Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 90.8 and 91.7
| Daily Target 1 | 90.1 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 91.003333333333 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.9 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.09 (0.82%) | 90.92 | 90.51 - 91.41 | 1.3481 times | Thu 11 December 2025 | 90.35 (0.47%) | 89.46 | 89.46 - 91.00 | 1.4638 times | Wed 10 December 2025 | 89.93 (-0.87%) | 91.84 | 89.70 - 91.84 | 0.7111 times | Tue 09 December 2025 | 90.72 (0.71%) | 90.04 | 88.51 - 91.39 | 1.1546 times | Mon 08 December 2025 | 90.08 (-1.35%) | 92.00 | 89.71 - 92.00 | 1.7334 times | Fri 05 December 2025 | 91.31 (0.56%) | 90.98 | 90.11 - 92.00 | 0.8967 times | Thu 04 December 2025 | 90.80 (0.12%) | 91.39 | 90.50 - 91.39 | 0.3082 times | Wed 03 December 2025 | 90.69 (-1.02%) | 92.36 | 90.55 - 92.36 | 0.8827 times | Tue 02 December 2025 | 91.62 (-0.35%) | 92.39 | 90.40 - 92.39 | 0.5796 times | Mon 01 December 2025 | 91.94 (0.02%) | 92.86 | 91.50 - 92.86 | 0.9218 times | Fri 28 November 2025 | 91.92 (0.42%) | 91.49 | 91.09 - 92.00 | 0.542 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 88.06 and 91.55
| Weekly Target 1 | 87.04 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.335 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.7473 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.5661 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.7758 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.3192 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 0.9582 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.7283 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.0128 times | Fri 17 October 2025 | 89.62 (0.52%) | 88.71 | 88.10 - 90.52 | 1.1465 times | Fri 10 October 2025 | 89.16 (1.77%) | 88.49 | 86.65 - 89.39 | 1.4108 times | Fri 03 October 2025 | 87.61 (1.19%) | 86.99 | 86.01 - 88.79 | 0.8548 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.63 and 91.98
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 90.82 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.09 (-0.9%) | 92.86 | 88.51 - 92.86 | 0.382 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.664 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8982 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2082 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6484 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.828 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.2051 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.7382 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7495 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6783 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.963 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 91 |
| 20 day DMA | 91.04 |
| 35 day DMA | 91.01 |
| 50 day DMA | 90.29 |
| 100 day DMA | 89 |
| 150 day DMA | 88.39 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 90.45 | 90.5 |
| 12 day EMA | 90.81 | 90.76 | 90.83 |
| 20 day EMA | 90.84 | 90.81 | 90.86 |
| 35 day EMA | 90.54 | 90.51 | 90.52 |
| 50 day EMA | 90.17 | 90.13 | 90.12 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 90.48 | 90.57 |
| 12 day SMA | 91 | 91.05 | 91.05 |
| 20 day SMA | 91.04 | 91.03 | 91.06 |
| 35 day SMA | 91.01 | 90.99 | 90.97 |
| 50 day SMA | 90.29 | 90.2 | 90.15 |
| 100 day SMA | 89 | 88.98 | 88.97 |
| 150 day SMA | 88.39 | 88.33 | 88.29 |
| 200 day SMA | 86.14 | 86.08 | 86.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.