Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 2.84 and 2.94

Daily Target 12.76
Daily Target 22.82
Daily Target 32.86
Daily Target 42.92
Daily Target 52.96

Daily price and volume Seacoast

Date Closing Open Range Volume
Thu 17 April 2025 2.88 (2.49%) 2.82 2.80 - 2.90 0.8121 times
Wed 16 April 2025 2.81 (1.81%) 2.78 2.77 - 2.89 1.2661 times
Tue 15 April 2025 2.76 (1.47%) 2.73 2.73 - 2.84 0.8502 times
Fri 11 April 2025 2.72 (-0.73%) 2.80 2.70 - 2.80 0.7837 times
Wed 09 April 2025 2.74 (2.24%) 2.74 2.63 - 2.77 0.6756 times
Tue 08 April 2025 2.68 (-0.37%) 2.56 2.56 - 2.68 0.4682 times
Fri 04 April 2025 2.69 (3.86%) 2.75 2.60 - 2.83 1.2203 times
Wed 02 April 2025 2.59 (4.86%) 2.59 2.40 - 2.59 0.8416 times
Tue 01 April 2025 2.47 (4.66%) 2.36 2.35 - 2.47 0.6788 times
Fri 28 March 2025 2.36 (-8.88%) 2.47 2.35 - 2.58 2.4034 times
Wed 26 March 2025 2.59 (-3.72%) 2.67 2.56 - 2.75 3.0195 times

Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 2.81 and 2.98

Weekly Target 12.67
Weekly Target 22.77
Weekly Target 32.8366666666667
Weekly Target 42.94
Weekly Target 53.01

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Thu 17 April 2025 2.88 (5.88%) 2.73 2.73 - 2.90 0.6546 times
Fri 11 April 2025 2.72 (1.12%) 2.56 2.56 - 2.80 0.4309 times
Fri 04 April 2025 2.69 (13.98%) 2.36 2.35 - 2.83 0.6126 times
Fri 28 March 2025 2.36 (-17.48%) 2.89 2.35 - 2.95 2.1416 times
Fri 21 March 2025 2.86 (4.38%) 2.74 2.60 - 3.00 1.6269 times
Thu 13 March 2025 2.74 (-8.05%) 3.05 2.70 - 3.08 1.1131 times
Fri 07 March 2025 2.98 (0.34%) 3.02 2.69 - 3.05 0.8949 times
Fri 28 February 2025 2.97 (-2.94%) 3.06 2.71 - 3.06 0.7259 times
Fri 21 February 2025 3.06 (5.88%) 2.90 2.77 - 3.09 0.8762 times
Fri 14 February 2025 2.89 (-10.8%) 3.29 2.88 - 3.30 0.9234 times
Fri 07 February 2025 3.24 (-1.82%) 3.38 3.17 - 3.38 0.6237 times

weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 2.62 and 3.17

Monthly Target 12.16
Monthly Target 22.52
Monthly Target 32.71
Monthly Target 43.07
Monthly Target 53.26

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Thu 17 April 2025 2.88 (22.03%) 2.36 2.35 - 2.90 0.157 times
Fri 28 March 2025 2.36 (-20.54%) 3.02 2.35 - 3.08 0.5341 times
Fri 28 February 2025 2.97 (-10%) 3.38 2.71 - 3.38 0.2912 times
Fri 31 January 2025 3.30 (-15.38%) 3.91 3.00 - 4.02 0.5258 times
Tue 31 December 2024 3.90 (-4.65%) 4.16 3.55 - 4.19 0.6298 times
Fri 29 November 2024 4.09 (-3.76%) 4.35 3.71 - 4.50 0.6625 times
Thu 31 October 2024 4.25 (-13.97%) 4.70 3.60 - 4.70 0.8892 times
Mon 30 September 2024 4.94 (-16.84%) 5.99 4.81 - 6.00 0.8983 times
Fri 30 August 2024 5.94 (-8.05%) 6.14 4.95 - 6.55 2.4579 times
Wed 31 July 2024 6.46 (35.15%) 5.00 4.67 - 7.49 2.9542 times
Fri 28 June 2024 4.78 (13.54%) 4.42 3.99 - 5.16 1.8713 times

monthly chart Seacoast

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.67
20 day DMA 2.7
35 day DMA 2.8
50 day DMA 2.91
100 day DMA 3.36
150 day DMA 3.8
200 day DMA 4.25

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.742.71
12 day EMA2.742.712.69
20 day EMA2.752.742.73
35 day EMA2.812.812.81
50 day EMA2.922.922.92

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.742.72
12 day SMA2.672.662.66
20 day SMA2.72.72.7
35 day SMA2.82.82.8
50 day SMA2.912.912.92
100 day SMA3.363.373.38
150 day SMA3.83.823.84
200 day SMA4.254.264.26
Back to top | Use Dark Theme