Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1600.2 and 1629
| Daily Target 1 | 1578.67 |
| Daily Target 2 | 1592.93 |
| Daily Target 3 | 1607.4666666667 |
| Daily Target 4 | 1621.73 |
| Daily Target 5 | 1636.27 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1607.20 (0.22%) | 1603.70 | 1593.20 - 1622.00 | 0.5484 times | Thu 12 November 2026 | 1603.75 (0.76%) | 1595.10 | 1592.00 - 1609.15 | 0.5074 times | Wed 11 November 2026 | 1591.60 (-2.26%) | 1624.20 | 1586.00 - 1624.20 | 1.119 times | Mon 09 November 2026 | 1628.40 (21.33%) | 1599.95 | 1576.70 - 1654.35 | 1.8745 times | Fri 30 October 2026 | 1342.15 (-2.93%) | 1378.90 | 1338.25 - 1378.90 | 0.7763 times | Thu 29 October 2026 | 1382.60 (-1.96%) | 1417.00 | 1376.10 - 1417.00 | 0.2712 times | Wed 28 October 2026 | 1410.25 (4.15%) | 1355.00 | 1326.45 - 1419.00 | 1.5875 times | Tue 27 October 2026 | 1354.00 (2.58%) | 1320.90 | 1320.90 - 1375.95 | 2.1231 times | Mon 26 October 2026 | 1319.90 (-0.36%) | 1320.00 | 1283.00 - 1324.80 | 0.4392 times | Fri 23 October 2026 | 1324.70 (-2.69%) | 1360.05 | 1302.05 - 1365.90 | 0.7533 times | Thu 22 October 2026 | 1361.25 (-2.32%) | 1394.00 | 1358.80 - 1397.90 | 0.4627 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1591.95 and 1669.6
| Weekly Target 1 | 1535.1 |
| Weekly Target 2 | 1571.15 |
| Weekly Target 3 | 1612.75 |
| Weekly Target 4 | 1648.8 |
| Weekly Target 5 | 1690.4 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1607.20 (19.75%) | 1599.95 | 1576.70 - 1654.35 | 0.5302 times | Fri 30 October 2026 | 1342.15 (1.32%) | 1320.00 | 1283.00 - 1419.00 | 0.6806 times | Fri 23 October 2026 | 1324.70 (-8%) | 1435.05 | 1302.05 - 1465.65 | 0.402 times | Fri 16 October 2026 | 1439.85 (-0.66%) | 1424.95 | 1416.45 - 1459.00 | 0.8323 times | Tue 06 October 2026 | 1449.40 (-0.02%) | 1456.95 | 1435.00 - 1473.45 | 0.4742 times | Thu 01 October 2026 | 1449.75 (-8.07%) | 1575.00 | 1442.95 - 1575.10 | 0.2384 times | Fri 25 September 2026 | 1577.10 (-1.47%) | 1597.75 | 1546.75 - 1609.90 | 0.4237 times | Fri 18 September 2026 | 1600.60 (2.07%) | 1573.00 | 1500.00 - 1622.50 | 0.3167 times | Fri 11 September 2026 | 1568.20 (-3.07%) | 1620.05 | 1559.00 - 1652.45 | 0.7497 times | Fri 04 September 2026 | 1617.85 (-0.1%) | 1636.00 | 1489.00 - 1644.00 | 5.3522 times | Fri 28 August 2026 | 1619.50 (-5.92%) | 1726.00 | 1617.30 - 1780.90 | 0.9607 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1591.95 and 1669.6
| Monthly Target 1 | 1535.1 |
| Monthly Target 2 | 1571.15 |
| Monthly Target 3 | 1612.75 |
| Monthly Target 4 | 1648.8 |
| Monthly Target 5 | 1690.4 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1607.20 (19.75%) | 1599.95 | 1576.70 - 1654.35 | 0.1021 times | Fri 30 October 2026 | 1342.15 (-10.65%) | 1526.90 | 1283.00 - 1526.90 | 0.4846 times | Tue 29 September 2026 | 1502.05 (-6.04%) | 1582.50 | 1489.00 - 1652.45 | 1.3251 times | Mon 31 August 2026 | 1598.55 (0.8%) | 1617.10 | 1579.35 - 1780.90 | 0.6703 times | Fri 31 July 2026 | 1585.85 (12.25%) | 1421.95 | 1417.50 - 1670.85 | 1.3599 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.5493 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.0291 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.5975 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.694 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.1882 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.297 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1554.62 |
| 12 day DMA | 1443.28 |
| 20 day DMA | 1441.54 |
| 35 day DMA | 1492.53 |
| 50 day DMA | 1536.88 |
| 100 day DMA | 1535.64 |
| 150 day DMA | 1505.19 |
| 200 day DMA | 1513.06 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.5 | 1534.16 | 1499.37 |
| 12 day EMA | 1495.53 | 1475.23 | 1451.87 |
| 20 day EMA | 1483.98 | 1471.02 | 1457.05 |
| 35 day EMA | 1505.8 | 1499.83 | 1493.71 |
| 50 day EMA | 1551.15 | 1548.86 | 1546.62 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.62 | 1509.7 | 1471 |
| 12 day SMA | 1443.28 | 1430.27 | 1416.61 |
| 20 day SMA | 1441.54 | 1433.67 | 1428.58 |
| 35 day SMA | 1492.53 | 1492.62 | 1493.17 |
| 50 day SMA | 1536.88 | 1538.96 | 1541 |
| 100 day SMA | 1535.64 | 1534.31 | 1533.08 |
| 150 day SMA | 1505.19 | 1503.14 | 1501.43 |
| 200 day SMA | 1513.06 | 1514.09 | 1515.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.