Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsnx150

Strong Daily Stock price targets for Netfsnx150 542747 are 70.37 and 73.26

Daily Target 169.58
Daily Target 271.15
Daily Target 372.466666666667
Daily Target 474.04
Daily Target 575.36

Daily price and volume Netfsnx150

Date Closing Open Range Volume
Thu 28 March 2024 72.73 (-0.07%) 73.78 70.89 - 73.78 1.0499 times
Wed 27 March 2024 72.78 (0.08%) 72.50 72.50 - 73.71 0.5791 times
Tue 26 March 2024 72.72 (0.76%) 72.78 71.82 - 72.78 0.9734 times
Fri 22 March 2024 72.17 (0.36%) 72.78 70.71 - 72.78 0.3655 times
Thu 21 March 2024 71.91 (2.3%) 71.38 70.81 - 71.93 0.735 times
Wed 20 March 2024 70.29 (0.06%) 71.18 69.41 - 71.18 0.9977 times
Tue 19 March 2024 70.25 (-1.24%) 71.24 70.00 - 71.98 0.9585 times
Mon 18 March 2024 71.13 (-0.01%) 71.21 70.65 - 71.98 0.5472 times
Fri 15 March 2024 71.14 (-0.24%) 71.90 68.62 - 71.90 0.7532 times
Thu 14 March 2024 71.31 (-2.01%) 71.99 69.05 - 71.99 3.0403 times
Wed 13 March 2024 72.77 (0.41%) 73.48 69.70 - 74.10 1.9125 times

 Daily chart Netfsnx150

Weekly price and charts Netfsnx150

Strong weekly Stock price targets for Netfsnx150 542747 are 70.37 and 73.26

Weekly Target 169.58
Weekly Target 271.15
Weekly Target 372.466666666667
Weekly Target 474.04
Weekly Target 575.36

Weekly price and volumes for Netfsnx150

Date Closing Open Range Volume
Thu 28 March 2024 72.73 (0.78%) 72.78 70.89 - 73.78 0.4902 times
Fri 22 March 2024 72.17 (1.45%) 71.21 69.41 - 72.78 0.6788 times
Fri 15 March 2024 71.14 (-2.76%) 73.98 68.62 - 74.10 1.6006 times
Thu 07 March 2024 73.16 (0.37%) 72.01 71.71 - 73.98 0.8727 times
Sat 02 March 2024 72.89 (0.03%) 73.04 71.00 - 73.88 1.1381 times
Fri 23 February 2024 72.87 (-0.15%) 73.95 71.63 - 73.95 0.7047 times
Fri 16 February 2024 72.98 (1.88%) 71.01 69.98 - 73.28 1.2247 times
Fri 09 February 2024 71.63 (2.56%) 69.01 69.01 - 72.88 1.3203 times
Fri 02 February 2024 69.84 (2.69%) 68.98 67.91 - 70.38 0.9174 times
Thu 25 January 2024 68.01 (-1.08%) 69.78 66.21 - 70.48 1.0524 times
Fri 19 January 2024 68.75 (-0.51%) 70.28 66.48 - 71.00 1.5048 times

 weekly chart Netfsnx150

Monthly price and charts Netfsnx150

Strong monthly Stock price targets for Netfsnx150 542747 are 67.94 and 73.42

Monthly Target 166.34
Monthly Target 269.53
Monthly Target 371.816666666667
Monthly Target 475.01
Monthly Target 577.3

Monthly price and volumes Netfsnx150

Date Closing Open Range Volume
Thu 28 March 2024 72.73 (0.94%) 73.05 68.62 - 74.10 0.9175 times
Thu 29 February 2024 72.05 (4.04%) 69.98 69.01 - 73.95 1.0119 times
Wed 31 January 2024 69.25 (2.74%) 67.39 57.12 - 72.95 1.407 times
Fri 29 December 2023 67.40 (8.81%) 62.68 54.00 - 72.00 1.5193 times
Thu 30 November 2023 61.94 (8.27%) 57.43 57.01 - 62.18 0.5856 times
Tue 31 October 2023 57.21 (-3.02%) 59.90 55.28 - 67.95 0.8394 times
Fri 29 September 2023 58.99 (1.69%) 57.99 57.99 - 61.48 0.7226 times
Thu 31 August 2023 58.01 (1.77%) 57.00 52.30 - 58.50 0.6307 times
Mon 31 July 2023 57.00 (3.32%) 56.00 53.81 - 57.78 0.5159 times
Fri 30 June 2023 55.17 (3.72%) 53.50 52.55 - 56.00 1.8501 times
Wed 31 May 2023 53.19 (7.26%) 49.98 49.05 - 53.47 0.7125 times

 monthly chart Netfsnx150

DMA SMA EMA moving averages of Netfsnx150 542747

DMA (daily moving average) of Netfsnx150 542747

DMA period DMA value
5 day DMA 72.46
12 day DMA 71.81
20 day DMA 72.22
35 day DMA 72.2
50 day DMA 71.25
100 day DMA 67.8
150 day DMA 64.7
200 day DMA 62.47

EMA (exponential moving average) of Netfsnx150 542747

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3872.2171.93
12 day EMA72.1272.0171.87
20 day EMA72.0471.9771.88
35 day EMA71.5871.5171.43
50 day EMA71.1971.1371.06

SMA (simple moving average) of Netfsnx150 542747

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4671.9771.47
12 day SMA71.8171.8571.88
20 day SMA72.2272.1672.16
35 day SMA72.272.1672.1
50 day SMA71.2571.1871.11
100 day SMA67.867.6567.51
150 day SMA64.764.664.49
200 day SMA62.4762.3762.28
Back to top | Use Dark Theme