Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 70.37 and 73.26
Daily Target 1 | 69.58 |
Daily Target 2 | 71.15 |
Daily Target 3 | 72.466666666667 |
Daily Target 4 | 74.04 |
Daily Target 5 | 75.36 |
Daily price and volume Netfsnx150
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.73 (-0.07%) | 73.78 | 70.89 - 73.78 | 1.0499 times | Wed 27 March 2024 | 72.78 (0.08%) | 72.50 | 72.50 - 73.71 | 0.5791 times | Tue 26 March 2024 | 72.72 (0.76%) | 72.78 | 71.82 - 72.78 | 0.9734 times | Fri 22 March 2024 | 72.17 (0.36%) | 72.78 | 70.71 - 72.78 | 0.3655 times | Thu 21 March 2024 | 71.91 (2.3%) | 71.38 | 70.81 - 71.93 | 0.735 times | Wed 20 March 2024 | 70.29 (0.06%) | 71.18 | 69.41 - 71.18 | 0.9977 times | Tue 19 March 2024 | 70.25 (-1.24%) | 71.24 | 70.00 - 71.98 | 0.9585 times | Mon 18 March 2024 | 71.13 (-0.01%) | 71.21 | 70.65 - 71.98 | 0.5472 times | Fri 15 March 2024 | 71.14 (-0.24%) | 71.90 | 68.62 - 71.90 | 0.7532 times | Thu 14 March 2024 | 71.31 (-2.01%) | 71.99 | 69.05 - 71.99 | 3.0403 times | Wed 13 March 2024 | 72.77 (0.41%) | 73.48 | 69.70 - 74.10 | 1.9125 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 70.37 and 73.26
Weekly Target 1 | 69.58 |
Weekly Target 2 | 71.15 |
Weekly Target 3 | 72.466666666667 |
Weekly Target 4 | 74.04 |
Weekly Target 5 | 75.36 |
Weekly price and volumes for Netfsnx150
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.73 (0.78%) | 72.78 | 70.89 - 73.78 | 0.4902 times | Fri 22 March 2024 | 72.17 (1.45%) | 71.21 | 69.41 - 72.78 | 0.6788 times | Fri 15 March 2024 | 71.14 (-2.76%) | 73.98 | 68.62 - 74.10 | 1.6006 times | Thu 07 March 2024 | 73.16 (0.37%) | 72.01 | 71.71 - 73.98 | 0.8727 times | Sat 02 March 2024 | 72.89 (0.03%) | 73.04 | 71.00 - 73.88 | 1.1381 times | Fri 23 February 2024 | 72.87 (-0.15%) | 73.95 | 71.63 - 73.95 | 0.7047 times | Fri 16 February 2024 | 72.98 (1.88%) | 71.01 | 69.98 - 73.28 | 1.2247 times | Fri 09 February 2024 | 71.63 (2.56%) | 69.01 | 69.01 - 72.88 | 1.3203 times | Fri 02 February 2024 | 69.84 (2.69%) | 68.98 | 67.91 - 70.38 | 0.9174 times | Thu 25 January 2024 | 68.01 (-1.08%) | 69.78 | 66.21 - 70.48 | 1.0524 times | Fri 19 January 2024 | 68.75 (-0.51%) | 70.28 | 66.48 - 71.00 | 1.5048 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 67.94 and 73.42
Monthly Target 1 | 66.34 |
Monthly Target 2 | 69.53 |
Monthly Target 3 | 71.816666666667 |
Monthly Target 4 | 75.01 |
Monthly Target 5 | 77.3 |
Monthly price and volumes Netfsnx150
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.73 (0.94%) | 73.05 | 68.62 - 74.10 | 0.9175 times | Thu 29 February 2024 | 72.05 (4.04%) | 69.98 | 69.01 - 73.95 | 1.0119 times | Wed 31 January 2024 | 69.25 (2.74%) | 67.39 | 57.12 - 72.95 | 1.407 times | Fri 29 December 2023 | 67.40 (8.81%) | 62.68 | 54.00 - 72.00 | 1.5193 times | Thu 30 November 2023 | 61.94 (8.27%) | 57.43 | 57.01 - 62.18 | 0.5856 times | Tue 31 October 2023 | 57.21 (-3.02%) | 59.90 | 55.28 - 67.95 | 0.8394 times | Fri 29 September 2023 | 58.99 (1.69%) | 57.99 | 57.99 - 61.48 | 0.7226 times | Thu 31 August 2023 | 58.01 (1.77%) | 57.00 | 52.30 - 58.50 | 0.6307 times | Mon 31 July 2023 | 57.00 (3.32%) | 56.00 | 53.81 - 57.78 | 0.5159 times | Fri 30 June 2023 | 55.17 (3.72%) | 53.50 | 52.55 - 56.00 | 1.8501 times | Wed 31 May 2023 | 53.19 (7.26%) | 49.98 | 49.05 - 53.47 | 0.7125 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
DMA period | DMA value |
5 day DMA | 72.46 |
12 day DMA | 71.81 |
20 day DMA | 72.22 |
35 day DMA | 72.2 |
50 day DMA | 71.25 |
100 day DMA | 67.8 |
150 day DMA | 64.7 |
200 day DMA | 62.47 |
EMA (exponential moving average) of Netfsnx150 542747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.38 | 72.21 | 71.93 |
12 day EMA | 72.12 | 72.01 | 71.87 |
20 day EMA | 72.04 | 71.97 | 71.88 |
35 day EMA | 71.58 | 71.51 | 71.43 |
50 day EMA | 71.19 | 71.13 | 71.06 |
SMA (simple moving average) of Netfsnx150 542747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.46 | 71.97 | 71.47 |
12 day SMA | 71.81 | 71.85 | 71.88 |
20 day SMA | 72.22 | 72.16 | 72.16 |
35 day SMA | 72.2 | 72.16 | 72.1 |
50 day SMA | 71.25 | 71.18 | 71.11 |
100 day SMA | 67.8 | 67.65 | 67.51 |
150 day SMA | 64.7 | 64.6 | 64.49 |
200 day SMA | 62.47 | 62.37 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.