Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 91.18 and 92
| Daily Target 1 | 90.59 |
| Daily Target 2 | 90.94 |
| Daily Target 3 | 91.406666666667 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.23 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.30 (-0.16%) | 91.05 | 91.05 - 91.87 | 0.2548 times | Tue 23 December 2025 | 91.45 (-0.04%) | 91.55 | 91.05 - 91.81 | 0.6442 times | Mon 22 December 2025 | 91.49 (0.76%) | 90.55 | 90.55 - 91.74 | 0.5159 times | Fri 19 December 2025 | 90.80 (0.56%) | 90.88 | 90.20 - 91.00 | 2.0074 times | Thu 18 December 2025 | 90.29 (-0.27%) | 90.80 | 89.63 - 90.80 | 1.8797 times | Wed 17 December 2025 | 90.53 (-0.54%) | 90.62 | 90.01 - 91.27 | 0.7309 times | Tue 16 December 2025 | 91.02 (-0.21%) | 92.41 | 90.40 - 92.41 | 0.6471 times | Mon 15 December 2025 | 91.21 (0.13%) | 91.88 | 90.20 - 91.88 | 0.6207 times | Fri 12 December 2025 | 91.09 (0.82%) | 90.92 | 90.51 - 91.41 | 1.2941 times | Thu 11 December 2025 | 90.35 (0.47%) | 89.46 | 89.46 - 91.00 | 1.4052 times | Wed 10 December 2025 | 89.93 (-0.87%) | 91.84 | 89.70 - 91.84 | 0.6827 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 90.93 and 92.25
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 91.24 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.30 (0.55%) | 90.55 | 90.55 - 91.87 | 0.34 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 1.4144 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.479 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.828 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.6271 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.8595 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.4615 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 1.0615 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.8068 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.1221 times | Fri 17 October 2025 | 89.62 (0.52%) | 88.71 | 88.10 - 90.52 | 1.2701 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.73 and 92.08
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.30 (-0.67%) | 92.86 | 88.51 - 92.86 | 0.6536 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6452 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8728 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1741 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6301 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8046 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.1429 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.6892 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7283 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6592 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.9358 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 90.85 |
| 20 day DMA | 91 |
| 35 day DMA | 91.01 |
| 50 day DMA | 90.79 |
| 100 day DMA | 89.22 |
| 150 day DMA | 88.76 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 91.12 | 90.95 |
| 12 day EMA | 91.01 | 90.96 | 90.87 |
| 20 day EMA | 90.97 | 90.93 | 90.87 |
| 35 day EMA | 90.76 | 90.73 | 90.69 |
| 50 day EMA | 90.61 | 90.58 | 90.54 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 90.91 | 90.83 |
| 12 day SMA | 90.85 | 90.75 | 90.74 |
| 20 day SMA | 91 | 91.02 | 90.97 |
| 35 day SMA | 91.01 | 91.01 | 91.01 |
| 50 day SMA | 90.79 | 90.73 | 90.66 |
| 100 day SMA | 89.22 | 89.18 | 89.14 |
| 150 day SMA | 88.76 | 88.73 | 88.69 |
| 200 day SMA | 86.68 | 86.62 | 86.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.