Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 213.68 and 226.98
| Daily Target 1 | 203.02 |
| Daily Target 2 | 211.03 |
| Daily Target 3 | 216.31666666667 |
| Daily Target 4 | 224.33 |
| Daily Target 5 | 229.62 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 219.05 (1.15%) | 218.35 | 208.30 - 221.60 | 1.2979 times | Wed 24 April 2024 | 216.55 (6%) | 207.80 | 205.10 - 224.70 | 1.7198 times | Tue 23 April 2024 | 204.30 (2.35%) | 224.55 | 200.50 - 224.55 | 0.433 times | Mon 22 April 2024 | 199.60 (0.78%) | 198.50 | 197.40 - 203.00 | 0.5611 times | Fri 19 April 2024 | 198.05 (2.56%) | 191.00 | 191.00 - 198.65 | 0.6446 times | Thu 18 April 2024 | 193.10 (0.47%) | 192.80 | 192.70 - 196.00 | 0.4122 times | Tue 16 April 2024 | 192.20 (-0.23%) | 195.45 | 190.10 - 197.40 | 0.58 times | Mon 15 April 2024 | 192.65 (-0.03%) | 188.85 | 185.20 - 194.20 | 0.4013 times | Fri 12 April 2024 | 192.70 (-1.33%) | 185.00 | 185.00 - 199.85 | 0.2994 times | Wed 10 April 2024 | 195.30 (-9.21%) | 210.30 | 186.90 - 215.35 | 3.6507 times | Tue 09 April 2024 | 215.10 (-1.74%) | 215.55 | 214.95 - 220.50 | 0.1226 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 208.23 and 235.53
| Weekly Target 1 | 186.42 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 213.71666666667 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 241.02 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 219.05 (10.6%) | 198.50 | 197.40 - 224.70 | 0.8364 times | Fri 19 April 2024 | 198.05 (2.78%) | 188.85 | 185.20 - 198.65 | 0.4249 times | Fri 12 April 2024 | 192.70 (-11.65%) | 211.05 | 185.00 - 226.45 | 0.9737 times | Fri 05 April 2024 | 218.10 (14.22%) | 191.00 | 191.00 - 223.00 | 1.1573 times | Thu 28 March 2024 | 190.95 (-7.46%) | 206.80 | 189.00 - 207.55 | 0.6451 times | Fri 22 March 2024 | 206.35 (7.73%) | 193.55 | 188.85 - 209.00 | 0.7336 times | Fri 15 March 2024 | 191.55 (-9.99%) | 213.45 | 177.35 - 215.50 | 0.5509 times | Thu 07 March 2024 | 212.80 (12.24%) | 194.00 | 193.00 - 232.90 | 3.6928 times | Sat 02 March 2024 | 189.60 (4.38%) | 178.55 | 176.10 - 190.70 | 0.5571 times | Fri 23 February 2024 | 181.65 (2.14%) | 178.00 | 175.30 - 193.30 | 0.428 times | Fri 16 February 2024 | 177.85 (-2.41%) | 179.55 | 171.05 - 185.00 | 0.4031 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 202.03 and 243.48
| Monthly Target 1 | 168.72 |
| Monthly Target 2 | 193.88 |
| Monthly Target 3 | 210.16666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 251.62 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 219.05 (14.72%) | 191.00 | 185.00 - 226.45 | 1.2813 times | Thu 28 March 2024 | 190.95 (6.11%) | 180.60 | 177.35 - 232.90 | 2.2304 times | Thu 29 February 2024 | 179.95 (-5.44%) | 189.05 | 171.05 - 199.00 | 0.8354 times | Wed 31 January 2024 | 190.30 (9.53%) | 175.35 | 169.00 - 195.85 | 0.8081 times | Fri 29 December 2023 | 173.75 (-12.69%) | 201.50 | 165.40 - 205.00 | 0.7856 times | Thu 30 November 2023 | 199.00 (20.86%) | 164.00 | 157.00 - 214.75 | 1.143 times | Tue 31 October 2023 | 164.65 (-5.73%) | 172.85 | 145.00 - 179.00 | 0.3745 times | Fri 29 September 2023 | 174.65 (3.74%) | 172.65 | 160.35 - 182.85 | 0.5044 times | Thu 31 August 2023 | 168.35 (14.72%) | 147.20 | 135.20 - 185.60 | 1.1812 times | Mon 31 July 2023 | 146.75 (-12.6%) | 168.30 | 134.00 - 174.00 | 0.8562 times | Fri 30 June 2023 | 167.90 (19.93%) | 142.00 | 142.00 - 174.40 | 0.637 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 207.51 |
| 12 day DMA | 203.13 |
| 20 day DMA | 204.15 |
| 35 day DMA | 203.62 |
| 50 day DMA | 196.7 |
| 100 day DMA | 190.89 |
| 150 day DMA | 183.61 |
| 200 day DMA | 177.44 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.94 | 205.38 | 199.8 |
| 12 day EMA | 205.4 | 202.92 | 200.44 |
| 20 day EMA | 203.72 | 202.11 | 200.59 |
| 35 day EMA | 200.09 | 198.97 | 197.93 |
| 50 day EMA | 196.86 | 195.95 | 195.11 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.51 | 202.32 | 197.45 |
| 12 day SMA | 203.13 | 203.05 | 203.08 |
| 20 day SMA | 204.15 | 203.51 | 202.85 |
| 35 day SMA | 203.62 | 202.55 | 201.5 |
| 50 day SMA | 196.7 | 195.97 | 195.32 |
| 100 day SMA | 190.89 | 190.69 | 190.55 |
| 150 day SMA | 183.61 | 183.28 | 182.95 |
| 200 day SMA | 177.44 | 177.18 | 176.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.