Login or Join

Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 2.65 and 2.71

Daily Target 12.64
Daily Target 22.66
Daily Target 32.6966666666667
Daily Target 42.72
Daily Target 52.76

Daily price and volume Seacoast

Date Closing Open Range Volume
Fri 24 March 2023 2.69 (-0.74%) 2.70 2.67 - 2.73 0.4228 times
Thu 23 March 2023 2.71 (-0.37%) 2.70 2.67 - 2.78 1.0743 times
Wed 22 March 2023 2.72 (1.87%) 2.72 2.64 - 2.74 0.7043 times
Tue 21 March 2023 2.67 (0%) 2.68 2.66 - 2.70 0.7715 times
Mon 20 March 2023 2.67 (-4.64%) 2.84 2.65 - 2.84 1.153 times
Fri 17 March 2023 2.80 (-1.06%) 2.84 2.78 - 2.87 0.67 times
Thu 16 March 2023 2.83 (-0.7%) 2.90 2.79 - 2.94 1.622 times
Wed 15 March 2023 2.85 (0%) 2.90 2.84 - 2.91 0.7386 times
Tue 14 March 2023 2.85 (-0.35%) 2.89 2.80 - 2.94 1.0014 times
Mon 13 March 2023 2.86 (-6.54%) 3.11 2.80 - 3.12 1.8422 times
Fri 10 March 2023 3.06 (5.52%) 2.90 2.88 - 3.18 2.6774 times

 Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 2.57 and 2.77

Weekly Target 12.52
Weekly Target 22.61
Weekly Target 32.7233333333333
Weekly Target 42.81
Weekly Target 52.92

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Fri 24 March 2023 2.69 (-3.93%) 2.84 2.64 - 2.84 0.2794 times
Fri 17 March 2023 2.80 (-8.5%) 3.11 2.78 - 3.12 0.3978 times
Fri 10 March 2023 3.06 (4.79%) 2.95 2.87 - 3.18 0.447 times
Fri 03 March 2023 2.92 (-2.01%) 2.98 2.77 - 3.13 0.675 times
Fri 24 February 2023 2.98 (-12.61%) 3.44 2.97 - 3.70 2.7307 times
Fri 17 February 2023 3.41 (-2.85%) 3.57 3.30 - 3.95 2.1722 times
Fri 10 February 2023 3.51 (-12.03%) 4.18 3.49 - 4.18 2.4431 times
Fri 03 February 2023 3.99 (3.64%) 4.04 3.75 - 4.05 0.2752 times
Fri 27 January 2023 3.85 (-5.41%) 4.12 3.75 - 4.26 0.2221 times
Fri 20 January 2023 4.07 (1.75%) 4.00 3.90 - 4.15 0.3576 times
Fri 13 January 2023 4.00 (0.25%) 4.00 3.82 - 4.05 0.1312 times

 weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 2.4 and 2.94

Monthly Target 12.3
Monthly Target 22.49
Monthly Target 32.8366666666667
Monthly Target 43.03
Monthly Target 53.38

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Fri 24 March 2023 2.69 (-10.63%) 3.01 2.64 - 3.18 0.6037 times
Tue 28 February 2023 3.01 (-22.82%) 3.97 2.77 - 4.18 3.1349 times
Tue 31 January 2023 3.90 (-2.99%) 4.05 3.75 - 4.26 0.4058 times
Fri 30 December 2022 4.02 (-9.46%) 4.66 3.70 - 4.66 0.5182 times
Wed 30 November 2022 4.44 (2.78%) 4.21 3.69 - 4.70 0.3445 times
Mon 31 October 2022 4.32 (-4.64%) 4.54 4.17 - 5.09 0.3262 times
Fri 30 September 2022 4.53 (-11.87%) 5.39 3.78 - 6.18 0.9564 times
Tue 30 August 2022 5.14 (144.76%) 2.20 2.13 - 5.14 1.2555 times
Fri 29 July 2022 2.10 (-28.81%) 2.81 2.05 - 3.09 1.3227 times
Thu 30 June 2022 2.95 (-52.34%) 5.92 2.95 - 6.30 1.1322 times
Tue 31 May 2022 6.19 (-26.31%) 8.40 5.96 - 8.79 0.7542 times

 monthly chart Seacoast

Indicator Analysis of Seacoast

Tomorrow's movement Prediction of Seacoast 542753 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seacoast 542753 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 31 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seacoast (542753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seacoast in short term but the buy signal is initial and weak.

Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seacoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.

Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.8
20 day DMA 2.86
35 day DMA 3.17
50 day DMA 3.41
100 day DMA 3.77
150 day DMA 4.05
200 day DMA 3.82

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.73
12 day EMA2.82.822.84
20 day EMA2.922.942.96
35 day EMA3.133.163.19
50 day EMA3.383.413.44

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.712.74
12 day SMA2.82.822.84
20 day SMA2.862.892.94
35 day SMA3.173.213.24
50 day SMA3.413.433.46
100 day SMA3.773.793.8
150 day SMA4.054.064.06
200 day SMA3.823.833.84
Back to top | Use Dark Theme