Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 126.03 and 127.43
| Daily Target 1 | 125.75 |
| Daily Target 2 | 126.3 |
| Daily Target 3 | 127.15 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 128.55 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.85 (0.63%) | 128.00 | 126.60 - 128.00 | 2.5095 times | Fri 19 December 2025 | 126.05 (-1.14%) | 120.60 | 120.60 - 126.05 | 0.0849 times | Thu 18 December 2025 | 127.50 (1.27%) | 126.05 | 124.00 - 127.50 | 0.133 times | Tue 16 December 2025 | 125.90 (-1.45%) | 128.00 | 125.75 - 135.00 | 0.2278 times | Mon 15 December 2025 | 127.75 (-0.85%) | 128.70 | 126.50 - 134.00 | 0.9025 times | Fri 12 December 2025 | 128.85 (0.12%) | 137.00 | 128.05 - 137.00 | 0.7257 times | Thu 11 December 2025 | 128.70 (0.16%) | 128.55 | 127.95 - 129.05 | 0.5178 times | Wed 10 December 2025 | 128.50 (-2.5%) | 140.00 | 128.00 - 145.00 | 0.3452 times | Tue 09 December 2025 | 131.80 (2.09%) | 139.80 | 127.05 - 139.80 | 0.853 times | Mon 08 December 2025 | 129.10 (-6.25%) | 144.70 | 129.00 - 144.70 | 3.7007 times | Fri 05 December 2025 | 137.70 (2.42%) | 144.70 | 133.10 - 144.70 | 0.7512 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 126.03 and 127.43
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.85 (0.63%) | 128.00 | 126.60 - 128.00 | 0.3308 times | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.1777 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 0.8097 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.5208 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 1.8158 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 133.25 - 147.05 | 0.8755 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 1.7794 times | Fri 07 November 2025 | 140.20 (-9.66%) | 154.45 | 138.35 - 170.20 | 0.6447 times | Fri 31 October 2025 | 155.20 (1.57%) | 156.00 | 150.20 - 157.00 | 1.1486 times | Thu 23 October 2025 | 152.80 (-4.5%) | 160.10 | 143.60 - 169.75 | 1.8969 times | Fri 17 October 2025 | 160.00 (-0.37%) | 165.00 | 154.05 - 168.00 | 0.2851 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 111.53 and 135.93
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 130.81666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 155.22 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.85 (-11.79%) | 141.75 | 120.60 - 145.00 | 0.2461 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.6844 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6365 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.3912 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3433 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7631 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6075 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.7508 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5549 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.022 times | Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.7143 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 126.81 |
| 12 day DMA | 129.43 |
| 20 day DMA | 133.08 |
| 35 day DMA | 137.9 |
| 50 day DMA | 143.98 |
| 100 day DMA | 156.53 |
| 150 day DMA | 164.25 |
| 200 day DMA | 165.44 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.16 | 127.32 | 127.96 |
| 12 day EMA | 129.59 | 130.09 | 130.83 |
| 20 day EMA | 132.5 | 133.09 | 133.83 |
| 35 day EMA | 137.98 | 138.63 | 139.37 |
| 50 day EMA | 143.22 | 143.89 | 144.62 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.81 | 127.21 | 127.74 |
| 12 day SMA | 129.43 | 130.01 | 130.99 |
| 20 day SMA | 133.08 | 134.08 | 135 |
| 35 day SMA | 137.9 | 138.67 | 139.48 |
| 50 day SMA | 143.98 | 144.64 | 145.23 |
| 100 day SMA | 156.53 | 157.22 | 157.91 |
| 150 day SMA | 164.25 | 164.54 | 164.83 |
| 200 day SMA | 165.44 | 165.82 | 166.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.