Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 89.38 and 90.55
| Daily Target 1 | 89.07 |
| Daily Target 2 | 89.68 |
| Daily Target 3 | 90.24 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 91.41 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.29 (-0.27%) | 90.80 | 89.63 - 90.80 | 1.7255 times | Wed 17 December 2025 | 90.53 (-0.54%) | 90.62 | 90.01 - 91.27 | 0.6709 times | Tue 16 December 2025 | 91.02 (-0.21%) | 92.41 | 90.40 - 92.41 | 0.594 times | Mon 15 December 2025 | 91.21 (0.13%) | 91.88 | 90.20 - 91.88 | 0.5697 times | Fri 12 December 2025 | 91.09 (0.82%) | 90.92 | 90.51 - 91.41 | 1.188 times | Thu 11 December 2025 | 90.35 (0.47%) | 89.46 | 89.46 - 91.00 | 1.2899 times | Wed 10 December 2025 | 89.93 (-0.87%) | 91.84 | 89.70 - 91.84 | 0.6267 times | Tue 09 December 2025 | 90.72 (0.71%) | 90.04 | 88.51 - 91.39 | 1.0174 times | Mon 08 December 2025 | 90.08 (-1.35%) | 92.00 | 89.71 - 92.00 | 1.5275 times | Fri 05 December 2025 | 91.31 (0.56%) | 90.98 | 90.11 - 92.00 | 0.7902 times | Thu 04 December 2025 | 90.80 (0.12%) | 91.39 | 90.50 - 91.39 | 0.2716 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 88.57 and 91.35
| Weekly Target 1 | 88 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 90.776666666667 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.29 (-0.88%) | 91.88 | 89.63 - 92.41 | 0.8921 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.4156 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.7925 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.6003 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.8227 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.3989 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 1.016 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.7723 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.074 times | Fri 17 October 2025 | 89.62 (0.52%) | 88.71 | 88.10 - 90.52 | 1.2157 times | Fri 10 October 2025 | 89.16 (1.77%) | 88.49 | 86.65 - 89.39 | 1.496 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.23 and 91.58
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 90.553333333333 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.29 (-1.77%) | 92.86 | 88.51 - 92.86 | 0.5282 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6539 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8845 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1899 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6385 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8154 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.1716 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.7118 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7381 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.668 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.9484 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 90.67 |
| 20 day DMA | 90.92 |
| 35 day DMA | 91.03 |
| 50 day DMA | 90.55 |
| 100 day DMA | 89.09 |
| 150 day DMA | 88.6 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.78 | 90.9 |
| 12 day EMA | 90.75 | 90.83 | 90.89 |
| 20 day EMA | 90.8 | 90.85 | 90.88 |
| 35 day EMA | 90.54 | 90.56 | 90.56 |
| 50 day EMA | 90.31 | 90.31 | 90.3 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.84 | 90.72 |
| 12 day SMA | 90.67 | 90.78 | 90.9 |
| 20 day SMA | 90.92 | 90.98 | 91.02 |
| 35 day SMA | 91.03 | 91.04 | 91.05 |
| 50 day SMA | 90.55 | 90.5 | 90.44 |
| 100 day SMA | 89.09 | 89.07 | 89.05 |
| 150 day SMA | 88.6 | 88.57 | 88.5 |
| 200 day SMA | 86.4 | 86.33 | 86.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.