Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 81.41 and 82.86
| Daily Target 1 | 80.21 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 81.663333333333 |
| Daily Target 4 | 82.61 |
| Daily Target 5 | 83.11 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.10 (0.63%) | 81.59 | 80.72 - 82.17 | 0.2488 times | Mon 06 April 2026 | 81.59 (1.43%) | 80.99 | 79.36 - 81.79 | 0.9713 times | Thu 02 April 2026 | 80.44 (-0.92%) | 81.09 | 77.66 - 81.09 | 1.0396 times | Wed 01 April 2026 | 81.19 (2.97%) | 79.60 | 78.65 - 81.39 | 1.6932 times | Mon 30 March 2026 | 78.85 (-2.71%) | 80.72 | 78.06 - 81.49 | 1.618 times | Fri 27 March 2026 | 81.05 (-2.85%) | 82.56 | 80.10 - 83.40 | 1.4463 times | Wed 25 March 2026 | 83.43 (2.95%) | 81.19 | 81.19 - 84.50 | 0.482 times | Tue 24 March 2026 | 81.04 (1.89%) | 80.70 | 79.51 - 81.39 | 0.752 times | Mon 23 March 2026 | 79.54 (-3.65%) | 82.48 | 78.65 - 82.48 | 1.4496 times | Fri 20 March 2026 | 82.55 (0.26%) | 82.90 | 82.05 - 83.70 | 0.2993 times | Thu 19 March 2026 | 82.34 (-2.61%) | 83.80 | 81.51 - 83.80 | 1.041 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 80.73 and 83.54
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 81.21 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.10 (2.06%) | 80.99 | 79.36 - 82.17 | 0.4127 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 1.4716 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 1.3969 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 1.2066 times | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.2995 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.1758 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.464 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.7701 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.7329 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.0699 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 0.8382 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 79.88 and 84.39
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 80.643333333333 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.10 (4.12%) | 79.60 | 77.66 - 82.17 | 0.447 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 1.8808 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 1.0152 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.2332 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.9056 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.7332 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9489 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2764 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.685 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8747 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.3296 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 81.56 |
| 20 day DMA | 82.73 |
| 35 day DMA | 85.76 |
| 50 day DMA | 86.89 |
| 100 day DMA | 88.94 |
| 150 day DMA | 88.95 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 81.06 | 80.79 |
| 12 day EMA | 81.88 | 81.84 | 81.89 |
| 20 day EMA | 82.95 | 83.04 | 83.19 |
| 35 day EMA | 84.6 | 84.75 | 84.94 |
| 50 day EMA | 86.55 | 86.73 | 86.94 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 80.62 | 80.99 |
| 12 day SMA | 81.56 | 81.64 | 81.73 |
| 20 day SMA | 82.73 | 83 | 83.25 |
| 35 day SMA | 85.76 | 86.02 | 86.3 |
| 50 day SMA | 86.89 | 87.02 | 87.16 |
| 100 day SMA | 88.94 | 89.03 | 89.12 |
| 150 day SMA | 88.95 | 88.99 | 89.03 |
| 200 day SMA | 88.67 | 88.7 | 88.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.