Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 90.71 and 92.6
| Daily Target 1 | 89.25 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 91.14 |
| Daily Target 4 | 92.17 |
| Daily Target 5 | 93.03 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.31 (0.56%) | 90.98 | 90.11 - 92.00 | 1.4217 times | Thu 04 December 2025 | 90.80 (0.12%) | 91.39 | 90.50 - 91.39 | 0.4887 times | Wed 03 December 2025 | 90.69 (-1.02%) | 92.36 | 90.55 - 92.36 | 1.3995 times | Tue 02 December 2025 | 91.62 (-0.35%) | 92.39 | 90.40 - 92.39 | 0.9188 times | Mon 01 December 2025 | 91.94 (0.02%) | 92.86 | 91.50 - 92.86 | 1.4614 times | Fri 28 November 2025 | 91.92 (0.42%) | 91.49 | 91.09 - 92.00 | 0.8594 times | Thu 27 November 2025 | 91.54 (-0.14%) | 91.51 | 91.01 - 92.22 | 0.8154 times | Wed 26 November 2025 | 91.67 (1.38%) | 90.67 | 90.67 - 91.73 | 1.1789 times | Tue 25 November 2025 | 90.42 (0.1%) | 91.40 | 90.01 - 91.40 | 1.1706 times | Mon 24 November 2025 | 90.33 (-0.59%) | 90.09 | 90.09 - 91.03 | 0.2857 times | Fri 21 November 2025 | 90.87 (-0.66%) | 91.98 | 90.65 - 91.98 | 0.8412 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 89.34 and 92.09
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 91.426666666667 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.785 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.5946 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.815 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.3858 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 1.0065 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.765 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.0639 times | Fri 17 October 2025 | 89.62 (0.52%) | 88.71 | 88.10 - 90.52 | 1.2043 times | Fri 10 October 2025 | 89.16 (1.77%) | 88.49 | 86.65 - 89.39 | 1.4819 times | Fri 03 October 2025 | 87.61 (1.19%) | 86.99 | 86.01 - 88.79 | 0.8979 times | Fri 26 September 2025 | 86.58 (-3.92%) | 90.80 | 86.15 - 91.47 | 1.4544 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 89.34 and 92.09
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 91.426666666667 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.1405 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6807 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9207 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2386 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6647 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8488 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.2605 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.7819 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7683 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6954 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.9872 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 91.22 |
| 20 day DMA | 91.15 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.11 |
| 100 day DMA | 88.91 |
| 150 day DMA | 88.15 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 91.13 | 91.3 |
| 12 day EMA | 91.22 | 91.2 | 91.27 |
| 20 day EMA | 91.09 | 91.07 | 91.1 |
| 35 day EMA | 90.63 | 90.59 | 90.58 |
| 50 day EMA | 90.18 | 90.13 | 90.1 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 91.39 | 91.54 |
| 12 day SMA | 91.22 | 91.22 | 91.29 |
| 20 day SMA | 91.15 | 91.12 | 91.15 |
| 35 day SMA | 90.89 | 90.83 | 90.78 |
| 50 day SMA | 90.11 | 90.09 | 90.07 |
| 100 day SMA | 88.91 | 88.89 | 88.87 |
| 150 day SMA | 88.15 | 88.1 | 88.05 |
| 200 day SMA | 85.91 | 85.86 | 85.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.