Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 2.65 and 2.71
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.66 |
| Daily Target 3 | 2.6966666666667 |
| Daily Target 4 | 2.72 |
| Daily Target 5 | 2.76 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 2.69 (-0.74%) | 2.70 | 2.67 - 2.73 | 0.4228 times | Thu 23 March 2023 | 2.71 (-0.37%) | 2.70 | 2.67 - 2.78 | 1.0743 times | Wed 22 March 2023 | 2.72 (1.87%) | 2.72 | 2.64 - 2.74 | 0.7043 times | Tue 21 March 2023 | 2.67 (0%) | 2.68 | 2.66 - 2.70 | 0.7715 times | Mon 20 March 2023 | 2.67 (-4.64%) | 2.84 | 2.65 - 2.84 | 1.153 times | Fri 17 March 2023 | 2.80 (-1.06%) | 2.84 | 2.78 - 2.87 | 0.67 times | Thu 16 March 2023 | 2.83 (-0.7%) | 2.90 | 2.79 - 2.94 | 1.622 times | Wed 15 March 2023 | 2.85 (0%) | 2.90 | 2.84 - 2.91 | 0.7386 times | Tue 14 March 2023 | 2.85 (-0.35%) | 2.89 | 2.80 - 2.94 | 1.0014 times | Mon 13 March 2023 | 2.86 (-6.54%) | 3.11 | 2.80 - 3.12 | 1.8422 times | Fri 10 March 2023 | 3.06 (5.52%) | 2.90 | 2.88 - 3.18 | 2.6774 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 2.57 and 2.77
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 2.69 (-3.93%) | 2.84 | 2.64 - 2.84 | 0.2794 times | Fri 17 March 2023 | 2.80 (-8.5%) | 3.11 | 2.78 - 3.12 | 0.3978 times | Fri 10 March 2023 | 3.06 (4.79%) | 2.95 | 2.87 - 3.18 | 0.447 times | Fri 03 March 2023 | 2.92 (-2.01%) | 2.98 | 2.77 - 3.13 | 0.675 times | Fri 24 February 2023 | 2.98 (-12.61%) | 3.44 | 2.97 - 3.70 | 2.7307 times | Fri 17 February 2023 | 3.41 (-2.85%) | 3.57 | 3.30 - 3.95 | 2.1722 times | Fri 10 February 2023 | 3.51 (-12.03%) | 4.18 | 3.49 - 4.18 | 2.4431 times | Fri 03 February 2023 | 3.99 (3.64%) | 4.04 | 3.75 - 4.05 | 0.2752 times | Fri 27 January 2023 | 3.85 (-5.41%) | 4.12 | 3.75 - 4.26 | 0.2221 times | Fri 20 January 2023 | 4.07 (1.75%) | 4.00 | 3.90 - 4.15 | 0.3576 times | Fri 13 January 2023 | 4.00 (0.25%) | 4.00 | 3.82 - 4.05 | 0.1312 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 2.4 and 2.94
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 2.69 (-10.63%) | 3.01 | 2.64 - 3.18 | 0.6037 times | Tue 28 February 2023 | 3.01 (-22.82%) | 3.97 | 2.77 - 4.18 | 3.1349 times | Tue 31 January 2023 | 3.90 (-2.99%) | 4.05 | 3.75 - 4.26 | 0.4058 times | Fri 30 December 2022 | 4.02 (-9.46%) | 4.66 | 3.70 - 4.66 | 0.5182 times | Wed 30 November 2022 | 4.44 (2.78%) | 4.21 | 3.69 - 4.70 | 0.3445 times | Mon 31 October 2022 | 4.32 (-4.64%) | 4.54 | 4.17 - 5.09 | 0.3262 times | Fri 30 September 2022 | 4.53 (-11.87%) | 5.39 | 3.78 - 6.18 | 0.9564 times | Tue 30 August 2022 | 5.14 (144.76%) | 2.20 | 2.13 - 5.14 | 1.2555 times | Fri 29 July 2022 | 2.10 (-28.81%) | 2.81 | 2.05 - 3.09 | 1.3227 times | Thu 30 June 2022 | 2.95 (-52.34%) | 5.92 | 2.95 - 6.30 | 1.1322 times | Tue 31 May 2022 | 6.19 (-26.31%) | 8.40 | 5.96 - 8.79 | 0.7542 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seacoast 542753 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 31 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seacoast (542753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacoast in short term but the buy signal is initial and weak.
Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.72 | 2.73 |
| 12 day EMA | 2.8 | 2.82 | 2.84 |
| 20 day EMA | 2.92 | 2.94 | 2.96 |
| 35 day EMA | 3.13 | 3.16 | 3.19 |
| 50 day EMA | 3.38 | 3.41 | 3.44 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.71 | 2.74 |
| 12 day SMA | 2.8 | 2.82 | 2.84 |
| 20 day SMA | 2.86 | 2.89 | 2.94 |
| 35 day SMA | 3.17 | 3.21 | 3.24 |
| 50 day SMA | 3.41 | 3.43 | 3.46 |
| 100 day SMA | 3.77 | 3.79 | 3.8 |
| 150 day SMA | 4.05 | 4.06 | 4.06 |
| 200 day SMA | 3.82 | 3.83 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.