Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1608.95 and 1641.45
| Daily Target 1 | 1601.35 |
| Daily Target 2 | 1616.55 |
| Daily Target 3 | 1633.85 |
| Daily Target 4 | 1649.05 |
| Daily Target 5 | 1666.35 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1631.75 (-0.9%) | 1637.30 | 1618.65 - 1651.15 | 2.7219 times | Thu 04 December 2025 | 1646.55 (0.89%) | 1638.95 | 1622.00 - 1651.90 | 0.9177 times | Wed 03 December 2025 | 1632.05 (-1.63%) | 1659.00 | 1624.50 - 1659.00 | 0.189 times | Tue 02 December 2025 | 1659.15 (-2.08%) | 1694.35 | 1650.00 - 1694.45 | 0.0687 times | Mon 01 December 2025 | 1694.35 (2.05%) | 1633.20 | 1633.20 - 1717.50 | 0.1158 times | Fri 28 November 2025 | 1660.25 (-0.76%) | 1673.25 | 1659.00 - 1696.20 | 1.1771 times | Thu 27 November 2025 | 1672.95 (0.21%) | 1680.15 | 1659.15 - 1690.95 | 0.1495 times | Wed 26 November 2025 | 1669.50 (-0.74%) | 1685.05 | 1667.45 - 1688.00 | 0.1186 times | Tue 25 November 2025 | 1681.95 (-1.93%) | 1715.10 | 1678.20 - 1715.90 | 2.8121 times | Mon 24 November 2025 | 1715.05 (-0.11%) | 1705.45 | 1687.00 - 1720.75 | 1.7297 times | Fri 21 November 2025 | 1717.00 (-0.1%) | 1729.30 | 1705.00 - 1729.30 | 0.8276 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1575.78 and 1674.63
| Weekly Target 1 | 1557.12 |
| Weekly Target 2 | 1594.43 |
| Weekly Target 3 | 1655.9666666667 |
| Weekly Target 4 | 1693.28 |
| Weekly Target 5 | 1754.82 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.1619 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.2253 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.6747 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.6102 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.8325 times | Fri 31 October 2025 | 1927.45 (1.52%) | 1896.75 | 1884.90 - 1960.00 | 0.3236 times | Thu 23 October 2025 | 1898.55 (0.35%) | 1899.90 | 1863.95 - 1935.00 | 0.1867 times | Fri 17 October 2025 | 1892.00 (-3.82%) | 1963.45 | 1890.00 - 1973.30 | 0.2137 times | Fri 10 October 2025 | 1967.10 (1.45%) | 1930.55 | 1880.40 - 1992.50 | 0.4216 times | Fri 03 October 2025 | 1938.90 (-3.34%) | 2005.85 | 1914.55 - 2011.80 | 0.3497 times | Fri 26 September 2025 | 2005.90 (-6.53%) | 2149.70 | 1985.20 - 2185.00 | 0.4202 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1575.78 and 1674.63
| Monthly Target 1 | 1557.12 |
| Monthly Target 2 | 1594.43 |
| Monthly Target 3 | 1655.9666666667 |
| Monthly Target 4 | 1693.28 |
| Monthly Target 5 | 1754.82 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 0.8423 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.4712 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4993 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.185 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5854 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 1.015 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9774 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1745 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.589 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6608 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 0.9942 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1652.77 |
| 12 day DMA | 1674.95 |
| 20 day DMA | 1698.93 |
| 35 day DMA | 1784.01 |
| 50 day DMA | 1844.41 |
| 100 day DMA | 1902.35 |
| 150 day DMA | 1866.54 |
| 200 day DMA | 1780.05 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.03 | 1656.17 | 1660.98 |
| 12 day EMA | 1675.41 | 1683.34 | 1690.03 |
| 20 day EMA | 1710.58 | 1718.87 | 1726.48 |
| 35 day EMA | 1775.29 | 1783.74 | 1791.82 |
| 50 day EMA | 1846.35 | 1855.11 | 1863.62 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.77 | 1658.47 | 1663.75 |
| 12 day SMA | 1674.95 | 1680.03 | 1686.9 |
| 20 day SMA | 1698.93 | 1706.2 | 1715.56 |
| 35 day SMA | 1784.01 | 1793.27 | 1802.43 |
| 50 day SMA | 1844.41 | 1854.7 | 1863.84 |
| 100 day SMA | 1902.35 | 1905.92 | 1909.24 |
| 150 day SMA | 1866.54 | 1866.43 | 1866.13 |
| 200 day SMA | 1780.05 | 1779.38 | 1778.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.