Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1502.73 and 1522.98
| Daily Target 1 | 1487.32 |
| Daily Target 2 | 1497.88 |
| Daily Target 3 | 1507.5666666667 |
| Daily Target 4 | 1518.13 |
| Daily Target 5 | 1527.82 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1508.45 (0.41%) | 1507.00 | 1497.00 - 1517.25 | 0.7866 times | Thu 30 January 2025 | 1502.25 (-0.06%) | 1528.10 | 1482.45 - 1528.10 | 1.5085 times | Wed 29 January 2025 | 1503.10 (3.37%) | 1458.00 | 1457.00 - 1510.35 | 0.5323 times | Tue 28 January 2025 | 1454.10 (-1.82%) | 1455.00 | 1431.75 - 1500.00 | 3.1737 times | Mon 27 January 2025 | 1481.00 (-3.55%) | 1507.45 | 1433.65 - 1512.00 | 1.3002 times | Fri 24 January 2025 | 1535.45 (-1.7%) | 1541.10 | 1523.25 - 1559.70 | 1.0657 times | Thu 23 January 2025 | 1562.00 (2.28%) | 1529.10 | 1516.10 - 1566.45 | 0.4256 times | Wed 22 January 2025 | 1527.25 (-0.22%) | 1555.00 | 1500.00 - 1555.00 | 0.4151 times | Tue 21 January 2025 | 1530.60 (-2.95%) | 1577.20 | 1525.00 - 1589.40 | 0.4971 times | Mon 20 January 2025 | 1577.20 (0.04%) | 1570.90 | 1564.30 - 1594.65 | 0.2952 times | Fri 17 January 2025 | 1576.55 (-1.72%) | 1574.05 | 1550.75 - 1595.90 | 2.3959 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1470.1 and 1566.45
| Weekly Target 1 | 1393.08 |
| Weekly Target 2 | 1450.77 |
| Weekly Target 3 | 1489.4333333333 |
| Weekly Target 4 | 1547.12 |
| Weekly Target 5 | 1585.78 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1508.45 (-1.76%) | 1507.45 | 1431.75 - 1528.10 | 0.5685 times | Fri 24 January 2025 | 1535.45 (-2.61%) | 1570.90 | 1500.00 - 1594.65 | 0.2101 times | Fri 17 January 2025 | 1576.55 (-1.51%) | 1566.00 | 1496.35 - 1633.65 | 0.7333 times | Fri 10 January 2025 | 1600.75 (-9.92%) | 1781.00 | 1583.05 - 1789.00 | 1.894 times | Fri 03 January 2025 | 1777.00 (-0.85%) | 1799.35 | 1761.45 - 1821.00 | 0.4984 times | Fri 27 December 2024 | 1792.30 (3.84%) | 1730.50 | 1718.00 - 1846.35 | 0.914 times | Fri 20 December 2024 | 1726.05 (-2.86%) | 1777.60 | 1703.00 - 1883.10 | 1.0602 times | Fri 13 December 2024 | 1776.80 (-1.01%) | 1800.00 | 1747.00 - 1830.00 | 1.1763 times | Fri 06 December 2024 | 1794.85 (10.81%) | 1626.90 | 1597.00 - 1867.00 | 2.5373 times | Fri 29 November 2024 | 1619.70 (2.11%) | 1600.00 | 1570.00 - 1633.30 | 0.408 times | Fri 22 November 2024 | 1586.25 (0.4%) | 1579.00 | 1517.05 - 1597.00 | 0.4589 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1275.48 and 1664.73
| Monthly Target 1 | 1197.82 |
| Monthly Target 2 | 1353.13 |
| Monthly Target 3 | 1587.0666666667 |
| Monthly Target 4 | 1742.38 |
| Monthly Target 5 | 1976.32 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1508.45 (-15.44%) | 1783.85 | 1431.75 - 1821.00 | 0.77 times | Tue 31 December 2024 | 1783.85 (10.13%) | 1626.90 | 1597.00 - 1883.10 | 1.1931 times | Fri 29 November 2024 | 1619.70 (5.3%) | 1540.05 | 1501.00 - 1670.00 | 0.4457 times | Thu 31 October 2024 | 1538.15 (-2.98%) | 1588.00 | 1429.95 - 1661.70 | 0.477 times | Mon 30 September 2024 | 1585.35 (-2.77%) | 1645.00 | 1485.45 - 1682.00 | 0.5278 times | Fri 30 August 2024 | 1630.50 (7.95%) | 1525.00 | 1419.30 - 1715.00 | 1.9184 times | Wed 31 July 2024 | 1510.45 (12.46%) | 1369.65 | 1312.50 - 1527.95 | 1.6208 times | Fri 28 June 2024 | 1343.05 (18.3%) | 1160.05 | 1060.00 - 1393.00 | 1.5291 times | Fri 31 May 2024 | 1135.30 (1.4%) | 1135.15 | 1051.00 - 1303.90 | 1.0097 times | Tue 30 April 2024 | 1119.60 (7.65%) | 1050.20 | 1010.05 - 1130.80 | 0.5083 times | Thu 28 March 2024 | 1040.05 (-6.73%) | 1121.25 | 998.00 - 1132.00 | 0.4927 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1489.78 |
| 12 day DMA | 1530.18 |
| 20 day DMA | 1572.56 |
| 35 day DMA | 1664.06 |
| 50 day DMA | 1677.43 |
| 100 day DMA | 1617.7 |
| 150 day DMA | 1576.11 |
| 200 day DMA | 1471.22 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.63 | 1502.72 | 1502.95 |
| 12 day EMA | 1533.43 | 1537.97 | 1544.46 |
| 20 day EMA | 1569.01 | 1575.38 | 1583.07 |
| 35 day EMA | 1605.58 | 1611.3 | 1617.72 |
| 50 day EMA | 1648.68 | 1654.4 | 1660.61 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.78 | 1495.18 | 1507.13 |
| 12 day SMA | 1530.18 | 1538.08 | 1544.8 |
| 20 day SMA | 1572.56 | 1585.99 | 1599.94 |
| 35 day SMA | 1664.06 | 1672.5 | 1681.4 |
| 50 day SMA | 1677.43 | 1678.24 | 1679.67 |
| 100 day SMA | 1617.7 | 1618.83 | 1620.07 |
| 150 day SMA | 1576.11 | 1575.19 | 1573.78 |
| 200 day SMA | 1471.22 | 1469.04 | 1466.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.