Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 51.1 and 52.17
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 51.346666666667 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.42 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.41 (0.33%) | 50.78 | 50.78 - 51.85 | 0.0491 times | Mon 18 November 2024 | 51.24 (0.12%) | 51.20 | 51.00 - 51.32 | 0.7735 times | Thu 14 November 2024 | 51.18 (0.14%) | 51.12 | 50.90 - 51.49 | 0.7561 times | Wed 13 November 2024 | 51.11 (-1.98%) | 52.06 | 50.85 - 52.21 | 2.4714 times | Tue 12 November 2024 | 52.14 (-1.31%) | 52.83 | 51.96 - 52.96 | 0.9454 times | Mon 11 November 2024 | 52.83 (0.78%) | 52.37 | 52.30 - 53.05 | 1.5616 times | Fri 08 November 2024 | 52.42 (-0.85%) | 60.00 | 52.36 - 60.00 | 0.6638 times | Thu 07 November 2024 | 52.87 (-0.92%) | 53.08 | 52.66 - 53.15 | 0.9258 times | Wed 06 November 2024 | 53.36 (0.77%) | 53.25 | 53.15 - 53.40 | 0.5094 times | Tue 05 November 2024 | 52.95 (1.59%) | 52.11 | 51.80 - 53.06 | 1.344 times | Mon 04 November 2024 | 52.12 (-0.82%) | 52.44 | 51.98 - 52.44 | 0.4367 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 51.1 and 52.17
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.41 (0.45%) | 51.20 | 50.78 - 51.85 | 0.0593 times | Thu 14 November 2024 | 51.18 (-2.37%) | 52.37 | 50.85 - 53.05 | 0.4136 times | Fri 08 November 2024 | 52.42 (-0.25%) | 52.44 | 51.80 - 60.00 | 0.2798 times | Fri 01 November 2024 | 52.55 (1.57%) | 52.00 | 52.00 - 53.50 | 1.1104 times | Fri 25 October 2024 | 51.74 (-2.74%) | 53.32 | 51.37 - 53.47 | 0.849 times | Fri 18 October 2024 | 53.20 (2.03%) | 52.24 | 51.85 - 53.50 | 0.7038 times | Fri 11 October 2024 | 52.14 (-1.62%) | 52.55 | 51.21 - 52.74 | 0.989 times | Thu 03 October 2024 | 53.00 (-3.28%) | 55.90 | 52.70 - 56.49 | 0.5345 times | Fri 27 September 2024 | 54.80 (0.42%) | 54.57 | 54.25 - 56.07 | 2.9815 times | Fri 20 September 2024 | 54.57 (3.55%) | 52.90 | 51.86 - 54.75 | 2.079 times | Fri 13 September 2024 | 52.70 (2.19%) | 51.11 | 50.48 - 52.92 | 0.5258 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 46.49 and 55.71
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.41 (-2.15%) | 53.48 | 50.78 - 60.00 | 0.2009 times | Thu 31 October 2024 | 52.54 (-2.72%) | 55.09 | 51.21 - 56.49 | 0.9361 times | Mon 30 September 2024 | 54.01 (3.45%) | 52.61 | 50.48 - 56.07 | 1.5678 times | Fri 30 August 2024 | 52.21 (-0.23%) | 53.13 | 49.50 - 53.13 | 1.7718 times | Wed 31 July 2024 | 52.33 (-1.64%) | 53.96 | 51.31 - 54.04 | 0.4495 times | Fri 28 June 2024 | 53.20 (6.53%) | 50.33 | 46.99 - 54.00 | 1.4611 times | Fri 31 May 2024 | 49.94 (0.22%) | 49.83 | 47.65 - 50.33 | 0.9009 times | Tue 30 April 2024 | 49.83 (4.51%) | 47.88 | 46.96 - 50.40 | 1.132 times | Thu 28 March 2024 | 47.68 (2.3%) | 47.54 | 46.35 - 48.63 | 0.7488 times | Thu 29 February 2024 | 46.61 (0.32%) | 46.69 | 39.20 - 48.55 | 0.831 times | Wed 31 January 2024 | 46.46 (-4.76%) | 48.69 | 44.90 - 49.18 | 0.5867 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.78 |
| 100 day DMA | 52.55 |
| 150 day DMA | 51.56 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.59 | 51.77 |
| 12 day EMA | 51.95 | 52.05 | 52.2 |
| 20 day EMA | 52.18 | 52.26 | 52.37 |
| 35 day EMA | 52.43 | 52.49 | 52.56 |
| 50 day EMA | 52.6 | 52.65 | 52.71 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.7 | 51.94 |
| 12 day SMA | 52.18 | 52.28 | 52.41 |
| 20 day SMA | 52.28 | 52.35 | 52.45 |
| 35 day SMA | 52.51 | 52.62 | 52.72 |
| 50 day SMA | 52.78 | 52.8 | 52.82 |
| 100 day SMA | 52.55 | 52.57 | 52.59 |
| 150 day SMA | 51.56 | 51.55 | 51.54 |
| 200 day SMA | 50.48 | 50.45 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.