Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 107.24 and 112.76
| Daily Target 1 | 106.32 |
| Daily Target 2 | 108.16 |
| Daily Target 3 | 111.84 |
| Daily Target 4 | 113.68 |
| Daily Target 5 | 117.36 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.00 (-3.25%) | 114.99 | 110.00 - 115.52 | 0.3305 times | Mon 06 April 2026 | 113.69 (12.55%) | 112.00 | 108.07 - 113.80 | 0.1897 times | Thu 02 April 2026 | 101.01 (-0.1%) | 100.78 | 100.78 - 101.02 | 0.0044 times | Wed 01 April 2026 | 101.11 (2.13%) | 100.84 | 100.50 - 101.31 | 0.0543 times | Mon 30 March 2026 | 99.00 (-1%) | 98.00 | 95.95 - 102.80 | 0.3946 times | Fri 27 March 2026 | 100.00 (-3.85%) | 97.30 | 97.30 - 124.75 | 1.4704 times | Wed 25 March 2026 | 104.00 (1.66%) | 113.80 | 102.00 - 122.75 | 4.5845 times | Tue 24 March 2026 | 102.30 (1.09%) | 109.90 | 102.10 - 113.45 | 1.1116 times | Mon 23 March 2026 | 101.20 (-10.48%) | 111.00 | 101.00 - 111.00 | 1.8431 times | Fri 20 March 2026 | 113.05 (3.67%) | 113.05 | 113.05 - 113.05 | 0.0169 times | Thu 19 March 2026 | 109.05 (-0.95%) | 111.00 | 109.00 - 111.00 | 0.1121 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 105.31 and 112.76
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 111.19666666667 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.00 (8.9%) | 112.00 | 108.07 - 115.52 | 0.1828 times | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.1593 times | Fri 27 March 2026 | 100.00 (-11.54%) | 111.00 | 97.30 - 124.75 | 3.1663 times | Fri 20 March 2026 | 113.05 (2.96%) | 118.00 | 106.00 - 118.00 | 2.8137 times | Fri 13 March 2026 | 109.80 (-22.62%) | 122.55 | 109.00 - 138.75 | 2.1504 times | Fri 06 March 2026 | 141.90 (10.95%) | 135.00 | 125.00 - 141.90 | 0.0603 times | Fri 27 February 2026 | 127.90 (-7.22%) | 130.25 | 126.80 - 158.80 | 0.4635 times | Fri 20 February 2026 | 137.85 (-4.47%) | 147.35 | 135.20 - 147.35 | 0.053 times | Fri 13 February 2026 | 144.30 (1.55%) | 140.00 | 135.00 - 158.80 | 0.2374 times | Fri 06 February 2026 | 142.10 (6.32%) | 135.00 | 132.35 - 158.80 | 0.7132 times | Fri 30 January 2026 | 133.65 (5.99%) | 125.50 | 125.50 - 134.90 | 0.5146 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 105.25 and 120.27
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 108.67333333333 |
| Monthly Target 4 | 116.85 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.00 (11.11%) | 100.84 | 100.50 - 115.52 | 0.0432 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.7679 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3114 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6328 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3414 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7127 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6424 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.4225 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3557 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7702 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6131 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 104.96 |
| 12 day DMA | 105.38 |
| 20 day DMA | 110.1 |
| 35 day DMA | 121.34 |
| 50 day DMA | 124.14 |
| 100 day DMA | 131 |
| 150 day DMA | 141.58 |
| 200 day DMA | 151.44 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 105.57 | 101.51 |
| 12 day EMA | 107.39 | 106.91 | 105.68 |
| 20 day EMA | 110.81 | 110.9 | 110.61 |
| 35 day EMA | 116.28 | 116.65 | 116.82 |
| 50 day EMA | 123 | 123.53 | 123.93 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.96 | 102.96 | 101.02 |
| 12 day SMA | 105.38 | 105.13 | 104.97 |
| 20 day SMA | 110.1 | 110.95 | 111.67 |
| 35 day SMA | 121.34 | 122.14 | 122.95 |
| 50 day SMA | 124.14 | 124.54 | 125.06 |
| 100 day SMA | 131 | 131.46 | 131.85 |
| 150 day SMA | 141.58 | 142.02 | 142.46 |
| 200 day SMA | 151.44 | 151.74 | 152.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.