Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1632.83 and 1699.68
| Daily Target 1 | 1618.93 |
| Daily Target 2 | 1646.72 |
| Daily Target 3 | 1685.7833333333 |
| Daily Target 4 | 1713.57 |
| Daily Target 5 | 1752.63 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1674.50 (-2.24%) | 1724.85 | 1658.00 - 1724.85 | 0.2196 times | Tue 16 December 2025 | 1712.80 (0.86%) | 1698.30 | 1685.50 - 1728.65 | 0.1386 times | Mon 15 December 2025 | 1698.25 (0.83%) | 1689.55 | 1672.00 - 1713.45 | 0.1452 times | Fri 12 December 2025 | 1684.30 (1.24%) | 1679.20 | 1665.05 - 1690.00 | 0.1426 times | Thu 11 December 2025 | 1663.65 (2.32%) | 1625.00 | 1619.70 - 1670.00 | 0.1264 times | Wed 10 December 2025 | 1625.95 (-0.93%) | 1640.20 | 1625.00 - 1675.00 | 0.2374 times | Tue 09 December 2025 | 1641.15 (1.86%) | 1580.75 | 1573.90 - 1647.80 | 0.4889 times | Mon 08 December 2025 | 1611.25 (-1.26%) | 1631.00 | 1583.85 - 1645.15 | 0.4693 times | Fri 05 December 2025 | 1631.75 (-0.9%) | 1637.30 | 1618.65 - 1651.15 | 6.0068 times | Thu 04 December 2025 | 1646.55 (0.89%) | 1638.95 | 1622.00 - 1651.90 | 2.0252 times | Wed 03 December 2025 | 1632.05 (-1.63%) | 1659.00 | 1624.50 - 1659.00 | 0.417 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1630.93 and 1701.58
| Weekly Target 1 | 1616.4 |
| Weekly Target 2 | 1645.45 |
| Weekly Target 3 | 1687.05 |
| Weekly Target 4 | 1716.1 |
| Weekly Target 5 | 1757.7 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1674.50 (-0.58%) | 1689.55 | 1658.00 - 1728.65 | 0.1266 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.3682 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.2267 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.322 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.6949 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.6585 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.8574 times | Fri 31 October 2025 | 1927.45 (1.52%) | 1896.75 | 1884.90 - 1960.00 | 0.3333 times | Thu 23 October 2025 | 1898.55 (0.35%) | 1899.90 | 1863.95 - 1935.00 | 0.1923 times | Fri 17 October 2025 | 1892.00 (-3.82%) | 1963.45 | 1890.00 - 1973.30 | 0.2201 times | Fri 10 October 2025 | 1967.10 (1.45%) | 1930.55 | 1880.40 - 1992.50 | 0.4342 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1624.2 and 1778.95
| Monthly Target 1 | 1504.27 |
| Monthly Target 2 | 1589.38 |
| Monthly Target 3 | 1659.0166666667 |
| Monthly Target 4 | 1744.13 |
| Monthly Target 5 | 1813.77 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1674.50 (0.86%) | 1633.20 | 1573.90 - 1728.65 | 1.0106 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.4258 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4902 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1633 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5747 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.9963 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9595 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1529 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5782 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6487 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 0.9759 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1686.7 |
| 12 day DMA | 1656.78 |
| 20 day DMA | 1670.56 |
| 35 day DMA | 1728.46 |
| 50 day DMA | 1786.58 |
| 100 day DMA | 1879.63 |
| 150 day DMA | 1871.86 |
| 200 day DMA | 1782.74 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.41 | 1684.87 | 1670.9 |
| 12 day EMA | 1674.24 | 1674.19 | 1667.17 |
| 20 day EMA | 1687.83 | 1689.23 | 1686.75 |
| 35 day EMA | 1736.41 | 1740.06 | 1741.67 |
| 50 day EMA | 1793.17 | 1798.01 | 1801.49 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.7 | 1676.99 | 1662.66 |
| 12 day SMA | 1656.78 | 1658.43 | 1654.05 |
| 20 day SMA | 1670.56 | 1671.47 | 1672.28 |
| 35 day SMA | 1728.46 | 1735.44 | 1740.75 |
| 50 day SMA | 1786.58 | 1792.39 | 1797.04 |
| 100 day SMA | 1879.63 | 1881.92 | 1883.85 |
| 150 day SMA | 1871.86 | 1870.85 | 1869.64 |
| 200 day SMA | 1782.74 | 1782.14 | 1781.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.