Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 131.68 and 141.13
| Daily Target 1 | 129.63 |
| Daily Target 2 | 133.72 |
| Daily Target 3 | 139.08333333333 |
| Daily Target 4 | 143.17 |
| Daily Target 5 | 148.53 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.80 (-3.03%) | 140.00 | 135.00 - 144.45 | 0.0303 times | Fri 06 February 2026 | 142.10 (2.01%) | 139.95 | 136.00 - 148.00 | 1.3305 times | Wed 04 February 2026 | 139.30 (5.25%) | 150.55 | 136.00 - 158.80 | 1.2119 times | Tue 03 February 2026 | 132.35 (-1.96%) | 135.00 | 132.35 - 140.00 | 0.0936 times | Sun 01 February 2026 | 135.00 (1.01%) | 135.00 | 135.00 - 135.00 | 0.0446 times | Fri 30 January 2026 | 133.65 (1.52%) | 129.00 | 125.60 - 134.90 | 0.5021 times | Thu 29 January 2026 | 131.65 (1.11%) | 134.00 | 125.55 - 134.00 | 0.2122 times | Tue 27 January 2026 | 130.20 (3.25%) | 125.50 | 125.50 - 131.20 | 1.2199 times | Fri 23 January 2026 | 126.10 (0.08%) | 129.00 | 125.50 - 129.00 | 3.0141 times | Thu 22 January 2026 | 126.00 (0.48%) | 126.00 | 126.00 - 126.00 | 2.3408 times | Tue 20 January 2026 | 125.40 (2.49%) | 124.65 | 118.00 - 125.70 | 0.5854 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 131.68 and 141.13
| Weekly Target 1 | 129.63 |
| Weekly Target 2 | 133.72 |
| Weekly Target 3 | 139.08333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.80 (-3.03%) | 140.00 | 135.00 - 144.45 | 0.0162 times | Fri 06 February 2026 | 142.10 (6.32%) | 135.00 | 132.35 - 158.80 | 1.4322 times | Fri 30 January 2026 | 133.65 (5.99%) | 125.50 | 125.50 - 134.90 | 1.0334 times | Fri 23 January 2026 | 126.10 (2.35%) | 121.55 | 118.00 - 129.00 | 3.2089 times | Fri 16 January 2026 | 123.20 (-11.91%) | 132.20 | 120.00 - 148.00 | 0.3864 times | Fri 09 January 2026 | 139.85 (1.34%) | 131.50 | 129.85 - 148.00 | 0.5443 times | Fri 02 January 2026 | 138.00 (-0.9%) | 139.25 | 130.00 - 142.00 | 1.027 times | Fri 26 December 2025 | 139.25 (10.47%) | 128.00 | 126.60 - 139.40 | 1.0901 times | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.227 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 1.0344 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.6654 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 135.08 and 161.53
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 142.98333333333 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 169.43 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.80 (3.11%) | 135.00 | 132.35 - 158.80 | 0.1628 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.673 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3632 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7581 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6832 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.6403 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.442 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.8192 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6522 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.806 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5957 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 137.31 |
| 12 day DMA | 131.83 |
| 20 day DMA | 131.24 |
| 35 day DMA | 131.48 |
| 50 day DMA | 133.42 |
| 100 day DMA | 144.59 |
| 150 day DMA | 155.7 |
| 200 day DMA | 160.38 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 137.02 | 134.48 |
| 12 day EMA | 134.2 | 133.55 | 132 |
| 20 day EMA | 133.09 | 132.59 | 131.59 |
| 35 day EMA | 133.08 | 132.8 | 132.25 |
| 50 day EMA | 134.12 | 133.97 | 133.64 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.31 | 136.48 | 134.39 |
| 12 day SMA | 131.83 | 130.61 | 129.09 |
| 20 day SMA | 131.24 | 131.11 | 130.9 |
| 35 day SMA | 131.48 | 131.3 | 130.93 |
| 50 day SMA | 133.42 | 133.37 | 133.25 |
| 100 day SMA | 144.59 | 144.85 | 145.03 |
| 150 day SMA | 155.7 | 155.94 | 156.17 |
| 200 day SMA | 160.38 | 160.52 | 160.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.