Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 2.69 and 2.79

Daily Target 12.66
Daily Target 22.71
Daily Target 32.7566666666667
Daily Target 42.81
Daily Target 52.86

Daily price and volume Seacoast

Date Closing Open Range Volume
Fri 06 June 2025 2.77 (0%) 2.80 2.70 - 2.80 1.1589 times
Thu 05 June 2025 2.77 (-1.77%) 2.82 2.75 - 2.84 1.1221 times
Wed 04 June 2025 2.82 (1.44%) 2.78 2.73 - 2.85 0.9297 times
Tue 03 June 2025 2.78 (-1.07%) 2.80 2.75 - 2.82 0.8427 times
Mon 02 June 2025 2.81 (0.36%) 2.76 2.75 - 2.86 1.0776 times
Fri 30 May 2025 2.80 (-1.06%) 2.83 2.69 - 2.86 1.1218 times
Thu 29 May 2025 2.83 (-0.7%) 2.85 2.81 - 2.88 0.8335 times
Wed 28 May 2025 2.85 (0%) 2.83 2.80 - 2.89 0.8937 times
Tue 27 May 2025 2.85 (-0.35%) 2.85 2.80 - 2.89 1.1224 times
Mon 26 May 2025 2.86 (-1.04%) 2.88 2.83 - 2.93 0.8976 times
Fri 23 May 2025 2.89 (0.7%) 2.89 2.80 - 2.90 1.1445 times

 Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 2.74 and 2.9

Weekly Target 12.62
Weekly Target 22.69
Weekly Target 32.7766666666667
Weekly Target 42.85
Weekly Target 52.94

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Fri 06 June 2025 2.77 (-1.07%) 2.76 2.70 - 2.86 1.1123 times
Fri 30 May 2025 2.80 (-3.11%) 2.88 2.69 - 2.93 1.0555 times
Fri 23 May 2025 2.89 (-3.34%) 3.04 2.80 - 3.09 1.215 times
Fri 16 May 2025 2.99 (18.18%) 2.65 2.61 - 2.99 1.4361 times
Fri 09 May 2025 2.53 (-4.53%) 2.68 2.41 - 2.68 1.2677 times
Fri 02 May 2025 2.65 (-6.03%) 2.80 2.55 - 2.90 0.8344 times
Fri 25 April 2025 2.82 (-2.08%) 2.94 2.79 - 3.00 0.9616 times
Thu 17 April 2025 2.88 (5.88%) 2.73 2.73 - 2.90 0.8162 times
Fri 11 April 2025 2.72 (1.12%) 2.56 2.56 - 2.80 0.5372 times
Fri 04 April 2025 2.69 (13.98%) 2.36 2.35 - 2.83 0.7639 times
Fri 28 March 2025 2.36 (-17.48%) 2.89 2.35 - 2.95 2.6702 times

 weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 2.74 and 2.9

Monthly Target 12.62
Monthly Target 22.69
Monthly Target 32.7766666666667
Monthly Target 42.85
Monthly Target 52.94

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Fri 06 June 2025 2.77 (-1.07%) 2.76 2.70 - 2.86 0.1595 times
Fri 30 May 2025 2.80 (5.26%) 2.68 2.41 - 3.09 0.7453 times
Wed 30 April 2025 2.66 (12.71%) 2.36 2.35 - 3.00 0.5288 times
Fri 28 March 2025 2.36 (-20.54%) 3.02 2.35 - 3.08 1.0325 times
Fri 28 February 2025 2.97 (-10%) 3.38 2.71 - 3.38 0.5629 times
Fri 31 January 2025 3.30 (-15.38%) 3.91 3.00 - 4.02 1.0166 times
Tue 31 December 2024 3.90 (-4.65%) 4.16 3.55 - 4.19 1.2177 times
Fri 29 November 2024 4.09 (-3.76%) 4.35 3.71 - 4.50 1.2809 times
Thu 31 October 2024 4.25 (-13.97%) 4.70 3.60 - 4.70 1.7191 times
Mon 30 September 2024 4.94 (-16.84%) 5.99 4.81 - 6.00 1.7366 times
Fri 30 August 2024 5.94 (-8.05%) 6.14 4.95 - 6.55 4.7518 times

 monthly chart Seacoast

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.83
20 day DMA 2.85
35 day DMA 2.79
50 day DMA 2.76
100 day DMA 2.97
150 day DMA 3.32
200 day DMA 3.8

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.81
12 day EMA2.812.822.83
20 day EMA2.812.812.81
35 day EMA2.82.82.8
50 day EMA2.762.762.76

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.81
12 day SMA2.832.842.85
20 day SMA2.852.832.82
35 day SMA2.792.792.79
50 day SMA2.762.762.76
100 day SMA2.972.982.99
150 day SMA3.323.333.34
200 day SMA3.83.823.83
Back to top | Use Dark Theme