Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1490.65 and 1517.8
| Daily Target 1 | 1484.53 |
| Daily Target 2 | 1496.77 |
| Daily Target 3 | 1511.6833333333 |
| Daily Target 4 | 1523.92 |
| Daily Target 5 | 1538.83 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1509.00 (1.36%) | 1509.95 | 1499.45 - 1526.60 | 1.6283 times | Fri 20 February 2026 | 1488.80 (-0.83%) | 1518.75 | 1467.70 - 1518.75 | 0.3856 times | Thu 19 February 2026 | 1501.20 (-1.2%) | 1548.60 | 1493.20 - 1548.60 | 2.1165 times | Wed 18 February 2026 | 1519.40 (-2.63%) | 1560.50 | 1515.00 - 1560.50 | 2.0693 times | Tue 17 February 2026 | 1560.45 (-1.28%) | 1580.65 | 1556.50 - 1592.00 | 0.1889 times | Mon 16 February 2026 | 1580.65 (1.28%) | 1555.10 | 1549.00 - 1593.00 | 0.8386 times | Fri 13 February 2026 | 1560.70 (-3.89%) | 1597.20 | 1553.65 - 1609.20 | 1.6096 times | Thu 12 February 2026 | 1623.90 (-1.56%) | 1649.70 | 1614.90 - 1649.70 | 0.3129 times | Wed 11 February 2026 | 1649.65 (-0.84%) | 1697.55 | 1636.00 - 1697.55 | 0.3667 times | Tue 10 February 2026 | 1663.70 (1.01%) | 1665.00 | 1636.30 - 1676.90 | 0.4835 times | Mon 09 February 2026 | 1647.05 (-0.05%) | 1651.50 | 1635.00 - 1678.00 | 14.078 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1490.65 and 1517.8
| Weekly Target 1 | 1484.53 |
| Weekly Target 2 | 1496.77 |
| Weekly Target 3 | 1511.6833333333 |
| Weekly Target 4 | 1523.92 |
| Weekly Target 5 | 1538.83 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1509.00 (1.36%) | 1509.95 | 1499.45 - 1526.60 | 0.2337 times | Fri 20 February 2026 | 1488.80 (-4.61%) | 1555.10 | 1467.70 - 1593.00 | 0.8035 times | Fri 13 February 2026 | 1560.70 (-5.29%) | 1651.50 | 1553.65 - 1697.55 | 2.4184 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 3.9269 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.7412 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.5535 times | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.2851 times | Fri 09 January 2026 | 1781.70 (-0.06%) | 1763.85 | 1763.85 - 1829.20 | 0.3627 times | Fri 02 January 2026 | 1782.70 (0.02%) | 1775.45 | 1741.55 - 1804.30 | 0.446 times | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.2291 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.5196 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1373.43 and 1603.28
| Monthly Target 1 | 1328.23 |
| Monthly Target 2 | 1418.62 |
| Monthly Target 3 | 1558.0833333333 |
| Monthly Target 4 | 1648.47 |
| Monthly Target 5 | 1787.93 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1509.00 (-2.45%) | 1575.00 | 1467.70 - 1697.55 | 1.7449 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.4841 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.0852 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.1008 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4211 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.9994 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.4937 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.856 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.8243 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 0.9905 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.4967 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1515.77 |
| 12 day DMA | 1579.37 |
| 20 day DMA | 1587.19 |
| 35 day DMA | 1638.74 |
| 50 day DMA | 1669 |
| 100 day DMA | 1735.66 |
| 150 day DMA | 1813.87 |
| 200 day DMA | 1818.68 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.13 | 1525.7 | 1544.14 |
| 12 day EMA | 1557.92 | 1566.81 | 1580.99 |
| 20 day EMA | 1583.91 | 1591.79 | 1602.63 |
| 35 day EMA | 1620.12 | 1626.66 | 1634.78 |
| 50 day EMA | 1650.79 | 1656.57 | 1663.41 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.77 | 1530.1 | 1544.48 |
| 12 day SMA | 1579.37 | 1591.99 | 1605.71 |
| 20 day SMA | 1587.19 | 1588.6 | 1593.16 |
| 35 day SMA | 1638.74 | 1646.56 | 1654.96 |
| 50 day SMA | 1669 | 1672.09 | 1674.83 |
| 100 day SMA | 1735.66 | 1740.63 | 1746.35 |
| 150 day SMA | 1813.87 | 1816.84 | 1820.01 |
| 200 day SMA | 1818.68 | 1818.8 | 1819.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.