Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 2.69 and 2.79
Daily Target 1 | 2.66 |
Daily Target 2 | 2.71 |
Daily Target 3 | 2.7566666666667 |
Daily Target 4 | 2.81 |
Daily Target 5 | 2.86 |
Daily price and volume Seacoast
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 2.77 (0%) | 2.80 | 2.70 - 2.80 | 1.1589 times |
Thu 05 June 2025 | 2.77 (-1.77%) | 2.82 | 2.75 - 2.84 | 1.1221 times |
Wed 04 June 2025 | 2.82 (1.44%) | 2.78 | 2.73 - 2.85 | 0.9297 times |
Tue 03 June 2025 | 2.78 (-1.07%) | 2.80 | 2.75 - 2.82 | 0.8427 times |
Mon 02 June 2025 | 2.81 (0.36%) | 2.76 | 2.75 - 2.86 | 1.0776 times |
Fri 30 May 2025 | 2.80 (-1.06%) | 2.83 | 2.69 - 2.86 | 1.1218 times |
Thu 29 May 2025 | 2.83 (-0.7%) | 2.85 | 2.81 - 2.88 | 0.8335 times |
Wed 28 May 2025 | 2.85 (0%) | 2.83 | 2.80 - 2.89 | 0.8937 times |
Tue 27 May 2025 | 2.85 (-0.35%) | 2.85 | 2.80 - 2.89 | 1.1224 times |
Mon 26 May 2025 | 2.86 (-1.04%) | 2.88 | 2.83 - 2.93 | 0.8976 times |
Fri 23 May 2025 | 2.89 (0.7%) | 2.89 | 2.80 - 2.90 | 1.1445 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 2.74 and 2.9
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.69 |
Weekly Target 3 | 2.7766666666667 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 2.94 |
Weekly price and volumes for Seacoast
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 2.77 (-1.07%) | 2.76 | 2.70 - 2.86 | 1.1123 times |
Fri 30 May 2025 | 2.80 (-3.11%) | 2.88 | 2.69 - 2.93 | 1.0555 times |
Fri 23 May 2025 | 2.89 (-3.34%) | 3.04 | 2.80 - 3.09 | 1.215 times |
Fri 16 May 2025 | 2.99 (18.18%) | 2.65 | 2.61 - 2.99 | 1.4361 times |
Fri 09 May 2025 | 2.53 (-4.53%) | 2.68 | 2.41 - 2.68 | 1.2677 times |
Fri 02 May 2025 | 2.65 (-6.03%) | 2.80 | 2.55 - 2.90 | 0.8344 times |
Fri 25 April 2025 | 2.82 (-2.08%) | 2.94 | 2.79 - 3.00 | 0.9616 times |
Thu 17 April 2025 | 2.88 (5.88%) | 2.73 | 2.73 - 2.90 | 0.8162 times |
Fri 11 April 2025 | 2.72 (1.12%) | 2.56 | 2.56 - 2.80 | 0.5372 times |
Fri 04 April 2025 | 2.69 (13.98%) | 2.36 | 2.35 - 2.83 | 0.7639 times |
Fri 28 March 2025 | 2.36 (-17.48%) | 2.89 | 2.35 - 2.95 | 2.6702 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 2.74 and 2.9
Monthly Target 1 | 2.62 |
Monthly Target 2 | 2.69 |
Monthly Target 3 | 2.7766666666667 |
Monthly Target 4 | 2.85 |
Monthly Target 5 | 2.94 |
Monthly price and volumes Seacoast
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 2.77 (-1.07%) | 2.76 | 2.70 - 2.86 | 0.1595 times |
Fri 30 May 2025 | 2.80 (5.26%) | 2.68 | 2.41 - 3.09 | 0.7453 times |
Wed 30 April 2025 | 2.66 (12.71%) | 2.36 | 2.35 - 3.00 | 0.5288 times |
Fri 28 March 2025 | 2.36 (-20.54%) | 3.02 | 2.35 - 3.08 | 1.0325 times |
Fri 28 February 2025 | 2.97 (-10%) | 3.38 | 2.71 - 3.38 | 0.5629 times |
Fri 31 January 2025 | 3.30 (-15.38%) | 3.91 | 3.00 - 4.02 | 1.0166 times |
Tue 31 December 2024 | 3.90 (-4.65%) | 4.16 | 3.55 - 4.19 | 1.2177 times |
Fri 29 November 2024 | 4.09 (-3.76%) | 4.35 | 3.71 - 4.50 | 1.2809 times |
Thu 31 October 2024 | 4.25 (-13.97%) | 4.70 | 3.60 - 4.70 | 1.7191 times |
Mon 30 September 2024 | 4.94 (-16.84%) | 5.99 | 4.81 - 6.00 | 1.7366 times |
Fri 30 August 2024 | 5.94 (-8.05%) | 6.14 | 4.95 - 6.55 | 4.7518 times |
Indicator Analysis of Seacoast
Please login to view indicator analysis. or View indicator analysis of Seacoast 542753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
DMA period | DMA value |
5 day DMA | 2.79 |
12 day DMA | 2.83 |
20 day DMA | 2.85 |
35 day DMA | 2.79 |
50 day DMA | 2.76 |
100 day DMA | 2.97 |
150 day DMA | 3.32 |
200 day DMA | 3.8 |
EMA (exponential moving average) of Seacoast 542753
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.79 | 2.8 | 2.81 |
12 day EMA | 2.81 | 2.82 | 2.83 |
20 day EMA | 2.81 | 2.81 | 2.81 |
35 day EMA | 2.8 | 2.8 | 2.8 |
50 day EMA | 2.76 | 2.76 | 2.76 |
SMA (simple moving average) of Seacoast 542753
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.79 | 2.8 | 2.81 |
12 day SMA | 2.83 | 2.84 | 2.85 |
20 day SMA | 2.85 | 2.83 | 2.82 |
35 day SMA | 2.79 | 2.79 | 2.79 |
50 day SMA | 2.76 | 2.76 | 2.76 |
100 day SMA | 2.97 | 2.98 | 2.99 |
150 day SMA | 3.32 | 3.33 | 3.34 |
200 day SMA | 3.8 | 3.82 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.