Login or Join
HomepageSeacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 6.79 and 6.82
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.82 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.80 (4.94%) | 6.77 | 6.77 - 6.80 | 0.8868 times | Thu 25 July 2024 | 6.48 (4.85%) | 6.30 | 6.26 - 6.48 | 1.1731 times | Wed 24 July 2024 | 6.18 (4.92%) | 6.00 | 5.99 - 6.18 | 0.6031 times | Tue 23 July 2024 | 5.89 (2.79%) | 5.84 | 5.45 - 6.00 | 1.3964 times | Mon 22 July 2024 | 5.73 (3.06%) | 5.67 | 5.35 - 5.80 | 0.9164 times | Fri 19 July 2024 | 5.56 (-0.71%) | 5.73 | 5.32 - 5.88 | 1.3402 times | Thu 18 July 2024 | 5.60 (4.87%) | 5.53 | 5.40 - 5.60 | 1.3903 times | Tue 16 July 2024 | 5.34 (4.91%) | 5.18 | 5.11 - 5.34 | 0.9859 times | Mon 15 July 2024 | 5.09 (2.41%) | 5.10 | 5.00 - 5.10 | 0.6742 times | Fri 12 July 2024 | 4.97 (-0.2%) | 5.10 | 4.93 - 5.10 | 0.6335 times | Thu 11 July 2024 | 4.98 (2.26%) | 4.88 | 4.80 - 5.03 | 0.6457 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 6.08 and 7.53
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.80 (22.3%) | 5.67 | 5.35 - 6.80 | 1.6279 times | Fri 19 July 2024 | 5.56 (11.87%) | 5.10 | 5.00 - 5.88 | 1.4364 times | Fri 12 July 2024 | 4.97 (0.2%) | 5.05 | 4.67 - 5.10 | 0.8522 times | Fri 05 July 2024 | 4.96 (3.77%) | 5.00 | 4.80 - 5.16 | 1.0812 times | Fri 28 June 2024 | 4.78 (1.92%) | 4.69 | 4.36 - 5.16 | 1.4285 times | Fri 21 June 2024 | 4.69 (15.8%) | 4.29 | 4.15 - 4.69 | 0.8214 times | Fri 14 June 2024 | 4.05 (-1.94%) | 4.20 | 4.00 - 4.20 | 0.6569 times | Fri 07 June 2024 | 4.13 (-1.9%) | 4.42 | 3.99 - 4.53 | 0.8783 times | Fri 31 May 2024 | 4.21 (11.97%) | 3.94 | 3.87 - 4.25 | 0.9183 times | Fri 24 May 2024 | 3.76 (0.53%) | 3.80 | 3.55 - 3.80 | 0.2988 times | Sat 18 May 2024 | 3.74 (8.41%) | 3.62 | 3.51 - 3.93 | 0.4783 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 5.74 and 7.87
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.80 (42.26%) | 5.00 | 4.67 - 6.80 | 0.7306 times | Fri 28 June 2024 | 4.78 (13.54%) | 4.42 | 3.99 - 5.16 | 0.5534 times | Fri 31 May 2024 | 4.21 (13.48%) | 3.66 | 3.20 - 4.25 | 0.3483 times | Tue 30 April 2024 | 3.71 (-3.13%) | 3.64 | 3.64 - 4.49 | 0.3927 times | Thu 28 March 2024 | 3.83 (-24.46%) | 4.97 | 3.54 - 4.97 | 0.3513 times | Thu 29 February 2024 | 5.07 (-7.31%) | 5.50 | 5.00 - 6.65 | 0.5088 times | Wed 31 January 2024 | 5.47 (70.94%) | 3.20 | 3.20 - 6.09 | 2.2098 times | Fri 29 December 2023 | 3.20 (21.21%) | 2.70 | 2.53 - 3.43 | 1.5919 times | Thu 30 November 2023 | 2.64 (-6.71%) | 2.87 | 2.57 - 3.91 | 3.0776 times | Tue 31 October 2023 | 2.83 (5.6%) | 2.70 | 2.70 - 3.09 | 0.2353 times | Fri 29 September 2023 | 2.68 (-4.29%) | 2.66 | 2.41 - 3.26 | 0.9861 times |
Indicator Analysis of Seacoast
Please login to view indicator analysis. or View indicator analysis of Seacoast 542753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.35 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.03 | 5.81 |
| 12 day EMA | 5.81 | 5.63 | 5.47 |
| 20 day EMA | 5.46 | 5.32 | 5.2 |
| 35 day EMA | 5.06 | 4.96 | 4.87 |
| 50 day EMA | 4.72 | 4.63 | 4.55 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 5.97 | 5.79 |
| 12 day SMA | 5.62 | 5.47 | 5.34 |
| 20 day SMA | 5.35 | 5.24 | 5.16 |
| 35 day SMA | 4.93 | 4.85 | 4.79 |
| 50 day SMA | 4.63 | 4.57 | 4.52 |
| 100 day SMA | 4.33 | 4.32 | 4.31 |
| 150 day SMA | 4.56 | 4.53 | 4.51 |
| 200 day SMA | 4.18 | 4.16 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.