Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 57.2 and 57.96
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 57.816666666667 |
| Daily Target 4 | 58.1 |
| Daily Target 5 | 58.58 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.63 (-0.16%) | 58.29 | 57.53 - 58.29 | 0.0785 times |
| Mon 09 June 2025 | 57.72 (0.33%) | 57.80 | 57.72 - 58.04 | 0.2374 times |
| Fri 06 June 2025 | 57.53 (1.43%) | 56.72 | 56.53 - 57.68 | 2.395 times |
| Thu 05 June 2025 | 56.72 (0.25%) | 56.72 | 56.59 - 56.88 | 0.3602 times |
| Wed 04 June 2025 | 56.58 (0%) | 56.58 | 56.34 - 56.66 | 0.2008 times |
| Tue 03 June 2025 | 56.58 (-0.46%) | 57.14 | 56.22 - 57.18 | 6.1412 times |
| Mon 02 June 2025 | 56.84 (0.37%) | 56.63 | 56.43 - 56.89 | 0.156 times |
| Fri 30 May 2025 | 56.63 (0.14%) | 56.53 | 56.35 - 56.75 | 0.1928 times |
| Thu 29 May 2025 | 56.55 (0.48%) | 56.33 | 56.09 - 56.63 | 0.1076 times |
| Wed 28 May 2025 | 56.28 (-0.12%) | 56.31 | 56.18 - 56.41 | 0.1304 times |
| Tue 27 May 2025 | 56.35 (-0.37%) | 56.21 | 55.98 - 56.75 | 0.1549 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 57.2 and 57.96
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 57.816666666667 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.63 (0.17%) | 57.80 | 57.53 - 58.29 | 0.1357 times |
| Fri 06 June 2025 | 57.53 (1.59%) | 56.63 | 56.22 - 57.68 | 3.9734 times |
| Fri 30 May 2025 | 56.63 (0.93%) | 56.43 | 55.98 - 56.78 | 0.6193 times |
| Fri 23 May 2025 | 56.11 (-0.23%) | 56.78 | 55.50 - 56.78 | 0.4498 times |
| Fri 16 May 2025 | 56.24 (3.42%) | 55.77 | 55.40 - 56.35 | 1.201 times |
| Fri 09 May 2025 | 54.38 (-2.72%) | 55.95 | 54.35 - 55.99 | 0.5576 times |
| Fri 02 May 2025 | 55.90 (0.85%) | 55.79 | 55.79 - 56.80 | 0.2558 times |
| Fri 25 April 2025 | 55.43 (0.4%) | 55.82 | 54.95 - 56.90 | 1.023 times |
| Thu 17 April 2025 | 55.21 (6.77%) | 52.85 | 52.85 - 55.40 | 1.428 times |
| Fri 11 April 2025 | 51.71 (-1.24%) | 51.30 | 50.78 - 52.16 | 0.3564 times |
| Fri 04 April 2025 | 52.36 (-0.15%) | 52.37 | 50.60 - 52.71 | 0.7299 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 56.93 and 59
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 57.38 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.63 (1.77%) | 56.63 | 56.22 - 58.29 | 0.8358 times |
| Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.5851 times |
| Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.7617 times |
| Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.4419 times |
| Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.5648 times |
| Fri 31 January 2025 | 50.41 (-2.78%) | 51.70 | 48.65 - 52.49 | 3.1834 times |
| Tue 31 December 2024 | 51.85 (-1.91%) | 52.86 | 51.54 - 55.04 | 0.3397 times |
| Fri 29 November 2024 | 52.86 (0.61%) | 53.48 | 50.75 - 60.00 | 0.2976 times |
| Thu 31 October 2024 | 52.54 (-2.72%) | 55.09 | 51.21 - 56.49 | 0.744 times |
| Mon 30 September 2024 | 54.01 (3.45%) | 52.61 | 50.48 - 56.07 | 1.2461 times |
| Fri 30 August 2024 | 52.21 (-0.23%) | 53.13 | 49.50 - 53.13 | 1.4082 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.02 |
| 100 day DMA | 52.43 |
| 150 day DMA | 52.53 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.19 | 56.93 |
| 12 day EMA | 56.91 | 56.78 | 56.61 |
| 20 day EMA | 56.51 | 56.39 | 56.25 |
| 35 day EMA | 55.62 | 55.5 | 55.37 |
| 50 day EMA | 54.79 | 54.67 | 54.55 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 57.03 | 56.85 |
| 12 day SMA | 56.83 | 56.7 | 56.55 |
| 20 day SMA | 56.51 | 56.42 | 56.35 |
| 35 day SMA | 56.19 | 56.12 | 56.01 |
| 50 day SMA | 55.02 | 54.88 | 54.73 |
| 100 day SMA | 52.43 | 52.37 | 52.31 |
| 150 day SMA | 52.53 | 52.49 | 52.45 |
| 200 day SMA | 52.54 | 52.51 | 52.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.