Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1539.95 and 1583.9
| Daily Target 1 | 1527.57 |
| Daily Target 2 | 1552.33 |
| Daily Target 3 | 1571.5166666667 |
| Daily Target 4 | 1596.28 |
| Daily Target 5 | 1615.47 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1577.10 (-0.71%) | 1587.90 | 1546.75 - 1590.70 | 1.4126 times | Thu 24 September 2026 | 1588.40 (0.15%) | 1572.20 | 1556.00 - 1599.65 | 0.6473 times | Wed 23 September 2026 | 1586.00 (-0.39%) | 1583.45 | 1569.00 - 1592.65 | 1.7455 times | Tue 22 September 2026 | 1592.25 (-0.56%) | 1606.70 | 1570.00 - 1606.70 | 0.6268 times | Mon 21 September 2026 | 1601.15 (0.03%) | 1597.75 | 1570.00 - 1609.90 | 0.9298 times | Fri 18 September 2026 | 1600.60 (3.64%) | 1538.50 | 1537.25 - 1622.50 | 1.2746 times | Thu 17 September 2026 | 1544.45 (0.62%) | 1535.05 | 1524.90 - 1550.00 | 0.3182 times | Wed 16 September 2026 | 1534.90 (-0.05%) | 1530.60 | 1500.00 - 1542.15 | 0.4708 times | Tue 15 September 2026 | 1535.65 (-2.08%) | 1573.00 | 1533.30 - 1587.90 | 1.9448 times | Fri 11 September 2026 | 1568.20 (-1.55%) | 1585.00 | 1559.00 - 1585.00 | 0.6296 times | Thu 10 September 2026 | 1592.90 (0.41%) | 1587.30 | 1578.40 - 1615.00 | 0.8842 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1530.35 and 1593.5
| Weekly Target 1 | 1514.77 |
| Weekly Target 2 | 1545.93 |
| Weekly Target 3 | 1577.9166666667 |
| Weekly Target 4 | 1609.08 |
| Weekly Target 5 | 1641.07 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1577.10 (-1.47%) | 1597.75 | 1546.75 - 1609.90 | 0.3026 times | Fri 18 September 2026 | 1600.60 (2.07%) | 1573.00 | 1500.00 - 1622.50 | 0.2262 times | Fri 11 September 2026 | 1568.20 (-3.07%) | 1620.05 | 1559.00 - 1652.45 | 0.5354 times | Fri 04 September 2026 | 1617.85 (-0.1%) | 1636.00 | 1489.00 - 1644.00 | 3.8222 times | Fri 28 August 2026 | 1619.50 (-5.92%) | 1726.00 | 1617.30 - 1780.90 | 0.6861 times | Fri 21 August 2026 | 1721.35 (3.1%) | 1656.20 | 1651.35 - 1744.60 | 0.515 times | Fri 14 August 2026 | 1669.55 (1.6%) | 1644.95 | 1580.00 - 1698.75 | 0.4342 times | Fri 07 August 2026 | 1643.25 (3.62%) | 1617.10 | 1579.35 - 1720.30 | 0.7955 times | Fri 31 July 2026 | 1585.85 (9.8%) | 1453.20 | 1453.20 - 1670.85 | 2.4274 times | Fri 24 July 2026 | 1444.35 (-5.74%) | 1517.55 | 1420.00 - 1533.65 | 0.2555 times | Fri 17 July 2026 | 1532.25 (3.5%) | 1474.05 | 1474.05 - 1590.00 | 1.3684 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1451.33 and 1614.78
| Monthly Target 1 | 1409.4 |
| Monthly Target 2 | 1493.25 |
| Monthly Target 3 | 1572.85 |
| Monthly Target 4 | 1656.7 |
| Monthly Target 5 | 1736.3 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1577.10 (-1.34%) | 1582.50 | 1489.00 - 1652.45 | 1.2589 times | Mon 31 August 2026 | 1598.55 (0.8%) | 1617.10 | 1579.35 - 1780.90 | 0.6473 times | Fri 31 July 2026 | 1585.85 (12.25%) | 1421.95 | 1417.50 - 1670.85 | 1.3133 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.5305 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 1.9596 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.5428 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.6702 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.1476 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.2868 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.643 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.2447 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1588.98 |
| 12 day DMA | 1575.67 |
| 20 day DMA | 1579 |
| 35 day DMA | 1623.79 |
| 50 day DMA | 1610.04 |
| 100 day DMA | 1542.91 |
| 150 day DMA | 1498.12 |
| 200 day DMA | 1544.15 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.95 | 1585.87 | 1584.61 |
| 12 day EMA | 1584.22 | 1585.51 | 1584.98 |
| 20 day EMA | 1590.7 | 1592.13 | 1592.52 |
| 35 day EMA | 1590.33 | 1591.11 | 1591.27 |
| 50 day EMA | 1600.09 | 1601.03 | 1601.55 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.98 | 1593.68 | 1584.89 |
| 12 day SMA | 1575.67 | 1578.42 | 1581.32 |
| 20 day SMA | 1579 | 1582.64 | 1587.34 |
| 35 day SMA | 1623.79 | 1626.99 | 1629.09 |
| 50 day SMA | 1610.04 | 1609.28 | 1607.52 |
| 100 day SMA | 1542.91 | 1541.33 | 1539.7 |
| 150 day SMA | 1498.12 | 1498.01 | 1498.25 |
| 200 day SMA | 1544.15 | 1544.42 | 1544.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.