Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 60.59 and 60.86
| Daily Target 1 | 60.39 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 60.656666666667 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 60.93 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.66 (0.13%) | 60.54 | 60.52 - 60.79 | 0.3351 times | Mon 22 December 2025 | 60.58 (0.23%) | 60.48 | 60.36 - 60.74 | 2.6188 times | Fri 19 December 2025 | 60.44 (0.15%) | 59.81 | 59.81 - 60.54 | 0.351 times | Thu 18 December 2025 | 60.35 (-0.07%) | 60.19 | 60.15 - 60.53 | 0.7479 times | Wed 17 December 2025 | 60.39 (-0.17%) | 59.84 | 59.84 - 60.79 | 0.5962 times | Tue 16 December 2025 | 60.49 (-0.58%) | 60.55 | 60.23 - 60.79 | 0.6979 times | Mon 15 December 2025 | 60.84 (0.07%) | 60.26 | 60.26 - 60.88 | 2.723 times | Fri 12 December 2025 | 60.80 (0.3%) | 60.90 | 60.61 - 60.91 | 1.0432 times | Thu 11 December 2025 | 60.62 (0.53%) | 59.75 | 59.75 - 60.79 | 0.2447 times | Wed 10 December 2025 | 60.30 (-0.53%) | 60.32 | 60.15 - 60.80 | 0.6422 times | Tue 09 December 2025 | 60.62 (0.08%) | 60.05 | 60.05 - 60.74 | 1.7069 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.51 and 60.94
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.66 (0.36%) | 60.48 | 60.36 - 60.79 | 0.1642 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.2844 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.476 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 1.1171 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.4573 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 1.2743 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 4.3849 times | Fri 07 November 2025 | 59.29 (0%) | 59.28 | 58.42 - 59.58 | 0.7084 times | Fri 31 October 2025 | 59.29 (-0.22%) | 59.30 | 58.97 - 59.96 | 0.5607 times | Thu 23 October 2025 | 59.42 (0.63%) | 58.98 | 58.70 - 59.93 | 0.5726 times | Fri 17 October 2025 | 59.05 (1.83%) | 57.93 | 57.28 - 59.15 | 1.5222 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 59.31 and 61.11
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 60.653333333333 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.66 (-0.74%) | 61.50 | 59.75 - 61.55 | 0.1226 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.41 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.2242 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5385 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3707 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.5151 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.3643 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.7248 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.9435 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.7862 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.6997 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.72 |
| 35 day DMA | 60.32 |
| 50 day DMA | 59.89 |
| 100 day DMA | 58.16 |
| 150 day DMA | 57.9 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.51 | 60.47 |
| 12 day EMA | 60.56 | 60.54 | 60.53 |
| 20 day EMA | 60.49 | 60.47 | 60.46 |
| 35 day EMA | 60.14 | 60.11 | 60.08 |
| 50 day EMA | 59.72 | 59.68 | 59.64 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.45 | 60.5 |
| 12 day SMA | 60.56 | 60.59 | 60.6 |
| 20 day SMA | 60.72 | 60.69 | 60.67 |
| 35 day SMA | 60.32 | 60.28 | 60.25 |
| 50 day SMA | 59.89 | 59.82 | 59.76 |
| 100 day SMA | 58.16 | 58.13 | 58.11 |
| 150 day SMA | 57.9 | 57.87 | 57.83 |
| 200 day SMA | 56.53 | 56.48 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.