Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1449.8 and 1494.2
| Daily Target 1 | 1416.8 |
| Daily Target 2 | 1438.4 |
| Daily Target 3 | 1461.2 |
| Daily Target 4 | 1482.8 |
| Daily Target 5 | 1505.6 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1460.00 (1.91%) | 1439.65 | 1439.60 - 1484.00 | 0.5489 times | Fri 22 May 2026 | 1432.70 (-0.53%) | 1478.90 | 1426.00 - 1478.90 | 0.1956 times | Thu 21 May 2026 | 1440.30 (-0.26%) | 1448.85 | 1414.40 - 1451.00 | 0.3987 times | Wed 20 May 2026 | 1444.05 (-0.82%) | 1460.00 | 1423.50 - 1460.05 | 0.272 times | Tue 19 May 2026 | 1456.00 (0%) | 1448.05 | 1448.05 - 1503.60 | 3.834 times | Mon 18 May 2026 | 1455.95 (-1.44%) | 1470.05 | 1424.05 - 1470.05 | 0.8637 times | Fri 15 May 2026 | 1477.25 (-1.3%) | 1496.70 | 1466.00 - 1501.15 | 0.3214 times | Thu 14 May 2026 | 1496.70 (-2.22%) | 1542.60 | 1475.50 - 1546.75 | 0.485 times | Wed 13 May 2026 | 1530.65 (-3.39%) | 1560.80 | 1508.15 - 1574.05 | 0.898 times | Tue 12 May 2026 | 1584.40 (-3.25%) | 1642.45 | 1575.05 - 1652.65 | 2.1826 times | Mon 11 May 2026 | 1637.65 (8.69%) | 1530.05 | 1488.00 - 1685.45 | 16.2055 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1449.8 and 1494.2
| Weekly Target 1 | 1416.8 |
| Weekly Target 2 | 1438.4 |
| Weekly Target 3 | 1461.2 |
| Weekly Target 4 | 1482.8 |
| Weekly Target 5 | 1505.6 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1460.00 (1.91%) | 1439.65 | 1439.60 - 1484.00 | 0.0952 times | Fri 22 May 2026 | 1432.70 (-3.02%) | 1470.05 | 1414.40 - 1503.60 | 0.9647 times | Fri 15 May 2026 | 1477.25 (-1.95%) | 1530.05 | 1466.00 - 1685.45 | 3.4837 times | Fri 08 May 2026 | 1506.65 (5.71%) | 1425.75 | 1390.00 - 1532.25 | 0.5995 times | Thu 30 April 2026 | 1425.30 (1.28%) | 1402.55 | 1402.55 - 1462.90 | 1.2048 times | Fri 24 April 2026 | 1407.25 (-4.14%) | 1495.00 | 1390.40 - 1495.05 | 0.3263 times | Fri 17 April 2026 | 1468.10 (4.74%) | 1387.50 | 1360.65 - 1520.00 | 0.358 times | Fri 10 April 2026 | 1401.60 (-2.01%) | 1425.00 | 1388.00 - 1469.80 | 1.1194 times | Thu 02 April 2026 | 1430.40 (-1.11%) | 1407.95 | 1402.10 - 1478.60 | 1.4058 times | Fri 27 March 2026 | 1446.40 (12.45%) | 1271.15 | 1251.85 - 1458.00 | 0.4426 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 0.5152 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1425 and 1720.45
| Monthly Target 1 | 1216.37 |
| Monthly Target 2 | 1338.18 |
| Monthly Target 3 | 1511.8166666667 |
| Monthly Target 4 | 1633.63 |
| Monthly Target 5 | 1807.27 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1460.00 (2.43%) | 1425.75 | 1390.00 - 1685.45 | 2.2129 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.8014 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.7826 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.3399 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3349 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.7508 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.4533 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.2913 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.6914 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.3415 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.5921 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1446.61 |
| 12 day DMA | 1493.53 |
| 20 day DMA | 1471.19 |
| 35 day DMA | 1452.59 |
| 50 day DMA | 1423.89 |
| 100 day DMA | 1515.66 |
| 150 day DMA | 1597.38 |
| 200 day DMA | 1693.04 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.34 | 1450.01 | 1458.66 |
| 12 day EMA | 1465.36 | 1466.34 | 1472.45 |
| 20 day EMA | 1463.28 | 1463.62 | 1466.87 |
| 35 day EMA | 1445.75 | 1444.91 | 1445.63 |
| 50 day EMA | 1421.95 | 1420.4 | 1419.9 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.61 | 1445.8 | 1454.71 |
| 12 day SMA | 1493.53 | 1496.1 | 1496.45 |
| 20 day SMA | 1471.19 | 1468.55 | 1468.51 |
| 35 day SMA | 1452.59 | 1451.94 | 1452.4 |
| 50 day SMA | 1423.89 | 1422.51 | 1420.89 |
| 100 day SMA | 1515.66 | 1518.84 | 1522.16 |
| 150 day SMA | 1597.38 | 1600.76 | 1604.26 |
| 200 day SMA | 1693.04 | 1695.67 | 1697.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.