Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsnx150

Strong Daily Stock price targets for Netfsnx150 542747 are 90.1 and 90.9

Daily Target 189.87
Daily Target 290.33
Daily Target 390.666666666667
Daily Target 491.13
Daily Target 591.47

Daily price and volume Netfsnx150

Date Closing Open Range Volume
Fri 19 December 2025 90.80 (0.56%) 90.88 90.20 - 91.00 1.6672 times
Thu 18 December 2025 90.29 (-0.27%) 90.80 89.63 - 90.80 1.5612 times
Wed 17 December 2025 90.53 (-0.54%) 90.62 90.01 - 91.27 0.607 times
Tue 16 December 2025 91.02 (-0.21%) 92.41 90.40 - 92.41 0.5375 times
Mon 15 December 2025 91.21 (0.13%) 91.88 90.20 - 91.88 0.5155 times
Fri 12 December 2025 91.09 (0.82%) 90.92 90.51 - 91.41 1.0748 times
Thu 11 December 2025 90.35 (0.47%) 89.46 89.46 - 91.00 1.1671 times
Wed 10 December 2025 89.93 (-0.87%) 91.84 89.70 - 91.84 0.567 times
Tue 09 December 2025 90.72 (0.71%) 90.04 88.51 - 91.39 0.9206 times
Mon 08 December 2025 90.08 (-1.35%) 92.00 89.71 - 92.00 1.382 times
Fri 05 December 2025 91.31 (0.56%) 90.98 90.11 - 92.00 0.715 times

 Daily chart Netfsnx150

Weekly price and charts Netfsnx150

Strong weekly Stock price targets for Netfsnx150 542747 are 88.83 and 91.61

Weekly Target 188.17
Weekly Target 289.48
Weekly Target 390.946666666667
Weekly Target 492.26
Weekly Target 593.73

Weekly price and volumes for Netfsnx150

Date Closing Open Range Volume
Fri 19 December 2025 90.80 (-0.32%) 91.88 89.63 - 92.41 1.2941 times
Fri 12 December 2025 91.09 (-0.24%) 92.00 88.51 - 92.00 1.3531 times
Fri 05 December 2025 91.31 (-0.66%) 92.86 90.11 - 92.86 0.7575 times
Fri 28 November 2025 91.92 (1.16%) 90.09 90.01 - 92.22 0.5738 times
Fri 21 November 2025 90.87 (-0.2%) 91.45 90.65 - 92.50 0.7864 times
Fri 14 November 2025 91.05 (0.29%) 90.99 90.00 - 92.38 1.3372 times
Fri 07 November 2025 90.79 (-0.6%) 90.51 89.75 - 92.55 0.9712 times
Fri 31 October 2025 91.34 (1.1%) 90.80 90.26 - 93.19 0.7382 times
Thu 23 October 2025 90.35 (0.81%) 90.39 89.50 - 91.90 1.0266 times
Fri 17 October 2025 89.62 (0.52%) 88.71 88.10 - 90.52 1.162 times
Fri 10 October 2025 89.16 (1.77%) 88.49 86.65 - 89.39 1.4299 times

 weekly chart Netfsnx150

Monthly price and charts Netfsnx150

Strong monthly Stock price targets for Netfsnx150 542747 are 87.48 and 91.83

Monthly Target 186.37
Monthly Target 288.59
Monthly Target 390.723333333333
Monthly Target 492.94
Monthly Target 595.07

Monthly price and volumes Netfsnx150

Date Closing Open Range Volume
Fri 19 December 2025 90.80 (-1.22%) 92.86 88.51 - 92.86 0.6021 times
Fri 28 November 2025 91.92 (0.63%) 90.51 89.75 - 92.55 0.6488 times
Fri 31 October 2025 91.34 (4.26%) 88.79 86.55 - 93.19 0.8776 times
Tue 30 September 2025 87.61 (1.98%) 85.81 85.81 - 91.47 1.1806 times
Fri 29 August 2025 85.91 (-0.88%) 86.10 84.10 - 89.90 0.6335 times
Thu 31 July 2025 86.67 (-3.47%) 89.79 86.12 - 90.29 0.809 times
Mon 30 June 2025 89.79 (4.37%) 86.89 84.35 - 90.40 2.1547 times
Fri 30 May 2025 86.03 (3.65%) 82.50 79.51 - 88.65 1.6985 times
Wed 30 April 2025 83.00 (1.64%) 82.37 77.25 - 85.70 0.7323 times
Fri 28 March 2025 81.66 (10.38%) 74.50 72.95 - 83.89 0.6628 times
Fri 28 February 2025 73.98 (-8.63%) 83.98 73.00 - 84.00 0.941 times

 monthly chart Netfsnx150

DMA SMA EMA moving averages of Netfsnx150 542747

DMA (daily moving average) of Netfsnx150 542747

DMA period DMA value
5 day DMA 90.77
12 day DMA 90.68
20 day DMA 90.91
35 day DMA 91.01
50 day DMA 90.6
100 day DMA 89.1
150 day DMA 88.65
200 day DMA 86.47

EMA (exponential moving average) of Netfsnx150 542747

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6890.6290.78
12 day EMA90.7690.7590.83
20 day EMA90.890.890.85
35 day EMA90.5890.5790.59
50 day EMA90.3990.3790.37

SMA (simple moving average) of Netfsnx150 542747

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7790.8390.84
12 day SMA90.6890.6790.78
20 day SMA90.9190.9290.98
35 day SMA91.0191.0391.04
50 day SMA90.690.5590.5
100 day SMA89.189.0989.07
150 day SMA88.6588.688.57
200 day SMA86.4786.486.33
Back to top | Use Dark Theme