Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 61.32 and 61.85
| Daily Target 1 | 60.88 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 61.406666666667 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 61.94 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.57 (0.21%) | 61.52 | 61.06 - 61.59 | 0.0567 times | Thu 05 February 2026 | 61.44 (-0.23%) | 61.60 | 61.35 - 61.63 | 0.0374 times | Wed 04 February 2026 | 61.58 (0.29%) | 60.68 | 60.68 - 61.70 | 0.0492 times | Tue 03 February 2026 | 61.40 (2.27%) | 62.91 | 61.22 - 62.92 | 0.0847 times | Mon 02 February 2026 | 60.04 (0.27%) | 59.55 | 59.30 - 60.06 | 0.0944 times | Sun 01 February 2026 | 59.88 (-1.95%) | 61.37 | 59.22 - 61.68 | 0.4868 times | Fri 30 January 2026 | 61.07 (-0.47%) | 61.30 | 60.84 - 61.32 | 0.3713 times | Thu 29 January 2026 | 61.36 (0.69%) | 60.45 | 60.45 - 61.42 | 0.3017 times | Wed 28 January 2026 | 60.94 (0.94%) | 60.80 | 60.65 - 61.03 | 0.2054 times | Tue 27 January 2026 | 60.37 (0.8%) | 59.21 | 58.69 - 60.83 | 8.3123 times | Fri 23 January 2026 | 59.89 (-1.22%) | 60.63 | 59.71 - 60.68 | 0.0551 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.4 and 64.1
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 61.236666666667 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.57 (0.82%) | 61.37 | 59.22 - 62.92 | 0.4546 times | Fri 30 January 2026 | 61.07 (1.97%) | 59.21 | 58.69 - 61.42 | 5.1638 times | Fri 23 January 2026 | 59.89 (-2.57%) | 60.85 | 59.71 - 61.34 | 3.1825 times | Fri 16 January 2026 | 61.47 (1.24%) | 60.29 | 60.23 - 61.52 | 0.1439 times | Fri 09 January 2026 | 60.72 (-1.2%) | 61.69 | 59.26 - 61.84 | 0.3264 times | Fri 02 January 2026 | 61.46 (1.81%) | 60.42 | 60.00 - 61.59 | 0.3237 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.0695 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.0508 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.0851 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.1997 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.0817 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.4 and 64.1
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 61.236666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.57 (0.82%) | 61.37 | 59.22 - 62.92 | 0.1445 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.8738 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1602 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4494 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.1036 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5093 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3506 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.4871 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.236 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.6855 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.8923 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 60.85 |
| 20 day DMA | 60.86 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.83 |
| 100 day DMA | 59.62 |
| 150 day DMA | 58.73 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.15 | 61.01 |
| 12 day EMA | 61.03 | 60.93 | 60.84 |
| 20 day EMA | 60.95 | 60.89 | 60.83 |
| 35 day EMA | 60.86 | 60.82 | 60.78 |
| 50 day EMA | 60.84 | 60.81 | 60.78 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 60.87 | 60.79 |
| 12 day SMA | 60.85 | 60.73 | 60.67 |
| 20 day SMA | 60.86 | 60.84 | 60.83 |
| 35 day SMA | 60.85 | 60.82 | 60.79 |
| 50 day SMA | 60.83 | 60.81 | 60.79 |
| 100 day SMA | 59.62 | 59.56 | 59.5 |
| 150 day SMA | 58.73 | 58.71 | 58.69 |
| 200 day SMA | 58.18 | 58.14 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.