Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 28.29 and 28.66
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.543333333333 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 28.91 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.62 (-0.24%) | 28.68 | 28.32 - 28.69 | 0.9304 times | Wed 24 December 2025 | 28.69 (-0.1%) | 28.80 | 28.51 - 28.82 | 0.6364 times | Tue 23 December 2025 | 28.72 (0.1%) | 28.68 | 28.67 - 28.77 | 0.5497 times | Mon 22 December 2025 | 28.69 (0.28%) | 28.62 | 28.62 - 28.76 | 0.482 times | Fri 19 December 2025 | 28.61 (0.35%) | 28.51 | 28.45 - 28.69 | 0.1453 times | Thu 18 December 2025 | 28.51 (-0.21%) | 28.59 | 28.42 - 28.66 | 1.304 times | Wed 17 December 2025 | 28.57 (-0.42%) | 28.67 | 28.50 - 28.72 | 3.9543 times | Tue 16 December 2025 | 28.69 (-1.21%) | 28.93 | 28.65 - 28.93 | 0.4403 times | Mon 15 December 2025 | 29.04 (0.07%) | 29.00 | 28.89 - 29.05 | 1.1033 times | Fri 12 December 2025 | 29.02 (0.35%) | 29.08 | 28.99 - 29.10 | 0.4545 times | Thu 11 December 2025 | 28.92 (0.94%) | 28.66 | 28.63 - 28.94 | 0.5808 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.37 and 28.87
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.62 (0.03%) | 28.62 | 28.32 - 28.82 | 0.3418 times | Fri 19 December 2025 | 28.61 (-1.41%) | 29.00 | 28.42 - 29.05 | 0.9139 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.7456 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.8045 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 1.5599 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.3688 times | Fri 14 November 2025 | 28.37 (0.89%) | 28.09 | 28.06 - 28.63 | 1.1843 times | Fri 07 November 2025 | 28.12 (-0.57%) | 28.20 | 27.86 - 28.41 | 0.4044 times | Fri 31 October 2025 | 28.28 (-1.74%) | 28.51 | 28.27 - 28.69 | 2.0548 times | Thu 23 October 2025 | 28.78 (1.16%) | 28.56 | 28.45 - 29.11 | 1.6221 times | Fri 17 October 2025 | 28.45 (1.61%) | 27.96 | 27.76 - 28.50 | 1.0071 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.05 and 28.89
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.7 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.62 (-1.34%) | 29.16 | 28.32 - 29.16 | 0.1269 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.159 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.6195 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.8031 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.5264 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.6862 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.8636 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.0369 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.2172 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.9612 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 1.1163 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.58 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.69 | 28.69 |
| 12 day EMA | 28.71 | 28.73 | 28.74 |
| 20 day EMA | 28.72 | 28.73 | 28.73 |
| 35 day EMA | 28.63 | 28.63 | 28.63 |
| 50 day EMA | 28.52 | 28.52 | 28.51 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.64 | 28.62 |
| 12 day SMA | 28.73 | 28.74 | 28.76 |
| 20 day SMA | 28.81 | 28.83 | 28.84 |
| 35 day SMA | 28.66 | 28.65 | 28.64 |
| 50 day SMA | 28.58 | 28.57 | 28.55 |
| 100 day SMA | 27.78 | 27.77 | 27.75 |
| 150 day SMA | 27.82 | 27.81 | 27.81 |
| 200 day SMA | 27.35 | 27.33 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.