Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 60.13 and 60.86
| Daily Target 1 | 59.53 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 60.263333333333 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 60.99 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.44 (0.15%) | 59.81 | 59.81 - 60.54 | 0.2566 times | Thu 18 December 2025 | 60.35 (-0.07%) | 60.19 | 60.15 - 60.53 | 0.5468 times | Wed 17 December 2025 | 60.39 (-0.17%) | 59.84 | 59.84 - 60.79 | 0.4359 times | Tue 16 December 2025 | 60.49 (-0.58%) | 60.55 | 60.23 - 60.79 | 0.5102 times | Mon 15 December 2025 | 60.84 (0.07%) | 60.26 | 60.26 - 60.88 | 1.9907 times | Fri 12 December 2025 | 60.80 (0.3%) | 60.90 | 60.61 - 60.91 | 0.7627 times | Thu 11 December 2025 | 60.62 (0.53%) | 59.75 | 59.75 - 60.79 | 0.1789 times | Wed 10 December 2025 | 60.30 (-0.53%) | 60.32 | 60.15 - 60.80 | 0.4695 times | Tue 09 December 2025 | 60.62 (0.08%) | 60.05 | 60.05 - 60.74 | 1.2479 times | Mon 08 December 2025 | 60.57 (-0.92%) | 61.05 | 60.48 - 61.20 | 3.6009 times | Fri 05 December 2025 | 61.13 (0.79%) | 60.80 | 60.76 - 61.13 | 1.4185 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.13 and 61.2
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 60.376666666667 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.2504 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.4191 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.9835 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.4026 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 1.1219 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 3.8606 times | Fri 07 November 2025 | 59.29 (0%) | 59.28 | 58.42 - 59.58 | 0.6237 times | Fri 31 October 2025 | 59.29 (-0.22%) | 59.30 | 58.97 - 59.96 | 0.4937 times | Thu 23 October 2025 | 59.42 (0.63%) | 58.98 | 58.70 - 59.93 | 0.5042 times | Fri 17 October 2025 | 59.05 (1.83%) | 57.93 | 57.28 - 59.15 | 1.3402 times | Fri 10 October 2025 | 57.99 (2.08%) | 56.35 | 56.35 - 58.15 | 29.8798 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 59.2 and 61
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.44 (-1.1%) | 61.50 | 59.75 - 61.55 | 0.1129 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4104 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.2264 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.539 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3711 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.5156 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.3666 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.7255 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.9444 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.788 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.7004 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.67 |
| 35 day DMA | 60.25 |
| 50 day DMA | 59.76 |
| 100 day DMA | 58.11 |
| 150 day DMA | 57.83 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.49 | 60.56 |
| 12 day EMA | 60.53 | 60.55 | 60.59 |
| 20 day EMA | 60.45 | 60.45 | 60.46 |
| 35 day EMA | 60.05 | 60.03 | 60.01 |
| 50 day EMA | 59.57 | 59.53 | 59.5 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.57 | 60.63 |
| 12 day SMA | 60.6 | 60.63 | 60.67 |
| 20 day SMA | 60.67 | 60.66 | 60.68 |
| 35 day SMA | 60.25 | 60.23 | 60.21 |
| 50 day SMA | 59.76 | 59.7 | 59.63 |
| 100 day SMA | 58.11 | 58.09 | 58.06 |
| 150 day SMA | 57.83 | 57.8 | 57.78 |
| 200 day SMA | 56.43 | 56.38 | 56.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.