Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 0.92 and 0.92

Daily Target 10.92
Daily Target 20.92
Daily Target 30.92
Daily Target 40.92
Daily Target 50.92

Daily price and volume Seacoast

Date Closing Open Range Volume
Mon 29 December 2025 0.92 (4.55%) 0.92 0.92 - 0.92 1.1449 times
Mon 22 December 2025 0.88 (4.76%) 0.80 0.80 - 0.88 2.0309 times
Mon 15 December 2025 0.84 (-4.55%) 0.84 0.84 - 0.84 0.7453 times
Mon 08 December 2025 0.88 (-4.35%) 0.88 0.88 - 0.88 0.8231 times
Mon 01 December 2025 0.92 (-4.17%) 0.92 0.92 - 0.92 0.7962 times
Mon 24 November 2025 0.96 (-4.95%) 0.96 0.96 - 0.96 0.8436 times
Mon 17 November 2025 1.01 (-4.72%) 1.01 1.01 - 1.01 1.0832 times
Mon 10 November 2025 1.06 (-4.5%) 1.06 1.06 - 1.06 0.8099 times
Mon 03 November 2025 1.11 (-4.31%) 1.11 1.11 - 1.11 0.7971 times
Mon 27 October 2025 1.16 (-4.92%) 1.16 1.16 - 1.16 0.9258 times
Mon 20 October 2025 1.22 (-4.69%) 1.22 1.22 - 1.22 0.6626 times

Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 0.92 and 0.92

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.92
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Mon 29 December 2025 0.92 (4.55%) 0.92 0.92 - 0.92 1.1449 times
Mon 22 December 2025 0.88 (4.76%) 0.80 0.80 - 0.88 2.0309 times
Mon 15 December 2025 0.84 (-4.55%) 0.84 0.84 - 0.84 0.7453 times
Mon 08 December 2025 0.88 (-4.35%) 0.88 0.88 - 0.88 0.8231 times
Mon 01 December 2025 0.92 (-4.17%) 0.92 0.92 - 0.92 0.7962 times
Mon 24 November 2025 0.96 (-4.95%) 0.96 0.96 - 0.96 0.8436 times
Mon 17 November 2025 1.01 (-4.72%) 1.01 1.01 - 1.01 1.0832 times
Mon 10 November 2025 1.06 (-4.5%) 1.06 1.06 - 1.06 0.8099 times
Mon 03 November 2025 1.11 (-4.31%) 1.11 1.11 - 1.11 0.7971 times
Mon 27 October 2025 1.16 (-4.92%) 1.16 1.16 - 1.16 0.9258 times
Mon 20 October 2025 1.22 (-4.69%) 1.22 1.22 - 1.22 0.6626 times

weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 0.86 and 0.98

Monthly Target 10.76
Monthly Target 20.84
Monthly Target 30.88
Monthly Target 40.96
Monthly Target 51

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Mon 29 December 2025 0.92 (-4.17%) 0.92 0.80 - 0.92 0.7843 times
Mon 24 November 2025 0.96 (-17.24%) 1.11 0.96 - 1.11 0.5002 times
Mon 27 October 2025 1.16 (-17.73%) 1.34 1.16 - 1.34 0.413 times
Mon 29 September 2025 1.41 (-21.23%) 1.71 1.41 - 1.71 0.6113 times
Mon 25 August 2025 1.79 (-17.51%) 2.07 1.79 - 2.07 0.313 times
Mon 28 July 2025 2.17 (-17.8%) 2.51 2.17 - 2.51 0.261 times
Mon 30 June 2025 2.64 (-5.71%) 2.76 2.64 - 2.86 0.5495 times
Fri 30 May 2025 2.80 (5.26%) 2.68 2.41 - 3.09 2.1222 times
Wed 30 April 2025 2.66 (12.71%) 2.36 2.35 - 3.00 1.5056 times
Fri 28 March 2025 2.36 (-20.54%) 3.02 2.35 - 3.08 2.9399 times
Fri 28 February 2025 2.97 (-10%) 3.38 2.71 - 3.38 1.6028 times

monthly chart Seacoast

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 0.89
12 day DMA 1.02
20 day DMA 1.25
35 day DMA 1.81
50 day DMA 2.11
100 day DMA 2.46
150 day DMA 2.86
200 day DMA 3.23

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.93
12 day EMA1.061.091.13
20 day EMA1.271.311.36
35 day EMA1.651.691.74
50 day EMA2.042.092.14

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.92
12 day SMA1.021.061.1
20 day SMA1.251.31.36
35 day SMA1.811.871.93
50 day SMA2.112.142.18
100 day SMA2.462.482.51
150 day SMA2.862.892.91
200 day SMA3.233.263.28
Back to top | Use Dark Theme