Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 2.48 and 2.67

Daily Target 12.44
Daily Target 22.52
Daily Target 32.6333333333333
Daily Target 42.71
Daily Target 52.82

Daily price and volume Seacoast

Date Closing Open Range Volume
Wed 26 March 2025 2.59 (-3.72%) 2.67 2.56 - 2.75 1.7613 times
Tue 25 March 2025 2.69 (-4.27%) 2.81 2.67 - 2.83 1.0823 times
Mon 24 March 2025 2.81 (-1.75%) 2.89 2.80 - 2.95 1.3428 times
Fri 21 March 2025 2.86 (-0.69%) 2.88 2.80 - 3.00 1.2782 times
Thu 20 March 2025 2.88 (4.73%) 2.84 2.84 - 2.88 0.628 times
Wed 19 March 2025 2.75 (4.96%) 2.66 2.60 - 2.75 0.6753 times
Tue 18 March 2025 2.62 (-1.13%) 2.67 2.60 - 2.69 0.7136 times
Mon 17 March 2025 2.65 (-3.28%) 2.74 2.61 - 2.79 0.9501 times
Thu 13 March 2025 2.74 (0%) 2.77 2.70 - 2.79 0.5847 times
Wed 12 March 2025 2.74 (-2.49%) 2.79 2.70 - 2.88 0.9837 times
Tue 11 March 2025 2.81 (-3.44%) 2.93 2.77 - 2.93 0.8398 times

Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 2.38 and 2.77

Weekly Target 12.31
Weekly Target 22.45
Weekly Target 32.7
Weekly Target 42.84
Weekly Target 53.09

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Wed 26 March 2025 2.59 (-9.44%) 2.89 2.56 - 2.95 1.476 times
Fri 21 March 2025 2.86 (4.38%) 2.74 2.60 - 3.00 1.4968 times
Thu 13 March 2025 2.74 (-8.05%) 3.05 2.70 - 3.08 1.0241 times
Fri 07 March 2025 2.98 (0.34%) 3.02 2.69 - 3.05 0.8233 times
Fri 28 February 2025 2.97 (-2.94%) 3.06 2.71 - 3.06 0.6678 times
Fri 21 February 2025 3.06 (5.88%) 2.90 2.77 - 3.09 0.8061 times
Fri 14 February 2025 2.89 (-10.8%) 3.29 2.88 - 3.30 0.8496 times
Fri 07 February 2025 3.24 (-1.82%) 3.38 3.17 - 3.38 0.5738 times
Fri 31 January 2025 3.30 (2.17%) 3.07 3.00 - 3.39 1.2097 times
Fri 24 January 2025 3.23 (-7.71%) 3.50 3.16 - 3.52 1.0727 times
Fri 17 January 2025 3.50 (-4.63%) 3.68 3.24 - 3.68 1.238 times

weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 2.32 and 2.84

Monthly Target 12.22
Monthly Target 22.41
Monthly Target 32.7433333333333
Monthly Target 42.93
Monthly Target 53.26

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Wed 26 March 2025 2.59 (-12.79%) 3.02 2.56 - 3.08 0.4153 times
Fri 28 February 2025 2.97 (-10%) 3.38 2.71 - 3.38 0.2496 times
Fri 31 January 2025 3.30 (-15.38%) 3.91 3.00 - 4.02 0.4508 times
Tue 31 December 2024 3.90 (-4.65%) 4.16 3.55 - 4.19 0.54 times
Fri 29 November 2024 4.09 (-3.76%) 4.35 3.71 - 4.50 0.568 times
Thu 31 October 2024 4.25 (-13.97%) 4.70 3.60 - 4.70 0.7623 times
Mon 30 September 2024 4.94 (-16.84%) 5.99 4.81 - 6.00 0.7701 times
Fri 30 August 2024 5.94 (-8.05%) 6.14 4.95 - 6.55 2.1071 times
Wed 31 July 2024 6.46 (35.15%) 5.00 4.67 - 7.49 2.5326 times
Fri 28 June 2024 4.78 (13.54%) 4.42 3.99 - 5.16 1.6042 times
Fri 31 May 2024 4.21 (13.48%) 3.66 3.20 - 4.25 1.0098 times

monthly chart Seacoast

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.75
20 day DMA 2.82
35 day DMA 2.93
50 day DMA 3.04
100 day DMA 3.51
150 day DMA 4.02
200 day DMA 4.32

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.762.8
12 day EMA2.772.82.82
20 day EMA2.822.842.86
35 day EMA2.942.962.98
50 day EMA3.073.093.11

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.82.78
12 day SMA2.752.792.81
20 day SMA2.822.842.86
35 day SMA2.932.952.96
50 day SMA3.043.063.08
100 day SMA3.513.533.54
150 day SMA4.024.044.06
200 day SMA4.324.334.34
Back to top | Use Dark Theme