Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 78.63 and 80.42
| Daily Target 1 | 78.19 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 79.98 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 81.77 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 79.95 (-0.35%) | 80.89 | 79.10 - 80.89 | 0.5539 times | Wed 29 January 2025 | 80.23 (0.22%) | 79.97 | 78.35 - 80.28 | 0.5714 times | Tue 28 January 2025 | 80.05 (1.21%) | 79.79 | 77.14 - 81.10 | 2.0863 times | Mon 27 January 2025 | 79.09 (-1.75%) | 80.45 | 77.50 - 80.45 | 2.4917 times | Fri 24 January 2025 | 80.50 (-0.64%) | 81.49 | 79.80 - 81.49 | 0.9285 times | Thu 23 January 2025 | 81.02 (0.9%) | 80.48 | 79.91 - 81.48 | 0.4934 times | Wed 22 January 2025 | 80.30 (-1.61%) | 81.61 | 79.10 - 81.61 | 0.8693 times | Tue 21 January 2025 | 81.61 (-0.51%) | 82.49 | 79.00 - 82.49 | 0.5403 times | Mon 20 January 2025 | 82.03 (0.56%) | 81.01 | 80.71 - 82.99 | 0.7848 times | Fri 17 January 2025 | 81.57 (-0.11%) | 82.19 | 80.71 - 82.40 | 0.6804 times | Thu 16 January 2025 | 81.66 (1.57%) | 81.98 | 80.82 - 82.50 | 0.8377 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 76.57 and 80.53
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 79.396666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 79.95 (-0.68%) | 80.45 | 77.14 - 81.10 | 1.281 times | Fri 24 January 2025 | 80.50 (-1.31%) | 81.01 | 79.00 - 82.99 | 0.8123 times | Fri 17 January 2025 | 81.57 (-0.16%) | 81.65 | 76.36 - 82.50 | 1.356 times | Fri 10 January 2025 | 81.70 (-6.09%) | 87.48 | 81.42 - 89.10 | 1.5164 times | Fri 03 January 2025 | 87.00 (2.27%) | 85.48 | 84.40 - 87.16 | 0.5625 times | Fri 27 December 2024 | 85.07 (-0.07%) | 85.95 | 84.20 - 87.40 | 0.59 times | Fri 20 December 2024 | 85.13 (-4.28%) | 89.48 | 84.36 - 89.98 | 1.2045 times | Fri 13 December 2024 | 88.94 (-0.02%) | 89.98 | 87.75 - 91.00 | 0.8788 times | Fri 06 December 2024 | 88.96 (3.36%) | 85.02 | 84.10 - 89.98 | 1.1217 times | Fri 29 November 2024 | 86.07 (3.13%) | 84.98 | 84.11 - 87.00 | 0.6767 times | Fri 22 November 2024 | 83.46 (1.36%) | 82.98 | 81.51 - 84.94 | 0.7639 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 71.79 and 84.53
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 81.803333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 79.95 (-6.08%) | 85.55 | 76.36 - 89.10 | 1.0799 times | Tue 31 December 2024 | 85.13 (-1.09%) | 85.02 | 84.10 - 91.00 | 0.8318 times | Fri 29 November 2024 | 86.07 (1.38%) | 86.08 | 81.05 - 87.40 | 0.7779 times | Thu 31 October 2024 | 84.90 (-8.26%) | 92.99 | 83.01 - 93.00 | 1.5041 times | Mon 30 September 2024 | 92.54 (2.99%) | 90.97 | 87.69 - 94.76 | 1.037 times | Fri 30 August 2024 | 89.85 (0.68%) | 90.14 | 84.86 - 90.90 | 0.8099 times | Wed 31 July 2024 | 89.24 (4.83%) | 85.97 | 83.37 - 90.00 | 1.3249 times | Fri 28 June 2024 | 85.13 (8.5%) | 82.00 | 73.74 - 87.00 | 1.1461 times | Fri 31 May 2024 | 78.46 (0.91%) | 77.85 | 75.29 - 81.58 | 0.877 times | Tue 30 April 2024 | 77.75 (6.9%) | 73.01 | 72.30 - 78.48 | 0.6114 times | Thu 28 March 2024 | 72.73 (0.94%) | 73.05 | 68.62 - 74.10 | 0.4081 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 80.7 |
| 20 day DMA | 81.62 |
| 35 day DMA | 83.76 |
| 50 day DMA | 84.66 |
| 100 day DMA | 86.57 |
| 150 day DMA | 86.9 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 80.22 | 80.22 |
| 12 day EMA | 80.76 | 80.91 | 81.03 |
| 20 day EMA | 81.58 | 81.75 | 81.91 |
| 35 day EMA | 82.74 | 82.9 | 83.06 |
| 50 day EMA | 84.05 | 84.22 | 84.38 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.18 | 80.19 |
| 12 day SMA | 80.7 | 80.72 | 80.58 |
| 20 day SMA | 81.62 | 81.94 | 82.21 |
| 35 day SMA | 83.76 | 84.03 | 84.28 |
| 50 day SMA | 84.66 | 84.73 | 84.78 |
| 100 day SMA | 86.57 | 86.68 | 86.78 |
| 150 day SMA | 86.9 | 86.94 | 86.97 |
| 200 day SMA | 85.04 | 85.03 | 85.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.