Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 27.09 and 27.3
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.15 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.36 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 27.10 (0.97%) | 27.09 | 27.07 - 27.28 | 1.0461 times |
| Thu 14 August 2025 | 26.84 (-0.04%) | 26.85 | 26.81 - 26.94 | 0.4166 times |
| Wed 13 August 2025 | 26.85 (0.41%) | 26.80 | 26.75 - 27.00 | 1.5463 times |
| Tue 12 August 2025 | 26.74 (-0.59%) | 26.97 | 26.73 - 27.00 | 0.5768 times |
| Mon 11 August 2025 | 26.90 (0.71%) | 26.73 | 26.56 - 26.91 | 0.725 times |
| Fri 08 August 2025 | 26.71 (-1.48%) | 27.04 | 26.67 - 27.04 | 2.7104 times |
| Thu 07 August 2025 | 27.11 (0.33%) | 26.91 | 26.83 - 27.11 | 0.0861 times |
| Wed 06 August 2025 | 27.02 (-0.15%) | 27.17 | 26.98 - 27.17 | 0.7579 times |
| Tue 05 August 2025 | 27.06 (-0.37%) | 27.03 | 26.78 - 27.17 | 1.4719 times |
| Mon 04 August 2025 | 27.16 (0.3%) | 27.12 | 27.01 - 27.20 | 0.6629 times |
| Fri 01 August 2025 | 27.08 (-0.77%) | 27.36 | 27.07 - 27.36 | 0.9278 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 27.09 and 27.3
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 27.10 (0.97%) | 27.09 | 27.07 - 27.28 | 0.2372 times |
| Thu 14 August 2025 | 26.84 (0.49%) | 26.73 | 26.56 - 27.00 | 0.7402 times |
| Fri 08 August 2025 | 26.71 (-1.37%) | 27.12 | 26.67 - 27.20 | 1.2899 times |
| Fri 01 August 2025 | 27.08 (-2.45%) | 27.64 | 27.02 - 27.65 | 1.4954 times |
| Fri 25 July 2025 | 27.76 (0.14%) | 28.00 | 27.41 - 28.35 | 1.504 times |
| Fri 18 July 2025 | 27.72 (-1.67%) | 28.15 | 27.70 - 28.53 | 0.9364 times |
| Fri 11 July 2025 | 28.19 (0.14%) | 28.21 | 28.09 - 28.57 | 0.6195 times |
| Fri 04 July 2025 | 28.15 (-1.47%) | 28.71 | 27.93 - 28.71 | 0.9401 times |
| Fri 27 June 2025 | 28.57 (3.1%) | 27.83 | 27.75 - 28.62 | 1.4085 times |
| Thu 19 June 2025 | 27.71 (0.58%) | 27.55 | 27.45 - 27.91 | 0.8288 times |
| Fri 13 June 2025 | 27.55 (-1.04%) | 28.05 | 26.93 - 28.21 | 2.2758 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 26.43 and 27.23
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 27.10 (-0.7%) | 27.36 | 26.56 - 27.36 | 0.2509 times |
| Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.5122 times |
| Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.6447 times |
| Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 0.774 times |
| Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 2.4016 times |
| Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.464 times |
| Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 0.8333 times |
| Fri 31 January 2025 | 24.52 (-1.37%) | 24.86 | 23.57 - 25.40 | 1.5199 times |
| Tue 31 December 2024 | 24.86 (-2.05%) | 25.36 | 24.68 - 26.19 | 0.9002 times |
| Fri 29 November 2024 | 25.38 (-0.08%) | 25.40 | 24.50 - 25.75 | 0.6993 times |
| Thu 31 October 2024 | 25.40 (-4.69%) | 26.65 | 25.10 - 26.79 | 1.2361 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.28 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.86 | 26.87 |
| 12 day EMA | 27.05 | 27.04 | 27.08 |
| 20 day EMA | 27.23 | 27.24 | 27.28 |
| 35 day EMA | 27.43 | 27.45 | 27.49 |
| 50 day EMA | 27.66 | 27.68 | 27.71 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.81 | 26.86 |
| 12 day SMA | 26.99 | 27.01 | 27.05 |
| 20 day SMA | 27.28 | 27.31 | 27.37 |
| 35 day SMA | 27.67 | 27.71 | 27.76 |
| 50 day SMA | 27.77 | 27.77 | 27.79 |
| 100 day SMA | 27.28 | 27.25 | 27.22 |
| 150 day SMA | 26.33 | 26.31 | 26.3 |
| 200 day SMA | 26.1 | 26.09 | 26.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.