Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1757.23 and 1819.98
| Daily Target 1 | 1710.17 |
| Daily Target 2 | 1741.53 |
| Daily Target 3 | 1772.9166666667 |
| Daily Target 4 | 1804.28 |
| Daily Target 5 | 1835.67 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1772.90 (0.83%) | 1758.00 | 1741.55 - 1804.30 | 1.1313 times | Mon 29 December 2025 | 1758.30 (-1.35%) | 1775.45 | 1746.05 - 1780.95 | 1.2397 times | Fri 26 December 2025 | 1782.35 (0.24%) | 1777.90 | 1748.40 - 1788.60 | 0.3121 times | Wed 24 December 2025 | 1778.00 (0.75%) | 1766.00 | 1751.00 - 1785.40 | 0.4022 times | Tue 23 December 2025 | 1764.85 (3.3%) | 1739.90 | 1703.85 - 1773.60 | 0.7718 times | Mon 22 December 2025 | 1708.50 (-0.45%) | 1728.05 | 1694.45 - 1731.50 | 1.0125 times | Fri 19 December 2025 | 1716.20 (2.24%) | 1674.00 | 1669.00 - 1757.10 | 3.2329 times | Thu 18 December 2025 | 1678.60 (0.24%) | 1666.65 | 1636.30 - 1701.25 | 0.5714 times | Wed 17 December 2025 | 1674.50 (-2.24%) | 1724.85 | 1658.00 - 1724.85 | 0.813 times | Tue 16 December 2025 | 1712.80 (0.86%) | 1698.30 | 1685.50 - 1728.65 | 0.5131 times | Mon 15 December 2025 | 1698.25 (0.83%) | 1689.55 | 1672.00 - 1713.45 | 0.5377 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1725.85 and 1788.6
| Weekly Target 1 | 1710.17 |
| Weekly Target 2 | 1741.53 |
| Weekly Target 3 | 1772.9166666667 |
| Weekly Target 4 | 1804.28 |
| Weekly Target 5 | 1835.67 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1772.90 (-0.53%) | 1775.45 | 1741.55 - 1804.30 | 0.1582 times | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.1668 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.3783 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.3618 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.188 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.2643 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.6828 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.6297 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.8425 times | Fri 31 October 2025 | 1927.45 (1.52%) | 1896.75 | 1884.90 - 1960.00 | 0.3275 times | Thu 23 October 2025 | 1898.55 (0.35%) | 1899.90 | 1863.95 - 1935.00 | 0.189 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1673.4 and 1903.8
| Monthly Target 1 | 1486.63 |
| Monthly Target 2 | 1629.77 |
| Monthly Target 3 | 1717.0333333333 |
| Monthly Target 4 | 1860.17 |
| Monthly Target 5 | 1947.43 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1772.90 (6.79%) | 1633.20 | 1573.90 - 1804.30 | 1.203 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.3738 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4797 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1384 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5624 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.975 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9389 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1283 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5658 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6348 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 0.955 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1771.28 |
| 12 day DMA | 1727.46 |
| 20 day DMA | 1692.05 |
| 35 day DMA | 1700.12 |
| 50 day DMA | 1755.87 |
| 100 day DMA | 1867.31 |
| 150 day DMA | 1876.01 |
| 200 day DMA | 1792.38 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.13 | 1755.25 | 1753.72 |
| 12 day EMA | 1733.94 | 1726.86 | 1721.14 |
| 20 day EMA | 1723.15 | 1717.91 | 1713.66 |
| 35 day EMA | 1743.72 | 1742 | 1741.04 |
| 50 day EMA | 1773.01 | 1773.01 | 1773.61 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.28 | 1758.4 | 1749.98 |
| 12 day SMA | 1727.46 | 1718.36 | 1707.33 |
| 20 day SMA | 1692.05 | 1688.13 | 1683.22 |
| 35 day SMA | 1700.12 | 1699.35 | 1699.89 |
| 50 day SMA | 1755.87 | 1758.78 | 1762.73 |
| 100 day SMA | 1867.31 | 1869.14 | 1871.36 |
| 150 day SMA | 1876.01 | 1875.53 | 1875.06 |
| 200 day SMA | 1792.38 | 1791.09 | 1789.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.