Login or Join
HomepageSeacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 3.41 and 3.53
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.56 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.43 (-1.72%) | 3.42 | 3.39 - 3.51 | 0.9598 times | Mon 20 January 2025 | 3.49 (-0.29%) | 3.50 | 3.40 - 3.52 | 0.7059 times | Fri 17 January 2025 | 3.50 (-0.57%) | 3.52 | 3.42 - 3.56 | 0.5925 times | Thu 16 January 2025 | 3.52 (4.76%) | 3.45 | 3.36 - 3.52 | 1.3073 times | Wed 15 January 2025 | 3.36 (-0.3%) | 3.24 | 3.24 - 3.36 | 1.1546 times | Tue 14 January 2025 | 3.37 (-3.44%) | 3.49 | 3.32 - 3.49 | 1.3481 times | Mon 13 January 2025 | 3.49 (-4.9%) | 3.68 | 3.49 - 3.68 | 1.4675 times | Fri 10 January 2025 | 3.67 (-1.61%) | 3.72 | 3.60 - 3.72 | 1.0436 times | Thu 09 January 2025 | 3.73 (-2.1%) | 3.86 | 3.71 - 3.86 | 0.6041 times | Wed 08 January 2025 | 3.81 (0.26%) | 3.99 | 3.79 - 3.99 | 0.8167 times | Tue 07 January 2025 | 3.80 (0.8%) | 3.69 | 3.69 - 3.85 | 0.8501 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 3.35 and 3.48
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.43 (-2%) | 3.50 | 3.39 - 3.52 | 0.2755 times | Fri 17 January 2025 | 3.50 (-4.63%) | 3.68 | 3.24 - 3.68 | 0.971 times | Fri 10 January 2025 | 3.67 (-5.9%) | 3.86 | 3.60 - 3.99 | 0.7647 times | Fri 03 January 2025 | 3.90 (-2.01%) | 3.98 | 3.70 - 4.05 | 0.9257 times | Fri 27 December 2024 | 3.98 (3.38%) | 3.93 | 3.55 - 4.15 | 1.0051 times | Fri 20 December 2024 | 3.85 (-3.27%) | 4.00 | 3.80 - 4.03 | 1.1914 times | Fri 13 December 2024 | 3.98 (-2.45%) | 4.15 | 3.90 - 4.15 | 1.1758 times | Fri 06 December 2024 | 4.08 (-0.24%) | 4.16 | 4.01 - 4.19 | 1.1961 times | Fri 29 November 2024 | 4.09 (7.07%) | 3.90 | 3.90 - 4.28 | 1.4105 times | Fri 22 November 2024 | 3.82 (-4.26%) | 3.99 | 3.71 - 4.05 | 1.0841 times | Thu 14 November 2024 | 3.99 (-4.32%) | 4.17 | 3.85 - 4.23 | 1.0179 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 2.95 and 3.73
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.43 (-12.05%) | 3.91 | 3.24 - 4.02 | 0.2513 times | Tue 31 December 2024 | 3.90 (-4.65%) | 4.16 | 3.55 - 4.19 | 0.4771 times | Fri 29 November 2024 | 4.09 (-3.76%) | 4.35 | 3.71 - 4.50 | 0.5019 times | Thu 31 October 2024 | 4.25 (-13.97%) | 4.70 | 3.60 - 4.70 | 0.6736 times | Mon 30 September 2024 | 4.94 (-16.84%) | 5.99 | 4.81 - 6.00 | 0.6805 times | Fri 30 August 2024 | 5.94 (-8.05%) | 6.14 | 4.95 - 6.55 | 1.8619 times | Wed 31 July 2024 | 6.46 (35.15%) | 5.00 | 4.67 - 7.49 | 2.2379 times | Fri 28 June 2024 | 4.78 (13.54%) | 4.42 | 3.99 - 5.16 | 1.4175 times | Fri 31 May 2024 | 4.21 (13.48%) | 3.66 | 3.20 - 4.25 | 0.8923 times | Tue 30 April 2024 | 3.71 (-3.13%) | 3.64 | 3.64 - 4.49 | 1.006 times | Thu 28 March 2024 | 3.83 (-24.46%) | 4.97 | 3.54 - 4.97 | 0.9 times |
Indicator Analysis of Seacoast
Please login to view indicator analysis. or View indicator analysis of Seacoast 542753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.5 | 3.51 |
| 12 day EMA | 3.57 | 3.6 | 3.62 |
| 20 day EMA | 3.67 | 3.69 | 3.71 |
| 35 day EMA | 3.77 | 3.79 | 3.81 |
| 50 day EMA | 3.87 | 3.89 | 3.91 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.45 |
| 12 day SMA | 3.58 | 3.62 | 3.65 |
| 20 day SMA | 3.72 | 3.74 | 3.76 |
| 35 day SMA | 3.83 | 3.85 | 3.87 |
| 50 day SMA | 3.88 | 3.9 | 3.92 |
| 100 day SMA | 4.35 | 4.38 | 4.41 |
| 150 day SMA | 4.72 | 4.73 | 4.73 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.