Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 51.89 and 54.06
| Daily Target 1 | 50.22 |
| Daily Target 2 | 51.38 |
| Daily Target 3 | 52.386666666667 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 54.56 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.55 (-1.55%) | 51.50 | 51.22 - 53.39 | 1.6653 times | Wed 01 April 2026 | 53.38 (2.89%) | 52.69 | 52.38 - 58.39 | 1.5955 times | Mon 30 March 2026 | 51.88 (-3.19%) | 53.22 | 51.50 - 53.22 | 1.8731 times | Fri 27 March 2026 | 53.59 (-2.26%) | 54.44 | 53.56 - 54.44 | 0.4879 times | Wed 25 March 2026 | 54.83 (1.69%) | 53.62 | 53.62 - 55.38 | 0.857 times | Tue 24 March 2026 | 53.92 (2.45%) | 53.94 | 53.08 - 54.15 | 0.3774 times | Mon 23 March 2026 | 52.63 (-3.91%) | 54.44 | 52.50 - 54.44 | 1.0973 times | Fri 20 March 2026 | 54.77 (0.02%) | 55.08 | 54.50 - 55.65 | 0.2655 times | Thu 19 March 2026 | 54.76 (-3.22%) | 55.30 | 54.50 - 55.44 | 1.6014 times | Wed 18 March 2026 | 56.58 (0.71%) | 56.43 | 56.06 - 56.78 | 0.1794 times | Tue 17 March 2026 | 56.18 (0.79%) | 56.50 | 55.39 - 56.50 | 0.3235 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 48.3 and 55.47
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 54.053333333333 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.55 (-1.94%) | 53.22 | 51.22 - 58.39 | 0.8628 times | Fri 27 March 2026 | 53.59 (-2.15%) | 54.44 | 52.50 - 55.38 | 0.4738 times | Fri 20 March 2026 | 54.77 (-0.99%) | 56.22 | 54.50 - 56.78 | 0.5134 times | Fri 13 March 2026 | 55.32 (-6.57%) | 57.72 | 55.01 - 58.50 | 0.9 times | Fri 06 March 2026 | 59.21 (-4.5%) | 61.48 | 59.02 - 61.59 | 0.1768 times | Fri 27 February 2026 | 62.00 (-0.82%) | 62.01 | 61.85 - 63.15 | 0.0992 times | Fri 20 February 2026 | 62.51 (1.23%) | 61.75 | 61.06 - 63.39 | 3.7934 times | Fri 13 February 2026 | 61.75 (0.29%) | 61.21 | 61.21 - 62.43 | 0.1402 times | Fri 06 February 2026 | 61.57 (0.82%) | 61.37 | 59.22 - 62.92 | 0.246 times | Fri 30 January 2026 | 61.07 (1.97%) | 59.21 | 58.69 - 61.42 | 2.7944 times | Fri 23 January 2026 | 59.89 (-2.57%) | 60.85 | 59.71 - 61.34 | 1.7222 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 48.3 and 55.47
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.55 (1.29%) | 52.69 | 51.22 - 58.39 | 0.2882 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.2513 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.2507 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.5737 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1435 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4025 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.8839 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.4561 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.314 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.4363 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.0025 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 54.23 |
| 20 day DMA | 55.77 |
| 35 day DMA | 58.59 |
| 50 day DMA | 59.27 |
| 100 day DMA | 59.95 |
| 150 day DMA | 59.02 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.41 | 53.43 |
| 12 day EMA | 54.3 | 54.62 | 54.84 |
| 20 day EMA | 55.6 | 55.92 | 56.19 |
| 35 day EMA | 57.1 | 57.37 | 57.6 |
| 50 day EMA | 58.81 | 59.07 | 59.3 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.52 | 53.37 |
| 12 day SMA | 54.23 | 54.47 | 54.72 |
| 20 day SMA | 55.77 | 56.21 | 56.64 |
| 35 day SMA | 58.59 | 58.86 | 59.09 |
| 50 day SMA | 59.27 | 59.45 | 59.61 |
| 100 day SMA | 59.95 | 60.01 | 60.07 |
| 150 day SMA | 59.02 | 59.05 | 59.08 |
| 200 day SMA | 58.64 | 58.66 | 58.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.