Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 60.95 and 61.32
| Daily Target 1 | 60.64 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61.006666666667 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.38 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.13 (0.79%) | 60.80 | 60.76 - 61.13 | 0.6852 times | Thu 04 December 2025 | 60.65 (-0.3%) | 60.29 | 60.29 - 60.99 | 3.1648 times | Wed 03 December 2025 | 60.83 (0.03%) | 60.47 | 60.43 - 60.90 | 0.3428 times | Tue 02 December 2025 | 60.81 (-0.59%) | 60.53 | 60.53 - 61.11 | 0.6191 times | Mon 01 December 2025 | 61.17 (0.1%) | 61.50 | 60.97 - 61.55 | 2.2836 times | Fri 28 November 2025 | 61.11 (-0.07%) | 61.13 | 61.07 - 61.29 | 0.8416 times | Thu 27 November 2025 | 61.15 (0.51%) | 60.32 | 60.32 - 61.45 | 1.0288 times | Wed 26 November 2025 | 60.84 (1.2%) | 59.98 | 59.98 - 60.93 | 0.1618 times | Tue 25 November 2025 | 60.12 (-0.05%) | 60.31 | 60.10 - 60.44 | 0.2423 times | Mon 24 November 2025 | 60.15 (-0.15%) | 59.66 | 59.66 - 60.63 | 0.63 times | Fri 21 November 2025 | 60.24 (-0.71%) | 60.04 | 60.04 - 60.65 | 1.0319 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.08 and 61.34
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.99 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.2431 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.0995 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 0.2773 times | Fri 14 November 2025 | 59.87 (0.98%) | 58.81 | 58.81 - 59.94 | 0.9543 times | Fri 07 November 2025 | 59.29 (0%) | 59.28 | 58.42 - 59.58 | 0.1542 times | Fri 31 October 2025 | 59.29 (-0.22%) | 59.30 | 58.97 - 59.96 | 0.122 times | Thu 23 October 2025 | 59.42 (0.63%) | 58.98 | 58.70 - 59.93 | 0.1246 times | Fri 17 October 2025 | 59.05 (1.83%) | 57.93 | 57.28 - 59.15 | 0.3313 times | Fri 10 October 2025 | 57.99 (2.08%) | 56.35 | 56.35 - 58.15 | 7.3862 times | Fri 03 October 2025 | 56.81 (1.88%) | 55.76 | 55.51 - 56.97 | 0.3073 times | Fri 26 September 2025 | 55.76 (-2.09%) | 56.84 | 55.58 - 57.05 | 0.5062 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.08 and 61.34
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.0675 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4122 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.2367 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5415 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3728 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.518 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.3775 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.7288 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.9488 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.7962 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.7036 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.34 |
| 35 day DMA | 59.84 |
| 50 day DMA | 58.93 |
| 100 day DMA | 57.86 |
| 150 day DMA | 57.5 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 60.79 | 60.86 |
| 12 day EMA | 60.68 | 60.6 | 60.59 |
| 20 day EMA | 60.36 | 60.28 | 60.24 |
| 35 day EMA | 59.66 | 59.57 | 59.51 |
| 50 day EMA | 58.94 | 58.85 | 58.78 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.91 | 61.01 |
| 12 day SMA | 60.74 | 60.67 | 60.63 |
| 20 day SMA | 60.34 | 60.23 | 60.16 |
| 35 day SMA | 59.84 | 59.75 | 59.67 |
| 50 day SMA | 58.93 | 58.85 | 58.78 |
| 100 day SMA | 57.86 | 57.83 | 57.81 |
| 150 day SMA | 57.5 | 57.47 | 57.44 |
| 200 day SMA | 55.94 | 55.88 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.