 December 2025 | 137.70 (2.42%) | 144.70 | 133.10 - 144.70 | 0.7442 times | Thu 04 December 2025 | 134.45 (0.45%) | 133.20 | 132.25 - 143.70 | 0.4555 times | Wed 03 December 2025 | 133.85 (-2.83%) | 137.15 | 131.30 - 140.00 | 1.8809 times | Tue 02 December 2025 | 137.75 (-0.97%) | 142.00 | 137.75 - 144.65 | 0.7386 times | Mon 01 December 2025 | 139.10 (-3.27%) | 141.75 | 137.65 - 143.40 | 0.0953 times | Fri 28 November 2025 | 143.80 (2.97%) | 139.65 | 138.00 - 148.00 | 3.7617 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 118.98 and 136.93
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 133.63333333333 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 0.7673 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.4936 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 1.7207 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 133.25 - 147.05 | 0.8297 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 1.6862 times | Fri 07 November 2025 | 140.20 (-9.66%) | 154.45 | 138.35 - 170.20 | 0.6109 times | Fri 31 October 2025 | 155.20 (1.57%) | 156.00 | 150.20 - 157.00 | 1.0884 times | Thu 23 October 2025 | 152.80 (-4.5%) | 160.10 | 143.60 - 169.75 | 1.7975 times | Fri 17 October 2025 | 160.00 (-0.37%) | 165.00 | 154.05 - 168.00 | 0.2702 times | Fri 10 October 2025 | 160.60 (3.45%) | 160.00 | 155.45 - 165.90 | 0.7357 times | Fri 03 October 2025 | 155.25 (-5.99%) | 164.65 | 152.30 - 164.65 | 0.9719 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 118.98 and 136.93
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 133.63333333333 |
| Monthly Target 4 | 140.22 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.85 (-10.4%) | 141.75 | 127.05 - 145.00 | 0.1792 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.6891 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6409 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.4145 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3525 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7684 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6117 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.756 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5587 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.029 times | Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.7192 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 134.44 |
| 20 day DMA | 136.57 |
| 35 day DMA | 142.11 |
| 50 day DMA | 146.86 |
| 100 day DMA | 159.66 |
| 150 day DMA | 165.73 |
| 200 day DMA | 167.02 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 130.77 | 131.81 |
| 12 day EMA | 133.29 | 134.1 | 135.08 |
| 20 day EMA | 136.25 | 137.03 | 137.91 |
| 35 day EMA | 141.62 | 142.37 | 143.17 |
| 50 day EMA | 146.55 | 147.27 | 148.03 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 131.16 | 132.31 |
| 12 day SMA | 134.44 | 135.13 | 136.02 |
| 20 day SMA | 136.57 | 137.04 | 137.3 |
| 35 day SMA | 142.11 | 142.73 | 143.62 |
| 50 day SMA | 146.86 | 147.58 | 148.29 |
| 100 day SMA | 159.66 | 160.21 | 160.75 |
| 150 day SMA | 165.73 | 166.19 | 166.56 |
| 200 day SMA | 167.02 | 167.4 | 167.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.