Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 61.79 and 64.03
| Daily Target 1 | 60.07 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 62.313333333333 |
| Daily Target 4 | 63.51 |
| Daily Target 5 | 64.55 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.46 (-0.9%) | 61.12 | 61.12 - 63.36 | 0.1903 times | Thu 12 November 2026 | 63.03 (1.33%) | 60.33 | 60.33 - 63.20 | 0.6085 times | Wed 11 November 2026 | 62.20 (1.48%) | 61.53 | 59.63 - 63.01 | 0.4189 times | Mon 09 November 2026 | 61.29 (9.39%) | 59.30 | 59.30 - 61.52 | 0.6262 times | Fri 30 October 2026 | 56.03 (-0.78%) | 55.30 | 55.30 - 56.54 | 0.1032 times | Thu 29 October 2026 | 56.47 (1.29%) | 55.21 | 54.50 - 56.78 | 0.5789 times | Wed 28 October 2026 | 55.75 (0.25%) | 54.00 | 54.00 - 55.95 | 0.2472 times | Tue 27 October 2026 | 55.61 (-0.34%) | 54.32 | 54.32 - 56.17 | 0.0446 times | Mon 26 October 2026 | 55.80 (0.31%) | 55.00 | 53.84 - 56.00 | 7.0896 times | Fri 23 October 2026 | 55.63 (-1.31%) | 56.00 | 55.51 - 56.52 | 0.0927 times | Thu 22 October 2026 | 56.37 (-0.21%) | 56.12 | 56.12 - 56.75 | 0.0836 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.88 and 64.94
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 61.706666666667 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.46 (11.48%) | 59.30 | 59.30 - 63.36 | 1.1503 times | Fri 30 October 2026 | 56.03 (0.72%) | 55.00 | 53.84 - 56.78 | 5.0302 times | Fri 23 October 2026 | 55.63 (-3.07%) | 57.08 | 55.51 - 57.86 | 0.2488 times | Fri 16 October 2026 | 57.39 (1.52%) | 56.35 | 56.17 - 57.64 | 0.7071 times | Tue 06 October 2026 | 56.53 (0.34%) | 57.67 | 54.93 - 57.67 | 0.4302 times | Thu 01 October 2026 | 56.34 (-1.21%) | 56.80 | 55.40 - 56.80 | 0.2931 times | Fri 25 September 2026 | 57.03 (-1.54%) | 56.92 | 56.59 - 59.41 | 0.4314 times | Fri 18 September 2026 | 57.92 (-0.38%) | 57.62 | 57.36 - 58.30 | 0.1716 times | Fri 11 September 2026 | 58.14 (-1.69%) | 58.51 | 57.23 - 58.97 | 1.1783 times | Fri 04 September 2026 | 59.14 (-0.07%) | 58.27 | 57.41 - 59.49 | 0.359 times | Fri 28 August 2026 | 59.18 (-0.2%) | 59.51 | 58.47 - 59.64 | 0.8212 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.88 and 64.94
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 61.706666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.46 (11.48%) | 59.30 | 59.30 - 63.36 | 0.206 times | Fri 30 October 2026 | 56.03 (0.25%) | 56.46 | 53.84 - 57.86 | 1.1582 times | Tue 29 September 2026 | 55.89 (-5.42%) | 58.60 | 55.40 - 59.49 | 0.4177 times | Mon 31 August 2026 | 59.09 (0.66%) | 58.37 | 57.96 - 59.69 | 0.5322 times | Fri 31 July 2026 | 58.70 (-0.71%) | 59.29 | 57.62 - 60.59 | 0.8605 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.8227 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.6163 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.6608 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.3312 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.3944 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.738 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 58.09 |
| 20 day DMA | 57.62 |
| 35 day DMA | 57.55 |
| 50 day DMA | 58 |
| 100 day DMA | 58.44 |
| 150 day DMA | 57.55 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 60.53 | 59.28 |
| 12 day EMA | 59.23 | 58.64 | 57.84 |
| 20 day EMA | 58.46 | 58.04 | 57.51 |
| 35 day EMA | 58.23 | 57.98 | 57.68 |
| 50 day EMA | 58.42 | 58.26 | 58.07 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 59.8 | 58.35 |
| 12 day SMA | 58.09 | 57.67 | 57.2 |
| 20 day SMA | 57.62 | 57.31 | 56.96 |
| 35 day SMA | 57.55 | 57.44 | 57.32 |
| 50 day SMA | 58 | 57.93 | 57.86 |
| 100 day SMA | 58.44 | 58.37 | 58.3 |
| 150 day SMA | 57.55 | 57.5 | 57.45 |
| 200 day SMA | 58.28 | 58.28 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.