Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 90.87 and 91.63
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 91.436666666667 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 92.2 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.45 (-0.04%) | 91.55 | 91.05 - 91.81 | 0.6178 times | Mon 22 December 2025 | 91.49 (0.76%) | 90.55 | 90.55 - 91.74 | 0.4947 times | Fri 19 December 2025 | 90.80 (0.56%) | 90.88 | 90.20 - 91.00 | 1.925 times | Thu 18 December 2025 | 90.29 (-0.27%) | 90.80 | 89.63 - 90.80 | 1.8026 times | Wed 17 December 2025 | 90.53 (-0.54%) | 90.62 | 90.01 - 91.27 | 0.7009 times | Tue 16 December 2025 | 91.02 (-0.21%) | 92.41 | 90.40 - 92.41 | 0.6206 times | Mon 15 December 2025 | 91.21 (0.13%) | 91.88 | 90.20 - 91.88 | 0.5952 times | Fri 12 December 2025 | 91.09 (0.82%) | 90.92 | 90.51 - 91.41 | 1.241 times | Thu 11 December 2025 | 90.35 (0.47%) | 89.46 | 89.46 - 91.00 | 1.3476 times | Wed 10 December 2025 | 89.93 (-0.87%) | 91.84 | 89.70 - 91.84 | 0.6547 times | Tue 09 December 2025 | 90.72 (0.71%) | 90.04 | 88.51 - 91.39 | 1.0629 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 91 and 92.26
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 91.27 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.45 (0.72%) | 90.55 | 90.55 - 91.81 | 0.2805 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 1.4231 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.4881 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.8331 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.631 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.8648 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.4705 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 1.0681 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.8118 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.129 times | Fri 17 October 2025 | 89.62 (0.52%) | 88.71 | 88.10 - 90.52 | 1.278 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.81 and 92.16
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 90.94 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.45 (-0.51%) | 92.86 | 88.51 - 92.86 | 0.6443 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6459 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8737 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1753 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6307 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8054 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.145 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.6908 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.729 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6598 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.9368 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 90.75 |
| 20 day DMA | 91.02 |
| 35 day DMA | 91.01 |
| 50 day DMA | 90.73 |
| 100 day DMA | 89.18 |
| 150 day DMA | 88.73 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 90.95 | 90.68 |
| 12 day EMA | 90.96 | 90.87 | 90.76 |
| 20 day EMA | 90.93 | 90.87 | 90.8 |
| 35 day EMA | 90.71 | 90.67 | 90.62 |
| 50 day EMA | 90.52 | 90.48 | 90.44 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 90.83 | 90.77 |
| 12 day SMA | 90.75 | 90.74 | 90.68 |
| 20 day SMA | 91.02 | 90.97 | 90.91 |
| 35 day SMA | 91.01 | 91.01 | 91.01 |
| 50 day SMA | 90.73 | 90.66 | 90.6 |
| 100 day SMA | 89.18 | 89.14 | 89.1 |
| 150 day SMA | 88.73 | 88.69 | 88.65 |
| 200 day SMA | 86.62 | 86.55 | 86.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.