Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 1.88 and 1.88

Daily Target 11.88
Daily Target 21.88
Daily Target 31.88
Daily Target 41.88
Daily Target 51.88

Daily price and volume Seacoast

Date Closing Open Range Volume
Mon 18 August 2025 1.88 (-4.57%) 1.88 1.88 - 1.88 0.9607 times
Mon 11 August 2025 1.97 (-4.83%) 1.97 1.97 - 1.97 1.0923 times
Mon 04 August 2025 2.07 (-4.61%) 2.07 2.07 - 2.07 0.7345 times
Mon 28 July 2025 2.17 (-4.82%) 2.17 2.17 - 2.17 0.6977 times
Mon 21 July 2025 2.28 (-4.6%) 2.28 2.28 - 2.28 1.1193 times
Mon 14 July 2025 2.39 (-4.78%) 2.39 2.39 - 2.39 0.8524 times
Mon 07 July 2025 2.51 (-4.92%) 2.51 2.51 - 2.51 0.7025 times
Mon 30 June 2025 2.64 (-4.69%) 2.64 2.64 - 2.64 1.233 times
Fri 06 June 2025 2.77 (0%) 2.80 2.70 - 2.80 1.3248 times
Thu 05 June 2025 2.77 (-1.77%) 2.82 2.75 - 2.84 1.2827 times
Wed 04 June 2025 2.82 (1.44%) 2.78 2.73 - 2.85 1.0628 times

Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 1.88 and 1.88

Weekly Target 11.88
Weekly Target 21.88
Weekly Target 31.88
Weekly Target 41.88
Weekly Target 51.88

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Mon 18 August 2025 1.88 (-4.57%) 1.88 1.88 - 1.88 0.5104 times
Mon 11 August 2025 1.97 (-4.83%) 1.97 1.97 - 1.97 0.5803 times
Mon 04 August 2025 2.07 (-4.61%) 2.07 2.07 - 2.07 0.3902 times
Mon 28 July 2025 2.17 (-4.82%) 2.17 2.17 - 2.17 0.3707 times
Mon 21 July 2025 2.28 (-4.6%) 2.28 2.28 - 2.28 0.5946 times
Mon 14 July 2025 2.39 (-4.78%) 2.39 2.39 - 2.39 0.4528 times
Mon 07 July 2025 2.51 (-4.92%) 2.51 2.51 - 2.51 0.3732 times
Mon 30 June 2025 2.64 (-4.69%) 2.64 2.64 - 2.64 0.655 times
Fri 06 June 2025 2.77 (-1.07%) 2.76 2.70 - 2.86 3.116 times
Fri 30 May 2025 2.80 (-3.11%) 2.88 2.69 - 2.93 2.9568 times
Fri 23 May 2025 2.89 (-3.34%) 3.04 2.80 - 3.09 3.4037 times

weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 1.79 and 1.98

Monthly Target 11.75
Monthly Target 21.82
Monthly Target 31.9433333333333
Monthly Target 42.01
Monthly Target 52.13

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Mon 18 August 2025 1.88 (-13.36%) 2.07 1.88 - 2.07 0.1124 times
Mon 28 July 2025 2.17 (-17.8%) 2.51 2.17 - 2.51 0.1359 times
Mon 30 June 2025 2.64 (-5.71%) 2.76 2.64 - 2.86 0.2861 times
Fri 30 May 2025 2.80 (5.26%) 2.68 2.41 - 3.09 1.105 times
Wed 30 April 2025 2.66 (12.71%) 2.36 2.35 - 3.00 0.784 times
Fri 28 March 2025 2.36 (-20.54%) 3.02 2.35 - 3.08 1.5308 times
Fri 28 February 2025 2.97 (-10%) 3.38 2.71 - 3.38 0.8345 times
Fri 31 January 2025 3.30 (-15.38%) 3.91 3.00 - 4.02 1.5072 times
Tue 31 December 2024 3.90 (-4.65%) 4.16 3.55 - 4.19 1.8052 times
Fri 29 November 2024 4.09 (-3.76%) 4.35 3.71 - 4.50 1.899 times
Thu 31 October 2024 4.25 (-13.97%) 4.70 3.60 - 4.70 2.5486 times

monthly chart Seacoast

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.42
20 day DMA 2.59
35 day DMA 2.65
50 day DMA 2.69
100 day DMA 2.86
150 day DMA 3.23
200 day DMA 3.67

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.172.27
12 day EMA2.322.42.48
20 day EMA2.462.522.58
35 day EMA2.562.62.64
50 day EMA2.622.652.68

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.182.28
12 day SMA2.422.52.57
20 day SMA2.592.642.69
35 day SMA2.652.682.7
50 day SMA2.692.72.71
100 day SMA2.862.872.89
150 day SMA3.233.243.26
200 day SMA3.673.693.71
Back to top | Use Dark Theme