Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 90.21 and 91.08
| Daily Target 1 | 89.48 |
| Daily Target 2 | 90.06 |
| Daily Target 3 | 90.35 |
| Daily Target 4 | 90.93 |
| Daily Target 5 | 91.22 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.64 (0.98%) | 90.20 | 89.77 - 90.64 | 9.8214 times | Tue 26 May 2026 | 89.76 (0.08%) | 90.13 | 88.05 - 90.25 | 0.0741 times | Mon 25 May 2026 | 89.69 (1.37%) | 88.92 | 88.40 - 91.00 | 0.0134 times | Fri 22 May 2026 | 88.48 (0.75%) | 87.53 | 87.08 - 88.60 | 0.0078 times | Thu 21 May 2026 | 87.82 (-0.39%) | 89.68 | 87.30 - 89.68 | 0.0074 times | Wed 20 May 2026 | 88.16 (0.51%) | 88.52 | 86.75 - 88.80 | 0.0184 times | Tue 19 May 2026 | 87.71 (0.84%) | 86.08 | 86.08 - 88.18 | 0.0104 times | Mon 18 May 2026 | 86.98 (-1.15%) | 86.51 | 86.10 - 88.00 | 0.0187 times | Fri 15 May 2026 | 87.99 (-0.18%) | 88.48 | 87.06 - 88.75 | 0.0106 times | Thu 14 May 2026 | 88.15 (0.66%) | 88.46 | 86.81 - 88.52 | 0.0177 times | Wed 13 May 2026 | 87.57 (0.3%) | 87.75 | 86.84 - 88.25 | 0.0422 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 89.35 and 92.3
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 89.896666666667 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.64 (2.44%) | 88.92 | 88.05 - 91.00 | 8.7488 times | Fri 22 May 2026 | 88.48 (0.56%) | 86.51 | 86.08 - 89.68 | 0.0554 times | Fri 15 May 2026 | 87.99 (-3.5%) | 90.21 | 86.81 - 91.98 | 0.1276 times | Fri 08 May 2026 | 91.18 (3.03%) | 88.99 | 87.50 - 91.45 | 0.0898 times | Thu 30 April 2026 | 88.50 (-0.2%) | 88.99 | 88.11 - 90.79 | 0.0587 times | Fri 24 April 2026 | 88.68 (-0.95%) | 89.97 | 87.60 - 91.50 | 0.1047 times | Fri 17 April 2026 | 89.53 (3.66%) | 86.25 | 83.65 - 89.76 | 0.152 times | Fri 10 April 2026 | 86.37 (7.37%) | 80.99 | 79.36 - 86.80 | 0.1778 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 0.2489 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 0.2362 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 0.2041 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 88.36 and 94.26
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 89.566666666667 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 95.47 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.64 (2.42%) | 88.99 | 86.08 - 91.98 | 6.416 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.4619 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.6766 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.3652 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4437 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3258 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2638 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.3414 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 0.4592 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.2464 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.3147 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 88.36 |
| 20 day DMA | 88.96 |
| 35 day DMA | 88.48 |
| 50 day DMA | 86.53 |
| 100 day DMA | 88.14 |
| 150 day DMA | 89.07 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89 | 88.62 |
| 12 day EMA | 88.99 | 88.69 | 88.49 |
| 20 day EMA | 88.71 | 88.51 | 88.38 |
| 35 day EMA | 87.7 | 87.53 | 87.4 |
| 50 day EMA | 86.78 | 86.62 | 86.49 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 88.78 | 88.37 |
| 12 day SMA | 88.36 | 88.26 | 88.38 |
| 20 day SMA | 88.96 | 88.9 | 88.89 |
| 35 day SMA | 88.48 | 88.22 | 87.95 |
| 50 day SMA | 86.53 | 86.42 | 86.35 |
| 100 day SMA | 88.14 | 88.14 | 88.15 |
| 150 day SMA | 89.07 | 89.05 | 89.05 |
| 200 day SMA | 88.74 | 88.72 | 88.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.