Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 50.83 and 52.55
| Daily Target 1 | 50.48 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.92 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.88 (-3.19%) | 53.22 | 51.50 - 53.22 | 2.4176 times | Fri 27 March 2026 | 53.59 (-2.26%) | 54.44 | 53.56 - 54.44 | 0.6297 times | Wed 25 March 2026 | 54.83 (1.69%) | 53.62 | 53.62 - 55.38 | 1.1061 times | Tue 24 March 2026 | 53.92 (2.45%) | 53.94 | 53.08 - 54.15 | 0.4871 times | Mon 23 March 2026 | 52.63 (-3.91%) | 54.44 | 52.50 - 54.44 | 1.4162 times | Fri 20 March 2026 | 54.77 (0.02%) | 55.08 | 54.50 - 55.65 | 0.3427 times | Thu 19 March 2026 | 54.76 (-3.22%) | 55.30 | 54.50 - 55.44 | 2.0668 times | Wed 18 March 2026 | 56.58 (0.71%) | 56.43 | 56.06 - 56.78 | 0.2316 times | Tue 17 March 2026 | 56.18 (0.79%) | 56.50 | 55.39 - 56.50 | 0.4175 times | Mon 16 March 2026 | 55.74 (0.76%) | 56.22 | 54.56 - 56.22 | 0.8847 times | Fri 13 March 2026 | 55.32 (-2.04%) | 55.95 | 55.01 - 56.52 | 1.0377 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 50.83 and 52.55
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.88 (-3.19%) | 53.22 | 51.50 - 53.22 | 0.333 times | Fri 27 March 2026 | 53.59 (-2.15%) | 54.44 | 52.50 - 55.38 | 0.5013 times | Fri 20 March 2026 | 54.77 (-0.99%) | 56.22 | 54.50 - 56.78 | 0.5432 times | Fri 13 March 2026 | 55.32 (-6.57%) | 57.72 | 55.01 - 58.50 | 0.9522 times | Fri 06 March 2026 | 59.21 (-4.5%) | 61.48 | 59.02 - 61.59 | 0.187 times | Fri 27 February 2026 | 62.00 (-0.82%) | 62.01 | 61.85 - 63.15 | 0.105 times | Fri 20 February 2026 | 62.51 (1.23%) | 61.75 | 61.06 - 63.39 | 4.0133 times | Fri 13 February 2026 | 61.75 (0.29%) | 61.21 | 61.21 - 62.43 | 0.1483 times | Fri 06 February 2026 | 61.57 (0.82%) | 61.37 | 59.22 - 62.92 | 0.2603 times | Fri 30 January 2026 | 61.07 (1.97%) | 59.21 | 58.69 - 61.42 | 2.9564 times | Fri 23 January 2026 | 59.89 (-2.57%) | 60.85 | 59.71 - 61.34 | 1.8221 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 46.65 and 56.74
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 54.99 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.0682 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 1.9213 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.197 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1225 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3436 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.6082 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.3894 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.268 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.3724 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 1.7094 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.524 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 54.72 |
| 20 day DMA | 56.64 |
| 35 day DMA | 59.09 |
| 50 day DMA | 59.61 |
| 100 day DMA | 60.07 |
| 150 day DMA | 59.08 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 54.2 | 54.51 |
| 12 day EMA | 54.84 | 55.38 | 55.71 |
| 20 day EMA | 56.19 | 56.64 | 56.96 |
| 35 day EMA | 57.6 | 57.94 | 58.2 |
| 50 day EMA | 59.09 | 59.38 | 59.62 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.95 | 54.18 |
| 12 day SMA | 54.72 | 55.15 | 55.55 |
| 20 day SMA | 56.64 | 57.18 | 57.63 |
| 35 day SMA | 59.09 | 59.37 | 59.6 |
| 50 day SMA | 59.61 | 59.79 | 59.94 |
| 100 day SMA | 60.07 | 60.14 | 60.2 |
| 150 day SMA | 59.08 | 59.11 | 59.13 |
| 200 day SMA | 58.68 | 58.71 | 58.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.