Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 89.87 and 91.55
| Daily Target 1 | 89.42 |
| Daily Target 2 | 90.31 |
| Daily Target 3 | 91.096666666667 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 92.78 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.21 (0.13%) | 91.88 | 90.20 - 91.88 | 0.6648 times | Fri 12 December 2025 | 91.09 (0.82%) | 90.92 | 90.51 - 91.41 | 1.3863 times | Thu 11 December 2025 | 90.35 (0.47%) | 89.46 | 89.46 - 91.00 | 1.5052 times | Wed 10 December 2025 | 89.93 (-0.87%) | 91.84 | 89.70 - 91.84 | 0.7313 times | Tue 09 December 2025 | 90.72 (0.71%) | 90.04 | 88.51 - 91.39 | 1.1873 times | Mon 08 December 2025 | 90.08 (-1.35%) | 92.00 | 89.71 - 92.00 | 1.7824 times | Fri 05 December 2025 | 91.31 (0.56%) | 90.98 | 90.11 - 92.00 | 0.9221 times | Thu 04 December 2025 | 90.80 (0.12%) | 91.39 | 90.50 - 91.39 | 0.3169 times | Wed 03 December 2025 | 90.69 (-1.02%) | 92.36 | 90.55 - 92.36 | 0.9077 times | Tue 02 December 2025 | 91.62 (-0.35%) | 92.39 | 90.40 - 92.39 | 0.596 times | Mon 01 December 2025 | 91.94 (0.02%) | 92.86 | 91.50 - 92.86 | 0.9479 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 89.87 and 91.55
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 91.096666666667 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.21 (0.13%) | 91.88 | 90.20 - 91.88 | 0.1543 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.5303 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.8567 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.6489 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.8893 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.5122 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 1.0983 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.8348 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.161 times | Fri 17 October 2025 | 89.62 (0.52%) | 88.71 | 88.10 - 90.52 | 1.3142 times | Fri 10 October 2025 | 89.16 (1.77%) | 88.49 | 86.65 - 89.39 | 1.6171 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.69 and 92.04
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 90.86 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.86 | 0.4057 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6624 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.896 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2053 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6468 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.826 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.1997 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.734 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7476 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6767 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.9607 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 90.97 |
| 20 day DMA | 91.05 |
| 35 day DMA | 91.03 |
| 50 day DMA | 90.37 |
| 100 day DMA | 89.02 |
| 150 day DMA | 88.44 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 90.66 | 90.45 |
| 12 day EMA | 90.87 | 90.81 | 90.76 |
| 20 day EMA | 90.88 | 90.84 | 90.81 |
| 35 day EMA | 90.55 | 90.51 | 90.48 |
| 50 day EMA | 90.21 | 90.17 | 90.13 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 90.43 | 90.48 |
| 12 day SMA | 90.97 | 91 | 91.05 |
| 20 day SMA | 91.05 | 91.04 | 91.03 |
| 35 day SMA | 91.03 | 91.01 | 90.99 |
| 50 day SMA | 90.37 | 90.29 | 90.2 |
| 100 day SMA | 89.02 | 89 | 88.98 |
| 150 day SMA | 88.44 | 88.39 | 88.33 |
| 200 day SMA | 86.2 | 86.14 | 86.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.