Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1764.5 and 1798.9
| Daily Target 1 | 1737.07 |
| Daily Target 2 | 1757.53 |
| Daily Target 3 | 1771.4666666667 |
| Daily Target 4 | 1791.93 |
| Daily Target 5 | 1805.87 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1778.00 (0.75%) | 1766.00 | 1751.00 - 1785.40 | 0.4544 times | Tue 23 December 2025 | 1764.85 (3.3%) | 1739.90 | 1703.85 - 1773.60 | 0.872 times | Mon 22 December 2025 | 1708.50 (-0.45%) | 1728.05 | 1694.45 - 1731.50 | 1.144 times | Fri 19 December 2025 | 1716.20 (2.24%) | 1674.00 | 1669.00 - 1757.10 | 3.6529 times | Thu 18 December 2025 | 1678.60 (0.24%) | 1666.65 | 1636.30 - 1701.25 | 0.6457 times | Wed 17 December 2025 | 1674.50 (-2.24%) | 1724.85 | 1658.00 - 1724.85 | 0.9186 times | Tue 16 December 2025 | 1712.80 (0.86%) | 1698.30 | 1685.50 - 1728.65 | 0.5797 times | Mon 15 December 2025 | 1698.25 (0.83%) | 1689.55 | 1672.00 - 1713.45 | 0.6075 times | Fri 12 December 2025 | 1684.30 (1.24%) | 1679.20 | 1665.05 - 1690.00 | 0.5963 times | Thu 11 December 2025 | 1663.65 (2.32%) | 1625.00 | 1619.70 - 1670.00 | 0.5288 times | Wed 10 December 2025 | 1625.95 (-0.93%) | 1640.20 | 1625.00 - 1675.00 | 0.9928 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1736.23 and 1827.18
| Weekly Target 1 | 1661.67 |
| Weekly Target 2 | 1719.83 |
| Weekly Target 3 | 1752.6166666667 |
| Weekly Target 4 | 1810.78 |
| Weekly Target 5 | 1843.57 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1778.00 (3.6%) | 1728.05 | 1694.45 - 1785.40 | 0.1458 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.3779 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.3615 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.1859 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.2611 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.6822 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.628 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.8417 times | Fri 31 October 2025 | 1927.45 (1.52%) | 1896.75 | 1884.90 - 1960.00 | 0.3271 times | Thu 23 October 2025 | 1898.55 (0.35%) | 1899.90 | 1863.95 - 1935.00 | 0.1888 times | Fri 17 October 2025 | 1892.00 (-3.82%) | 1963.45 | 1890.00 - 1973.30 | 0.2161 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1675.95 and 1887.45
| Monthly Target 1 | 1500.93 |
| Monthly Target 2 | 1639.47 |
| Monthly Target 3 | 1712.4333333333 |
| Monthly Target 4 | 1850.97 |
| Monthly Target 5 | 1923.93 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1778.00 (7.09%) | 1633.20 | 1573.90 - 1785.40 | 1.1444 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.3897 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4829 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1459 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5661 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.9815 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9452 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1358 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5696 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.639 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 0.9614 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1729.23 |
| 12 day DMA | 1695.56 |
| 20 day DMA | 1677.75 |
| 35 day DMA | 1701.36 |
| 50 day DMA | 1766.43 |
| 100 day DMA | 1873.41 |
| 150 day DMA | 1874.47 |
| 200 day DMA | 1788.57 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.4 | 1720.11 | 1697.75 |
| 12 day EMA | 1710.02 | 1697.66 | 1685.45 |
| 20 day EMA | 1705.79 | 1698.19 | 1691.18 |
| 35 day EMA | 1736.76 | 1734.33 | 1732.53 |
| 50 day EMA | 1776.55 | 1776.49 | 1776.97 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.23 | 1708.53 | 1698.12 |
| 12 day SMA | 1695.56 | 1681.67 | 1670.58 |
| 20 day SMA | 1677.75 | 1672.33 | 1668.18 |
| 35 day SMA | 1701.36 | 1704.81 | 1709.45 |
| 50 day SMA | 1766.43 | 1770.01 | 1773.39 |
| 100 day SMA | 1873.41 | 1874.02 | 1874.37 |
| 150 day SMA | 1874.47 | 1874.08 | 1873.4 |
| 200 day SMA | 1788.57 | 1787.09 | 1785.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.