Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 48.64 and 49.13
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 48.743333333333 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.23 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.82 (0.35%) | 48.50 | 48.46 - 48.95 | 0.5513 times | Wed 24 April 2024 | 48.65 (0.66%) | 48.53 | 48.50 - 48.66 | 0.0359 times | Tue 23 April 2024 | 48.33 (-0.1%) | 48.42 | 48.29 - 48.51 | 0.2925 times | Mon 22 April 2024 | 48.38 (0.58%) | 48.29 | 48.01 - 48.44 | 4.1744 times | Fri 19 April 2024 | 48.10 (1.18%) | 46.96 | 46.96 - 48.10 | 4.1619 times | Thu 18 April 2024 | 47.54 (-1%) | 48.04 | 47.37 - 48.21 | 0.2438 times | Tue 16 April 2024 | 48.02 (-0.29%) | 48.00 | 47.73 - 48.04 | 0.3164 times | Mon 15 April 2024 | 48.16 (-1.23%) | 48.73 | 48.15 - 48.73 | 0.0608 times | Fri 12 April 2024 | 48.76 (-1.34%) | 49.31 | 48.69 - 49.31 | 0.116 times | Wed 10 April 2024 | 49.42 (0.51%) | 49.29 | 49.23 - 49.45 | 0.047 times | Tue 09 April 2024 | 49.17 (0.18%) | 49.08 | 48.98 - 49.30 | 1.0222 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 48.42 and 49.36
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.82 (1.5%) | 48.29 | 48.01 - 48.95 | 1.1932 times | Fri 19 April 2024 | 48.10 (-1.35%) | 48.73 | 46.96 - 48.73 | 1.1292 times | Fri 12 April 2024 | 48.76 (-0.2%) | 48.83 | 48.69 - 49.45 | 1.7508 times | Fri 05 April 2024 | 48.86 (2.47%) | 47.88 | 47.64 - 48.97 | 0.6484 times | Thu 28 March 2024 | 47.68 (0.95%) | 47.00 | 47.00 - 47.81 | 0.1265 times | Fri 22 March 2024 | 47.23 (1.11%) | 47.39 | 46.35 - 47.48 | 1.5763 times | Fri 15 March 2024 | 46.71 (-3.09%) | 47.98 | 46.54 - 48.63 | 0.8462 times | Thu 07 March 2024 | 48.20 (0.92%) | 47.58 | 47.58 - 48.55 | 0.6588 times | Sat 02 March 2024 | 47.76 (0.93%) | 47.37 | 39.20 - 48.55 | 1.2667 times | Fri 23 February 2024 | 47.32 (1.33%) | 46.62 | 46.51 - 48.17 | 0.804 times | Fri 16 February 2024 | 46.70 (1.21%) | 46.16 | 45.11 - 47.03 | 1.3072 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 47.89 and 50.38
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.82 (2.39%) | 47.88 | 46.96 - 49.45 | 0.524 times | Thu 28 March 2024 | 47.68 (2.3%) | 47.54 | 46.35 - 48.63 | 0.4237 times | Thu 29 February 2024 | 46.61 (0.32%) | 46.69 | 39.20 - 48.55 | 0.4702 times | Wed 31 January 2024 | 46.46 (-4.76%) | 48.69 | 44.90 - 49.18 | 0.332 times | Fri 29 December 2023 | 48.78 (8.42%) | 44.96 | 44.96 - 49.34 | 0.7813 times | Thu 30 November 2023 | 44.99 (3.78%) | 43.25 | 43.06 - 45.16 | 1.459 times | Tue 31 October 2023 | 43.35 (-3.56%) | 44.89 | 42.57 - 50.70 | 0.3987 times | Fri 29 September 2023 | 44.95 (1.22%) | 44.43 | 44.34 - 46.77 | 0.8727 times | Thu 31 August 2023 | 44.41 (-3.46%) | 46.58 | 43.83 - 46.58 | 3.5044 times | Mon 31 July 2023 | 46.00 (2.22%) | 44.57 | 37.82 - 47.18 | 1.2339 times | Fri 30 June 2023 | 45.00 (1.28%) | 44.59 | 36.30 - 45.09 | 0.2188 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.29 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.44 |
| 150 day DMA | 46.44 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.38 | 48.25 |
| 12 day EMA | 48.39 | 48.31 | 48.25 |
| 20 day EMA | 48.22 | 48.16 | 48.11 |
| 35 day EMA | 47.93 | 47.88 | 47.83 |
| 50 day EMA | 47.56 | 47.51 | 47.46 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.2 | 48.07 |
| 12 day SMA | 48.54 | 48.54 | 48.53 |
| 20 day SMA | 48.29 | 48.21 | 48.14 |
| 35 day SMA | 47.93 | 47.9 | 47.84 |
| 50 day SMA | 47.6 | 47.54 | 47.48 |
| 100 day SMA | 47.44 | 47.41 | 47.36 |
| 150 day SMA | 46.44 | 46.42 | 46.41 |
| 200 day SMA | 46.16 | 46.14 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.