Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 100.9 and 101.14
| Daily Target 1 | 100.7 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 100.93666666667 |
| Daily Target 4 | 101.09 |
| Daily Target 5 | 101.18 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.01 (-0.1%) | 100.78 | 100.78 - 101.02 | 0.0043 times | Wed 01 April 2026 | 101.11 (2.13%) | 100.84 | 100.50 - 101.31 | 0.0535 times | Mon 30 March 2026 | 99.00 (-1%) | 98.00 | 95.95 - 102.80 | 0.3882 times | Fri 27 March 2026 | 100.00 (-3.85%) | 97.30 | 97.30 - 124.75 | 1.4466 times | Wed 25 March 2026 | 104.00 (1.66%) | 113.80 | 102.00 - 122.75 | 4.5103 times | Tue 24 March 2026 | 102.30 (1.09%) | 109.90 | 102.10 - 113.45 | 1.0936 times | Mon 23 March 2026 | 101.20 (-10.48%) | 111.00 | 101.00 - 111.00 | 1.8133 times | Fri 20 March 2026 | 113.05 (3.67%) | 113.05 | 113.05 - 113.05 | 0.0166 times | Thu 19 March 2026 | 109.05 (-0.95%) | 111.00 | 109.00 - 111.00 | 0.1103 times | Wed 18 March 2026 | 110.10 (2.9%) | 110.00 | 108.95 - 114.00 | 0.5632 times | Tue 17 March 2026 | 107.00 (-4.34%) | 112.00 | 106.00 - 112.00 | 1.1487 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 98.48 and 105.33
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 103.89 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.1542 times | Fri 27 March 2026 | 100.00 (-11.54%) | 111.00 | 97.30 - 124.75 | 3.0646 times | Fri 20 March 2026 | 113.05 (2.96%) | 118.00 | 106.00 - 118.00 | 2.7234 times | Fri 13 March 2026 | 109.80 (-22.62%) | 122.55 | 109.00 - 138.75 | 2.0814 times | Fri 06 March 2026 | 141.90 (10.95%) | 135.00 | 125.00 - 141.90 | 0.0583 times | Fri 27 February 2026 | 127.90 (-7.22%) | 130.25 | 126.80 - 158.80 | 0.4486 times | Fri 20 February 2026 | 137.85 (-4.47%) | 147.35 | 135.20 - 147.35 | 0.0513 times | Fri 13 February 2026 | 144.30 (1.55%) | 140.00 | 135.00 - 158.80 | 0.2298 times | Fri 06 February 2026 | 142.10 (6.32%) | 135.00 | 132.35 - 158.80 | 0.6903 times | Fri 30 January 2026 | 133.65 (5.99%) | 125.50 | 125.50 - 134.90 | 0.4981 times | Fri 23 January 2026 | 126.10 (2.35%) | 121.55 | 118.00 - 129.00 | 1.5467 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 100.76 and 101.57
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 100.94 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.01 (2.03%) | 100.84 | 100.50 - 101.31 | 0.0044 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.7748 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3126 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6352 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3428 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7155 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6449 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.4358 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3609 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7732 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6155 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 104.97 |
| 20 day DMA | 111.67 |
| 35 day DMA | 122.95 |
| 50 day DMA | 125.06 |
| 100 day DMA | 131.85 |
| 150 day DMA | 142.46 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 101.76 | 102.08 |
| 12 day EMA | 105.68 | 106.53 | 107.51 |
| 20 day EMA | 110.66 | 111.68 | 112.79 |
| 35 day EMA | 116.73 | 117.66 | 118.63 |
| 50 day EMA | 123.37 | 124.28 | 125.23 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 101.28 | 101.3 |
| 12 day SMA | 104.97 | 105.71 | 106.82 |
| 20 day SMA | 111.67 | 112.97 | 114.31 |
| 35 day SMA | 122.95 | 124.04 | 124.94 |
| 50 day SMA | 125.06 | 125.67 | 126.27 |
| 100 day SMA | 131.85 | 132.49 | 132.98 |
| 150 day SMA | 142.46 | 142.98 | 143.53 |
| 200 day SMA | 152.03 | 152.42 | 152.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.