Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 60.55 and 61.17
| Daily Target 1 | 60.04 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 60.66 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 61.28 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.84 (0.07%) | 60.26 | 60.26 - 60.88 | 1.093 times | Fri 12 December 2025 | 60.80 (0.3%) | 60.90 | 60.61 - 60.91 | 0.4188 times | Thu 11 December 2025 | 60.62 (0.53%) | 59.75 | 59.75 - 60.79 | 0.0982 times | Wed 10 December 2025 | 60.30 (-0.53%) | 60.32 | 60.15 - 60.80 | 0.2578 times | Tue 09 December 2025 | 60.62 (0.08%) | 60.05 | 60.05 - 60.74 | 0.6852 times | Mon 08 December 2025 | 60.57 (-0.92%) | 61.05 | 60.48 - 61.20 | 1.9771 times | Fri 05 December 2025 | 61.13 (0.79%) | 60.80 | 60.76 - 61.13 | 0.7789 times | Thu 04 December 2025 | 60.65 (-0.3%) | 60.29 | 60.29 - 60.99 | 3.5976 times | Wed 03 December 2025 | 60.83 (0.03%) | 60.47 | 60.43 - 60.90 | 0.3896 times | Tue 02 December 2025 | 60.81 (-0.59%) | 60.53 | 60.53 - 61.11 | 0.7038 times | Mon 01 December 2025 | 61.17 (0.1%) | 61.50 | 60.97 - 61.55 | 2.5958 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.55 and 61.17
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 60.66 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.84 (0.07%) | 60.26 | 60.26 - 60.88 | 0.1349 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.4241 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.9952 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.4074 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 1.1352 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 3.9064 times | Fri 07 November 2025 | 59.29 (0%) | 59.28 | 58.42 - 59.58 | 0.6311 times | Fri 31 October 2025 | 59.29 (-0.22%) | 59.30 | 58.97 - 59.96 | 0.4996 times | Thu 23 October 2025 | 59.42 (0.63%) | 58.98 | 58.70 - 59.93 | 0.5102 times | Fri 17 October 2025 | 59.05 (1.83%) | 57.93 | 57.28 - 59.15 | 1.3561 times | Fri 10 October 2025 | 57.99 (2.08%) | 56.35 | 56.35 - 58.15 | 30.2339 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 59.4 and 61.2
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 60.713333333333 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.84 (-0.44%) | 61.50 | 59.75 - 61.55 | 0.105 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4107 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.2282 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5395 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3714 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.516 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.3685 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.7261 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.9452 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.7894 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.7009 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.15 |
| 50 day DMA | 59.46 |
| 100 day DMA | 58.01 |
| 150 day DMA | 57.7 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.67 | 60.6 |
| 12 day EMA | 60.66 | 60.63 | 60.6 |
| 20 day EMA | 60.47 | 60.43 | 60.39 |
| 35 day EMA | 59.92 | 59.87 | 59.82 |
| 50 day EMA | 59.3 | 59.24 | 59.18 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.58 | 60.65 |
| 12 day SMA | 60.79 | 60.81 | 60.82 |
| 20 day SMA | 60.66 | 60.61 | 60.56 |
| 35 day SMA | 60.15 | 60.11 | 60.07 |
| 50 day SMA | 59.46 | 59.36 | 59.26 |
| 100 day SMA | 58.01 | 57.98 | 57.96 |
| 150 day SMA | 57.7 | 57.66 | 57.63 |
| 200 day SMA | 56.23 | 56.17 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.