Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 123.33 and 128.78
| Daily Target 1 | 118.78 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 124.23333333333 |
| Daily Target 4 | 127.87 |
| Daily Target 5 | 129.68 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.05 (-1.14%) | 120.60 | 120.60 - 126.05 | 0.103 times | Thu 18 December 2025 | 127.50 (1.27%) | 126.05 | 124.00 - 127.50 | 0.1613 times | Tue 16 December 2025 | 125.90 (-1.45%) | 128.00 | 125.75 - 135.00 | 0.2763 times | Mon 15 December 2025 | 127.75 (-0.85%) | 128.70 | 126.50 - 134.00 | 1.0951 times | Fri 12 December 2025 | 128.85 (0.12%) | 137.00 | 128.05 - 137.00 | 0.8805 times | Thu 11 December 2025 | 128.70 (0.16%) | 128.55 | 127.95 - 129.05 | 0.6282 times | Wed 10 December 2025 | 128.50 (-2.5%) | 140.00 | 128.00 - 145.00 | 0.4188 times | Tue 09 December 2025 | 131.80 (2.09%) | 139.80 | 127.05 - 139.80 | 1.035 times | Mon 08 December 2025 | 129.10 (-6.25%) | 144.70 | 129.00 - 144.70 | 4.4902 times | Fri 05 December 2025 | 137.70 (2.42%) | 144.70 | 133.10 - 144.70 | 0.9114 times | Thu 04 December 2025 | 134.45 (0.45%) | 133.20 | 132.25 - 143.70 | 0.5578 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 116.13 and 130.53
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 127.21666666667 |
| Weekly Target 4 | 133.83 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.1785 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 0.8134 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.5232 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 1.8241 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 133.25 - 147.05 | 0.8796 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 1.7876 times | Fri 07 November 2025 | 140.20 (-9.66%) | 154.45 | 138.35 - 170.20 | 0.6476 times | Fri 31 October 2025 | 155.20 (1.57%) | 156.00 | 150.20 - 157.00 | 1.1538 times | Thu 23 October 2025 | 152.80 (-4.5%) | 160.10 | 143.60 - 169.75 | 1.9056 times | Fri 17 October 2025 | 160.00 (-0.37%) | 165.00 | 154.05 - 168.00 | 0.2864 times | Fri 10 October 2025 | 160.60 (3.45%) | 160.00 | 155.45 - 165.90 | 0.7799 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 111.13 and 135.53
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 130.55 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 154.95 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.05 (-12.34%) | 141.75 | 120.60 - 145.00 | 0.2027 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.6874 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6393 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.4063 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3493 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7665 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6102 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.7542 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5574 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.0266 times | Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.7175 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 130.01 |
| 20 day DMA | 134.08 |
| 35 day DMA | 138.67 |
| 50 day DMA | 144.64 |
| 100 day DMA | 157.22 |
| 150 day DMA | 164.54 |
| 200 day DMA | 165.82 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 127.96 | 128.19 |
| 12 day EMA | 130.09 | 130.83 | 131.43 |
| 20 day EMA | 133.09 | 133.83 | 134.5 |
| 35 day EMA | 138.71 | 139.46 | 140.16 |
| 50 day EMA | 143.88 | 144.61 | 145.31 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 127.74 | 127.94 |
| 12 day SMA | 130.01 | 130.99 | 131.95 |
| 20 day SMA | 134.08 | 135 | 135.38 |
| 35 day SMA | 138.67 | 139.48 | 140.3 |
| 50 day SMA | 144.64 | 145.23 | 145.77 |
| 100 day SMA | 157.22 | 157.91 | 158.46 |
| 150 day SMA | 164.54 | 164.83 | 165.1 |
| 200 day SMA | 165.82 | 166.14 | 166.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.