Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 25.06 and 25.96
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.69 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 25.57 (-1.12%) | 26.07 | 25.45 - 26.35 | 0.241 times |
| Fri 28 March 2025 | 25.86 (0.51%) | 25.90 | 25.55 - 26.00 | 1.1297 times |
| Wed 26 March 2025 | 25.73 (-0.73%) | 26.09 | 25.64 - 26.09 | 0.5969 times |
| Tue 25 March 2025 | 25.92 (0.15%) | 26.00 | 25.83 - 26.07 | 3.5411 times |
| Mon 24 March 2025 | 25.88 (2.54%) | 25.37 | 25.24 - 25.97 | 1.8699 times |
| Fri 21 March 2025 | 25.24 (1.08%) | 25.02 | 24.93 - 25.29 | 0.7812 times |
| Thu 20 March 2025 | 24.97 (0.36%) | 24.88 | 24.63 - 25.10 | 0.7989 times |
| Wed 19 March 2025 | 24.88 (0.53%) | 24.82 | 24.73 - 24.90 | 0.315 times |
| Tue 18 March 2025 | 24.75 (2.19%) | 24.34 | 24.34 - 24.80 | 0.0231 times |
| Mon 17 March 2025 | 24.22 (0.54%) | 24.01 | 23.92 - 24.29 | 0.7032 times |
| Thu 13 March 2025 | 24.09 (0.21%) | 24.45 | 24.03 - 24.45 | 0.0083 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 25.06 and 25.96
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 25.57 (-1.12%) | 26.07 | 25.45 - 26.35 | 0.1082 times |
| Fri 28 March 2025 | 25.86 (2.46%) | 25.37 | 25.24 - 26.09 | 3.2045 times |
| Fri 21 March 2025 | 25.24 (4.77%) | 24.01 | 23.92 - 25.29 | 1.1769 times |
| Thu 13 March 2025 | 24.09 (-1.27%) | 24.72 | 23.83 - 24.72 | 0.2984 times |
| Fri 07 March 2025 | 24.40 (-0.08%) | 24.46 | 23.93 - 24.50 | 0.785 times |
| Fri 28 February 2025 | 24.42 (-0.65%) | 24.81 | 24.26 - 24.83 | 0.4068 times |
| Fri 21 February 2025 | 24.58 (-0.04%) | 24.60 | 24.30 - 25.00 | 0.5187 times |
| Fri 14 February 2025 | 24.59 (-1.52%) | 25.00 | 24.23 - 25.01 | 0.9113 times |
| Fri 07 February 2025 | 24.97 (1.84%) | 24.47 | 24.22 - 25.10 | 1.2737 times |
| Fri 31 January 2025 | 24.52 (2.77%) | 23.95 | 23.57 - 24.58 | 1.3166 times |
| Fri 24 January 2025 | 23.86 (0%) | 23.96 | 23.69 - 24.47 | 1.3766 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 25.06 and 25.96
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 25.57 (-1.12%) | 26.07 | 25.45 - 26.35 | 0.0283 times |
| Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.4299 times |
| Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 0.8139 times |
| Fri 31 January 2025 | 24.52 (-1.37%) | 24.86 | 23.57 - 25.40 | 1.4844 times |
| Tue 31 December 2024 | 24.86 (-2.05%) | 25.36 | 24.68 - 26.19 | 0.8792 times |
| Fri 29 November 2024 | 25.38 (-0.08%) | 25.40 | 24.50 - 25.75 | 0.6829 times |
| Thu 31 October 2024 | 25.40 (-4.69%) | 26.65 | 25.10 - 26.79 | 1.2073 times |
| Mon 30 September 2024 | 26.65 (3.5%) | 25.80 | 25.19 - 27.40 | 1.2638 times |
| Fri 30 August 2024 | 25.75 (-0.19%) | 25.90 | 23.94 - 26.08 | 1.3051 times |
| Wed 31 July 2024 | 25.80 (-1.26%) | 26.40 | 25.15 - 27.42 | 0.9053 times |
| Fri 28 June 2024 | 26.13 (6.52%) | 24.75 | 23.04 - 26.60 | 1.1693 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.89 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.65 | 25.54 |
| 12 day EMA | 25.27 | 25.22 | 25.1 |
| 20 day EMA | 25.02 | 24.96 | 24.87 |
| 35 day EMA | 24.78 | 24.73 | 24.66 |
| 50 day EMA | 24.68 | 24.64 | 24.59 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.73 | 25.55 |
| 12 day SMA | 25.1 | 24.96 | 24.82 |
| 20 day SMA | 24.76 | 24.71 | 24.64 |
| 35 day SMA | 24.73 | 24.71 | 24.68 |
| 50 day SMA | 24.59 | 24.56 | 24.53 |
| 100 day SMA | 24.89 | 24.89 | 24.89 |
| 150 day SMA | 25.26 | 25.26 | 25.26 |
| 200 day SMA | 25.37 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.