Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 28.53 and 28.77
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.583333333333 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 28.82 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.61 (0.35%) | 28.51 | 28.45 - 28.69 | 0.1152 times | Thu 18 December 2025 | 28.51 (-0.21%) | 28.59 | 28.42 - 28.66 | 1.0337 times | Wed 17 December 2025 | 28.57 (-0.42%) | 28.67 | 28.50 - 28.72 | 3.1346 times | Tue 16 December 2025 | 28.69 (-1.21%) | 28.93 | 28.65 - 28.93 | 0.349 times | Mon 15 December 2025 | 29.04 (0.07%) | 29.00 | 28.89 - 29.05 | 0.8746 times | Fri 12 December 2025 | 29.02 (0.35%) | 29.08 | 28.99 - 29.10 | 0.3603 times | Thu 11 December 2025 | 28.92 (0.94%) | 28.66 | 28.63 - 28.94 | 0.4604 times | Wed 10 December 2025 | 28.65 (-0.56%) | 28.86 | 28.62 - 28.93 | 1.2808 times | Tue 09 December 2025 | 28.81 (-0.1%) | 28.82 | 28.68 - 28.89 | 1.3873 times | Mon 08 December 2025 | 28.84 (-0.93%) | 28.94 | 28.76 - 29.12 | 1.0042 times | Fri 05 December 2025 | 29.11 (0.55%) | 29.06 | 28.91 - 29.16 | 0.7665 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.2 and 28.83
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.61 (-1.41%) | 29.00 | 28.42 - 29.05 | 0.8569 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.6991 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.7543 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 1.4626 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.3458 times | Fri 14 November 2025 | 28.37 (0.89%) | 28.09 | 28.06 - 28.63 | 1.1104 times | Fri 07 November 2025 | 28.12 (-0.57%) | 28.20 | 27.86 - 28.41 | 0.3792 times | Fri 31 October 2025 | 28.28 (-1.74%) | 28.51 | 28.27 - 28.69 | 1.9266 times | Thu 23 October 2025 | 28.78 (1.16%) | 28.56 | 28.45 - 29.11 | 1.5209 times | Fri 17 October 2025 | 28.45 (1.61%) | 27.96 | 27.76 - 28.50 | 0.9443 times | Fri 10 October 2025 | 28.00 (2.26%) | 27.40 | 27.40 - 28.05 | 7.2737 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.15 and 28.89
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.61 (-1.38%) | 29.16 | 28.42 - 29.16 | 0.1116 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.1593 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.6205 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.8043 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.5272 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.6872 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.8649 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.0385 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.2222 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.9643 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 1.1181 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.5 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.68 | 28.76 |
| 12 day EMA | 28.75 | 28.77 | 28.82 |
| 20 day EMA | 28.72 | 28.73 | 28.75 |
| 35 day EMA | 28.59 | 28.59 | 28.6 |
| 50 day EMA | 28.41 | 28.4 | 28.4 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.77 | 28.85 |
| 12 day SMA | 28.81 | 28.84 | 28.86 |
| 20 day SMA | 28.82 | 28.81 | 28.82 |
| 35 day SMA | 28.62 | 28.62 | 28.62 |
| 50 day SMA | 28.5 | 28.49 | 28.46 |
| 100 day SMA | 27.74 | 27.73 | 27.73 |
| 150 day SMA | 27.79 | 27.78 | 27.78 |
| 200 day SMA | 27.27 | 27.25 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.