Login or Join

Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 2.86 and 2.86

Daily Target 12.86
Daily Target 22.86
Daily Target 32.86
Daily Target 42.86
Daily Target 52.86

Daily price and volume Seacoast

Date Closing Open Range Volume
Thu 21 September 2023 2.86 (-1.72%) 2.86 2.86 - 2.86 0.1221 times
Wed 20 September 2023 2.91 (-1.69%) 2.91 2.91 - 2.91 0.2524 times
Mon 18 September 2023 2.96 (0.34%) 2.90 2.90 - 2.96 1.2504 times
Fri 15 September 2023 2.95 (-1.99%) 2.95 2.95 - 2.95 0.2019 times
Thu 14 September 2023 3.01 (-1.95%) 3.01 3.01 - 3.01 0.2089 times
Wed 13 September 2023 3.07 (-1.92%) 3.07 3.07 - 3.07 0.2679 times
Tue 12 September 2023 3.13 (0.64%) 3.26 2.96 - 3.26 2.8494 times
Mon 11 September 2023 3.11 (4.71%) 3.02 3.02 - 3.11 1.0209 times
Fri 08 September 2023 2.97 (3.48%) 2.97 2.79 - 2.98 1.7892 times
Thu 07 September 2023 2.87 (4.36%) 2.82 2.75 - 2.88 2.0369 times
Wed 06 September 2023 2.75 (4.56%) 2.61 2.57 - 2.76 2.8915 times

 Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 2.81 and 2.91

Weekly Target 12.79
Weekly Target 22.83
Weekly Target 32.8933333333333
Weekly Target 42.93
Weekly Target 52.99

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Thu 21 September 2023 2.86 (-3.05%) 2.90 2.86 - 2.96 0.3448 times
Fri 15 September 2023 2.95 (-0.67%) 3.02 2.95 - 3.26 0.9652 times
Fri 08 September 2023 2.97 (11.65%) 2.53 2.41 - 2.98 4.4465 times
Fri 01 September 2023 2.66 (-21.53%) 3.23 2.66 - 3.23 3.3513 times
Fri 25 August 2023 3.39 (-9.12%) 3.66 3.39 - 3.66 0.0407 times
Fri 18 August 2023 3.73 (0%) 3.80 3.73 - 3.87 0.1256 times
Fri 11 August 2023 3.73 (9.71%) 3.45 3.45 - 3.73 0.1783 times
Fri 04 August 2023 3.40 (-5.56%) 3.53 3.34 - 3.53 0.1481 times
Fri 28 July 2023 3.60 (-8.86%) 3.88 3.60 - 3.88 0.0724 times
Thu 20 July 2023 3.95 (2.86%) 3.93 3.83 - 4.23 0.3269 times
Fri 14 July 2023 3.84 (-4.71%) 4.03 3.32 - 4.38 0.5209 times

 weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 2.64 and 3.49

Monthly Target 11.99
Monthly Target 22.43
Monthly Target 32.8433333333333
Monthly Target 43.28
Monthly Target 53.69

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Thu 21 September 2023 2.86 (2.14%) 2.66 2.41 - 3.26 2.7673 times
Thu 31 August 2023 2.80 (-20.68%) 3.46 2.78 - 3.87 1.4954 times
Mon 31 July 2023 3.53 (-9.95%) 3.94 3.32 - 4.38 0.5124 times
Fri 30 June 2023 3.92 (14.62%) 3.48 3.43 - 5.12 0.854 times
Wed 31 May 2023 3.42 (1.18%) 3.38 3.07 - 3.55 0.3912 times
Fri 28 April 2023 3.38 (48.25%) 2.38 2.31 - 3.74 0.5054 times
Fri 31 March 2023 2.28 (-24.25%) 3.01 2.18 - 3.18 0.5257 times
Tue 28 February 2023 3.01 (-22.82%) 3.97 2.77 - 4.18 2.2774 times
Tue 31 January 2023 3.90 (-2.99%) 4.05 3.75 - 4.26 0.2948 times
Fri 30 December 2022 4.02 (-9.46%) 4.66 3.70 - 4.66 0.3764 times
Wed 30 November 2022 4.44 (2.78%) 4.21 3.69 - 4.70 0.2503 times

 monthly chart Seacoast

Indicator Analysis of Seacoast

Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seacoast 542753 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seacoast (542753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seacoast in short term but the buy signal is initial and weak.

Seacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seacoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.

Seacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.94
20 day DMA 2.96
35 day DMA 3.24
50 day DMA 3.42
100 day DMA 3.56
150 day DMA 3.4
200 day DMA 3.55

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.962.99
12 day EMA2.962.982.99
20 day EMA3.043.063.08
35 day EMA3.193.213.23
50 day EMA3.433.453.47

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.983.02
12 day SMA2.942.912.89
20 day SMA2.9633.03
35 day SMA3.243.263.27
50 day SMA3.423.453.47
100 day SMA3.563.563.57
150 day SMA3.43.413.41
200 day SMA3.553.563.57
Back to top | Use Dark Theme