Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1682.95 and 1720
| Daily Target 1 | 1674.43 |
| Daily Target 2 | 1691.47 |
| Daily Target 3 | 1711.4833333333 |
| Daily Target 4 | 1728.52 |
| Daily Target 5 | 1748.53 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1708.50 (-0.45%) | 1728.05 | 1694.45 - 1731.50 | 0.9768 times | Fri 19 December 2025 | 1716.20 (2.24%) | 1674.00 | 1669.00 - 1757.10 | 3.1191 times | Thu 18 December 2025 | 1678.60 (0.24%) | 1666.65 | 1636.30 - 1701.25 | 0.5513 times | Wed 17 December 2025 | 1674.50 (-2.24%) | 1724.85 | 1658.00 - 1724.85 | 0.7844 times | Tue 16 December 2025 | 1712.80 (0.86%) | 1698.30 | 1685.50 - 1728.65 | 0.495 times | Mon 15 December 2025 | 1698.25 (0.83%) | 1689.55 | 1672.00 - 1713.45 | 0.5188 times | Fri 12 December 2025 | 1684.30 (1.24%) | 1679.20 | 1665.05 - 1690.00 | 0.5092 times | Thu 11 December 2025 | 1663.65 (2.32%) | 1625.00 | 1619.70 - 1670.00 | 0.4515 times | Wed 10 December 2025 | 1625.95 (-0.93%) | 1640.20 | 1625.00 - 1675.00 | 0.8477 times | Tue 09 December 2025 | 1641.15 (1.86%) | 1580.75 | 1573.90 - 1647.80 | 1.7461 times | Mon 08 December 2025 | 1611.25 (-1.26%) | 1631.00 | 1583.85 - 1645.15 | 1.676 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1682.95 and 1720
| Weekly Target 1 | 1674.43 |
| Weekly Target 2 | 1691.47 |
| Weekly Target 3 | 1711.4833333333 |
| Weekly Target 4 | 1728.52 |
| Weekly Target 5 | 1748.53 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1708.50 (-0.45%) | 1728.05 | 1694.45 - 1731.50 | 0.068 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.3809 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.3643 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.2031 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.2868 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.6876 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.6409 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.8483 times | Fri 31 October 2025 | 1927.45 (1.52%) | 1896.75 | 1884.90 - 1960.00 | 0.3297 times | Thu 23 October 2025 | 1898.55 (0.35%) | 1899.90 | 1863.95 - 1935.00 | 0.1903 times | Fri 17 October 2025 | 1892.00 (-3.82%) | 1963.45 | 1890.00 - 1973.30 | 0.2178 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1641.2 and 1824.4
| Monthly Target 1 | 1496.63 |
| Monthly Target 2 | 1602.57 |
| Monthly Target 3 | 1679.8333333333 |
| Monthly Target 4 | 1785.77 |
| Monthly Target 5 | 1863.03 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1708.50 (2.91%) | 1633.20 | 1573.90 - 1757.10 | 1.1185 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.3967 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4843 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1493 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5678 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.9843 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9479 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1391 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5712 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6409 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 0.9642 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1698.12 |
| 12 day DMA | 1670.58 |
| 20 day DMA | 1668.18 |
| 35 day DMA | 1709.45 |
| 50 day DMA | 1773.39 |
| 100 day DMA | 1874.37 |
| 150 day DMA | 1873.4 |
| 200 day DMA | 1785.62 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.75 | 1692.38 | 1680.47 |
| 12 day EMA | 1685.44 | 1681.25 | 1674.9 |
| 20 day EMA | 1691.26 | 1689.45 | 1686.63 |
| 35 day EMA | 1731.23 | 1732.57 | 1733.53 |
| 50 day EMA | 1779.17 | 1782.05 | 1784.74 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.12 | 1696.07 | 1689.69 |
| 12 day SMA | 1670.58 | 1665.41 | 1658.4 |
| 20 day SMA | 1668.18 | 1668.51 | 1668.55 |
| 35 day SMA | 1709.45 | 1715.88 | 1721.5 |
| 50 day SMA | 1773.39 | 1776.97 | 1781.38 |
| 100 day SMA | 1874.37 | 1875.85 | 1877.45 |
| 150 day SMA | 1873.4 | 1873.21 | 1872.38 |
| 200 day SMA | 1785.62 | 1784.48 | 1783.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.