Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 2.86 and 2.86
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.86 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.86 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2.86 (-1.72%) | 2.86 | 2.86 - 2.86 | 0.1221 times | Wed 20 September 2023 | 2.91 (-1.69%) | 2.91 | 2.91 - 2.91 | 0.2524 times | Mon 18 September 2023 | 2.96 (0.34%) | 2.90 | 2.90 - 2.96 | 1.2504 times | Fri 15 September 2023 | 2.95 (-1.99%) | 2.95 | 2.95 - 2.95 | 0.2019 times | Thu 14 September 2023 | 3.01 (-1.95%) | 3.01 | 3.01 - 3.01 | 0.2089 times | Wed 13 September 2023 | 3.07 (-1.92%) | 3.07 | 3.07 - 3.07 | 0.2679 times | Tue 12 September 2023 | 3.13 (0.64%) | 3.26 | 2.96 - 3.26 | 2.8494 times | Mon 11 September 2023 | 3.11 (4.71%) | 3.02 | 3.02 - 3.11 | 1.0209 times | Fri 08 September 2023 | 2.97 (3.48%) | 2.97 | 2.79 - 2.98 | 1.7892 times | Thu 07 September 2023 | 2.87 (4.36%) | 2.82 | 2.75 - 2.88 | 2.0369 times | Wed 06 September 2023 | 2.75 (4.56%) | 2.61 | 2.57 - 2.76 | 2.8915 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 2.81 and 2.91
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2.86 (-3.05%) | 2.90 | 2.86 - 2.96 | 0.3448 times | Fri 15 September 2023 | 2.95 (-0.67%) | 3.02 | 2.95 - 3.26 | 0.9652 times | Fri 08 September 2023 | 2.97 (11.65%) | 2.53 | 2.41 - 2.98 | 4.4465 times | Fri 01 September 2023 | 2.66 (-21.53%) | 3.23 | 2.66 - 3.23 | 3.3513 times | Fri 25 August 2023 | 3.39 (-9.12%) | 3.66 | 3.39 - 3.66 | 0.0407 times | Fri 18 August 2023 | 3.73 (0%) | 3.80 | 3.73 - 3.87 | 0.1256 times | Fri 11 August 2023 | 3.73 (9.71%) | 3.45 | 3.45 - 3.73 | 0.1783 times | Fri 04 August 2023 | 3.40 (-5.56%) | 3.53 | 3.34 - 3.53 | 0.1481 times | Fri 28 July 2023 | 3.60 (-8.86%) | 3.88 | 3.60 - 3.88 | 0.0724 times | Thu 20 July 2023 | 3.95 (2.86%) | 3.93 | 3.83 - 4.23 | 0.3269 times | Fri 14 July 2023 | 3.84 (-4.71%) | 4.03 | 3.32 - 4.38 | 0.5209 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 2.64 and 3.49
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2.86 (2.14%) | 2.66 | 2.41 - 3.26 | 2.7673 times | Thu 31 August 2023 | 2.80 (-20.68%) | 3.46 | 2.78 - 3.87 | 1.4954 times | Mon 31 July 2023 | 3.53 (-9.95%) | 3.94 | 3.32 - 4.38 | 0.5124 times | Fri 30 June 2023 | 3.92 (14.62%) | 3.48 | 3.43 - 5.12 | 0.854 times | Wed 31 May 2023 | 3.42 (1.18%) | 3.38 | 3.07 - 3.55 | 0.3912 times | Fri 28 April 2023 | 3.38 (48.25%) | 2.38 | 2.31 - 3.74 | 0.5054 times | Fri 31 March 2023 | 2.28 (-24.25%) | 3.01 | 2.18 - 3.18 | 0.5257 times | Tue 28 February 2023 | 3.01 (-22.82%) | 3.97 | 2.77 - 4.18 | 2.2774 times | Tue 31 January 2023 | 3.90 (-2.99%) | 4.05 | 3.75 - 4.26 | 0.2948 times | Fri 30 December 2022 | 4.02 (-9.46%) | 4.66 | 3.70 - 4.66 | 0.3764 times | Wed 30 November 2022 | 4.44 (2.78%) | 4.21 | 3.69 - 4.70 | 0.2503 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacoast 542753 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 30 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seacoast (542753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacoast in short term but the buy signal is initial and weak.
Seacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.96 | 2.99 |
| 12 day EMA | 2.96 | 2.98 | 2.99 |
| 20 day EMA | 3.04 | 3.06 | 3.08 |
| 35 day EMA | 3.19 | 3.21 | 3.23 |
| 50 day EMA | 3.43 | 3.45 | 3.47 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.98 | 3.02 |
| 12 day SMA | 2.94 | 2.91 | 2.89 |
| 20 day SMA | 2.96 | 3 | 3.03 |
| 35 day SMA | 3.24 | 3.26 | 3.27 |
| 50 day SMA | 3.42 | 3.45 | 3.47 |
| 100 day SMA | 3.56 | 3.56 | 3.57 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.55 | 3.56 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.