Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 50.53 and 51.47
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.18 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.21 (-0.23%) | 51.72 | 50.78 - 51.72 | 0.1487 times |
| Tue 08 April 2025 | 51.33 (-1.97%) | 51.30 | 50.96 - 51.71 | 1.3607 times |
| Fri 04 April 2025 | 52.36 (0.33%) | 52.56 | 52.25 - 52.71 | 0.3772 times |
| Wed 02 April 2025 | 52.19 (0.75%) | 51.18 | 50.60 - 52.20 | 1.4399 times |
| Tue 01 April 2025 | 51.80 (-1.22%) | 52.37 | 51.59 - 52.53 | 1.7916 times |
| Fri 28 March 2025 | 52.44 (0.56%) | 52.62 | 52.23 - 52.68 | 0.3914 times |
| Wed 26 March 2025 | 52.15 (-0.76%) | 52.51 | 51.94 - 52.67 | 0.2668 times |
| Tue 25 March 2025 | 52.55 (0.29%) | 52.73 | 52.47 - 52.88 | 3.9953 times |
| Mon 24 March 2025 | 52.40 (2.12%) | 51.53 | 51.53 - 52.60 | 0.1959 times |
| Fri 21 March 2025 | 51.31 (1.02%) | 50.98 | 50.85 - 51.43 | 0.0324 times |
| Thu 20 March 2025 | 50.79 (0.42%) | 50.73 | 50.60 - 51.05 | 0.609 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 50.53 and 51.47
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.236666666667 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.21 (-2.2%) | 51.30 | 50.78 - 51.72 | 0.2801 times |
| Fri 04 April 2025 | 52.36 (-0.15%) | 52.37 | 50.60 - 52.71 | 0.6696 times |
| Fri 28 March 2025 | 52.44 (2.2%) | 51.53 | 51.53 - 52.88 | 0.8998 times |
| Fri 21 March 2025 | 51.31 (5.14%) | 49.11 | 49.09 - 51.43 | 5.019 times |
| Thu 13 March 2025 | 48.80 (-1.23%) | 49.64 | 48.53 - 49.64 | 0.3071 times |
| Fri 07 March 2025 | 49.41 (0.35%) | 49.26 | 48.63 - 49.67 | 0.2772 times |
| Fri 28 February 2025 | 49.24 (-1.16%) | 49.44 | 49.00 - 49.75 | 0.2305 times |
| Fri 21 February 2025 | 49.82 (-0.46%) | 49.66 | 49.42 - 50.51 | 0.8441 times |
| Fri 14 February 2025 | 50.05 (-1.84%) | 51.27 | 49.57 - 51.27 | 0.4704 times |
| Fri 07 February 2025 | 50.99 (1.15%) | 50.21 | 49.72 - 51.54 | 1.0023 times |
| Fri 31 January 2025 | 50.41 (2.73%) | 48.85 | 48.75 - 50.49 | 0.3872 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 49.85 and 51.96
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.506666666667 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.21 (-2.35%) | 52.37 | 50.60 - 52.71 | 0.215 times |
| Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.4723 times |
| Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.5767 times |
| Fri 31 January 2025 | 50.41 (-2.78%) | 51.70 | 48.65 - 52.49 | 3.2505 times |
| Tue 31 December 2024 | 51.85 (-1.91%) | 52.86 | 51.54 - 55.04 | 0.3469 times |
| Fri 29 November 2024 | 52.86 (0.61%) | 53.48 | 50.75 - 60.00 | 0.3038 times |
| Thu 31 October 2024 | 52.54 (-2.72%) | 55.09 | 51.21 - 56.49 | 0.7597 times |
| Mon 30 September 2024 | 54.01 (3.45%) | 52.61 | 50.48 - 56.07 | 1.2724 times |
| Fri 30 August 2024 | 52.21 (-0.23%) | 53.13 | 49.50 - 53.13 | 1.4379 times |
| Wed 31 July 2024 | 52.33 (-1.64%) | 53.96 | 51.31 - 54.04 | 0.3648 times |
| Fri 28 June 2024 | 53.20 (6.53%) | 50.33 | 46.99 - 54.00 | 1.1858 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.76 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.29 |
| 100 day DMA | 51.2 |
| 150 day DMA | 51.74 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.86 | 52.13 |
| 12 day EMA | 51.46 | 51.51 | 51.54 |
| 20 day EMA | 51.1 | 51.09 | 51.06 |
| 35 day EMA | 50.73 | 50.7 | 50.66 |
| 50 day EMA | 50.38 | 50.35 | 50.31 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 52.02 | 52.19 |
| 12 day SMA | 51.76 | 51.67 | 51.49 |
| 20 day SMA | 50.74 | 50.65 | 50.55 |
| 35 day SMA | 50.33 | 50.31 | 50.3 |
| 50 day SMA | 50.29 | 50.25 | 50.22 |
| 100 day SMA | 51.2 | 51.21 | 51.23 |
| 150 day SMA | 51.74 | 51.75 | 51.75 |
| 200 day SMA | 51.89 | 51.88 | 51.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.