Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 90.1 and 90.9
| Daily Target 1 | 89.87 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 91.13 |
| Daily Target 5 | 91.47 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.80 (0.56%) | 90.88 | 90.20 - 91.00 | 1.6672 times | Thu 18 December 2025 | 90.29 (-0.27%) | 90.80 | 89.63 - 90.80 | 1.5612 times | Wed 17 December 2025 | 90.53 (-0.54%) | 90.62 | 90.01 - 91.27 | 0.607 times | Tue 16 December 2025 | 91.02 (-0.21%) | 92.41 | 90.40 - 92.41 | 0.5375 times | Mon 15 December 2025 | 91.21 (0.13%) | 91.88 | 90.20 - 91.88 | 0.5155 times | Fri 12 December 2025 | 91.09 (0.82%) | 90.92 | 90.51 - 91.41 | 1.0748 times | Thu 11 December 2025 | 90.35 (0.47%) | 89.46 | 89.46 - 91.00 | 1.1671 times | Wed 10 December 2025 | 89.93 (-0.87%) | 91.84 | 89.70 - 91.84 | 0.567 times | Tue 09 December 2025 | 90.72 (0.71%) | 90.04 | 88.51 - 91.39 | 0.9206 times | Mon 08 December 2025 | 90.08 (-1.35%) | 92.00 | 89.71 - 92.00 | 1.382 times | Fri 05 December 2025 | 91.31 (0.56%) | 90.98 | 90.11 - 92.00 | 0.715 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 88.83 and 91.61
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 90.946666666667 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 1.2941 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.3531 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.7575 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.5738 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.7864 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.3372 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 0.9712 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.7382 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.0266 times | Fri 17 October 2025 | 89.62 (0.52%) | 88.71 | 88.10 - 90.52 | 1.162 times | Fri 10 October 2025 | 89.16 (1.77%) | 88.49 | 86.65 - 89.39 | 1.4299 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.48 and 91.83
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 90.723333333333 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.80 (-1.22%) | 92.86 | 88.51 - 92.86 | 0.6021 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6488 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8776 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1806 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6335 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.809 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.1547 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.6985 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7323 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6628 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.941 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 90.68 |
| 20 day DMA | 90.91 |
| 35 day DMA | 91.01 |
| 50 day DMA | 90.6 |
| 100 day DMA | 89.1 |
| 150 day DMA | 88.65 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 90.62 | 90.78 |
| 12 day EMA | 90.76 | 90.75 | 90.83 |
| 20 day EMA | 90.8 | 90.8 | 90.85 |
| 35 day EMA | 90.58 | 90.57 | 90.59 |
| 50 day EMA | 90.39 | 90.37 | 90.37 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 90.83 | 90.84 |
| 12 day SMA | 90.68 | 90.67 | 90.78 |
| 20 day SMA | 90.91 | 90.92 | 90.98 |
| 35 day SMA | 91.01 | 91.03 | 91.04 |
| 50 day SMA | 90.6 | 90.55 | 90.5 |
| 100 day SMA | 89.1 | 89.09 | 89.07 |
| 150 day SMA | 88.65 | 88.6 | 88.57 |
| 200 day SMA | 86.47 | 86.4 | 86.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.