Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 82.3 and 83.41
| Daily Target 1 | 82.06 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 83.17 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.28 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 83.00 (-0.94%) | 83.70 | 82.70 - 83.81 | 0.9954 times |
| Tue 29 April 2025 | 83.79 (-0.13%) | 82.80 | 82.80 - 84.49 | 0.2747 times |
| Mon 28 April 2025 | 83.90 (1.04%) | 83.78 | 82.05 - 84.08 | 0.6925 times |
| Fri 25 April 2025 | 83.04 (-2.26%) | 85.55 | 80.99 - 85.55 | 2.8927 times |
| Thu 24 April 2025 | 84.96 (0.27%) | 85.70 | 84.11 - 85.70 | 0.9049 times |
| Tue 22 April 2025 | 84.73 (0.49%) | 84.38 | 81.32 - 85.01 | 1.1922 times |
| Mon 21 April 2025 | 84.32 (1.66%) | 83.90 | 82.20 - 84.41 | 1.0725 times |
| Thu 17 April 2025 | 82.94 (1.18%) | 81.90 | 81.20 - 83.50 | 0.4345 times |
| Wed 16 April 2025 | 81.97 (0.21%) | 81.00 | 81.00 - 82.75 | 0.4588 times |
| Tue 15 April 2025 | 81.80 (3.19%) | 80.96 | 79.52 - 81.92 | 1.0817 times |
| Fri 11 April 2025 | 79.27 (1.28%) | 78.51 | 78.00 - 80.80 | 0.8409 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 81.31 and 83.75
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 83.18 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 83.00 (-0.05%) | 83.78 | 82.05 - 84.49 | 0.6032 times |
| Fri 25 April 2025 | 83.04 (0.12%) | 83.90 | 80.99 - 85.70 | 1.8631 times |
| Thu 17 April 2025 | 82.94 (4.63%) | 80.96 | 79.52 - 83.50 | 0.607 times |
| Fri 11 April 2025 | 79.27 (-0.33%) | 79.35 | 77.25 - 81.74 | 0.5837 times |
| Fri 04 April 2025 | 79.53 (-2.61%) | 82.37 | 79.02 - 82.88 | 1.1232 times |
| Fri 28 March 2025 | 81.66 (0.44%) | 82.00 | 80.05 - 83.89 | 0.8822 times |
| Fri 21 March 2025 | 81.30 (6.73%) | 76.17 | 76.17 - 81.80 | 1.3614 times |
| Thu 13 March 2025 | 76.17 (-1.26%) | 77.75 | 75.50 - 77.77 | 0.5492 times |
| Fri 07 March 2025 | 77.14 (4.27%) | 74.50 | 72.95 - 77.77 | 1.5337 times |
| Fri 28 February 2025 | 73.98 (-4.5%) | 77.39 | 73.50 - 77.48 | 0.8935 times |
| Fri 21 February 2025 | 77.47 (1.22%) | 76.00 | 73.00 - 78.76 | 1.2105 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 80.13 and 88.58
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 81.983333333333 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7816 times |
| Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.7074 times |
| Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 1.0043 times |
| Fri 31 January 2025 | 80.97 (-4.89%) | 85.55 | 76.36 - 89.10 | 1.1134 times |
| Tue 31 December 2024 | 85.13 (-1.09%) | 85.02 | 84.10 - 91.00 | 0.8461 times |
| Fri 29 November 2024 | 86.07 (1.38%) | 86.08 | 81.05 - 87.40 | 0.7912 times |
| Thu 31 October 2024 | 84.90 (-8.26%) | 92.99 | 83.01 - 93.00 | 1.5298 times |
| Mon 30 September 2024 | 92.54 (2.99%) | 90.97 | 87.69 - 94.76 | 1.0548 times |
| Fri 30 August 2024 | 89.85 (0.68%) | 90.14 | 84.86 - 90.90 | 0.8238 times |
| Wed 31 July 2024 | 89.24 (4.83%) | 85.97 | 83.37 - 90.00 | 1.3476 times |
| Fri 28 June 2024 | 85.13 (8.5%) | 82.00 | 73.74 - 87.00 | 1.1657 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 83.74 |
| 12 day DMA | 82.67 |
| 20 day DMA | 81.91 |
| 35 day DMA | 79.87 |
| 50 day DMA | 79.26 |
| 100 day DMA | 81.86 |
| 150 day DMA | 83.91 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.7 | 83.66 |
| 12 day EMA | 82.81 | 82.78 | 82.6 |
| 20 day EMA | 82 | 81.89 | 81.69 |
| 35 day EMA | 80.94 | 80.82 | 80.64 |
| 50 day EMA | 79.87 | 79.74 | 79.57 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.74 | 84.08 | 84.19 |
| 12 day SMA | 82.67 | 82.31 | 81.95 |
| 20 day SMA | 81.91 | 81.82 | 81.65 |
| 35 day SMA | 79.87 | 79.66 | 79.44 |
| 50 day SMA | 79.26 | 79.25 | 79.22 |
| 100 day SMA | 81.86 | 81.88 | 81.9 |
| 150 day SMA | 83.91 | 83.95 | 84 |
| 200 day SMA | 84.92 | 84.93 | 84.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.