Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 60.12 and 61.07
| Daily Target 1 | 59.39 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 60.34 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 61.29 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.39 (-0.17%) | 59.84 | 59.84 - 60.79 | 0.2539 times | Tue 16 December 2025 | 60.49 (-0.58%) | 60.55 | 60.23 - 60.79 | 0.2972 times | Mon 15 December 2025 | 60.84 (0.07%) | 60.26 | 60.26 - 60.88 | 1.1596 times | Fri 12 December 2025 | 60.80 (0.3%) | 60.90 | 60.61 - 60.91 | 0.4443 times | Thu 11 December 2025 | 60.62 (0.53%) | 59.75 | 59.75 - 60.79 | 0.1042 times | Wed 10 December 2025 | 60.30 (-0.53%) | 60.32 | 60.15 - 60.80 | 0.2735 times | Tue 09 December 2025 | 60.62 (0.08%) | 60.05 | 60.05 - 60.74 | 0.7269 times | Mon 08 December 2025 | 60.57 (-0.92%) | 61.05 | 60.48 - 61.20 | 2.0975 times | Fri 05 December 2025 | 61.13 (0.79%) | 60.80 | 60.76 - 61.13 | 0.8263 times | Thu 04 December 2025 | 60.65 (-0.3%) | 60.29 | 60.29 - 60.99 | 3.8167 times | Wed 03 December 2025 | 60.83 (0.03%) | 60.47 | 60.43 - 60.90 | 0.4134 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.12 and 61.16
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.39 (-0.67%) | 60.26 | 59.84 - 60.88 | 0.1977 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.4214 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.9888 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.4048 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 1.128 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 3.8815 times | Fri 07 November 2025 | 59.29 (0%) | 59.28 | 58.42 - 59.58 | 0.6271 times | Fri 31 October 2025 | 59.29 (-0.22%) | 59.30 | 58.97 - 59.96 | 0.4964 times | Thu 23 October 2025 | 59.42 (0.63%) | 58.98 | 58.70 - 59.93 | 0.5069 times | Fri 17 October 2025 | 59.05 (1.83%) | 57.93 | 57.28 - 59.15 | 1.3475 times | Fri 10 October 2025 | 57.99 (2.08%) | 56.35 | 56.35 - 58.15 | 30.0414 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 59.17 and 60.97
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 60.563333333333 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.39 (-1.18%) | 61.50 | 59.75 - 61.55 | 0.1093 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4105 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.2273 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5392 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3712 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.5158 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.3675 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.7258 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.9448 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.7886 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.7006 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 60.67 |
| 20 day DMA | 60.68 |
| 35 day DMA | 60.21 |
| 50 day DMA | 59.63 |
| 100 day DMA | 58.06 |
| 150 day DMA | 57.78 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.65 | 60.73 |
| 12 day EMA | 60.59 | 60.63 | 60.66 |
| 20 day EMA | 60.46 | 60.47 | 60.47 |
| 35 day EMA | 59.97 | 59.95 | 59.92 |
| 50 day EMA | 59.43 | 59.39 | 59.35 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.61 | 60.64 |
| 12 day SMA | 60.67 | 60.74 | 60.79 |
| 20 day SMA | 60.68 | 60.67 | 60.66 |
| 35 day SMA | 60.21 | 60.18 | 60.15 |
| 50 day SMA | 59.63 | 59.55 | 59.46 |
| 100 day SMA | 58.06 | 58.04 | 58.01 |
| 150 day SMA | 57.78 | 57.74 | 57.7 |
| 200 day SMA | 56.33 | 56.28 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.