Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 27.24 and 27.95
| Daily Target 1 | 26.66 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.373333333333 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.08 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.55 (-0.9%) | 27.43 | 26.93 - 27.64 | 2.0966 times |
| Thu 12 June 2025 | 27.80 (-0.79%) | 28.00 | 27.73 - 28.09 | 2.3365 times |
| Wed 11 June 2025 | 28.02 (-0.28%) | 28.08 | 27.98 - 28.18 | 0.1522 times |
| Tue 10 June 2025 | 28.10 (-0.35%) | 27.91 | 27.91 - 28.20 | 1.0561 times |
| Mon 09 June 2025 | 28.20 (1.29%) | 28.05 | 28.00 - 28.21 | 0.1911 times |
| Fri 06 June 2025 | 27.84 (1.61%) | 27.40 | 27.33 - 27.93 | 0.3941 times |
| Thu 05 June 2025 | 27.40 (-0.4%) | 27.40 | 27.35 - 27.56 | 0.9617 times |
| Wed 04 June 2025 | 27.51 (0.47%) | 27.43 | 27.32 - 28.80 | 0.46 times |
| Tue 03 June 2025 | 27.38 (-1.12%) | 27.71 | 27.33 - 27.71 | 1.0245 times |
| Mon 02 June 2025 | 27.69 (0.22%) | 27.61 | 27.29 - 27.73 | 1.3274 times |
| Fri 30 May 2025 | 27.63 (0.11%) | 27.67 | 27.55 - 27.70 | 0.042 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 26.6 and 27.88
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.563333333333 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.55 (-1.04%) | 28.05 | 26.93 - 28.21 | 0.6905 times |
| Fri 06 June 2025 | 27.84 (0.76%) | 27.61 | 27.29 - 28.80 | 0.4934 times |
| Fri 30 May 2025 | 27.63 (0.51%) | 27.65 | 27.39 - 27.86 | 0.2287 times |
| Fri 23 May 2025 | 27.49 (-0.69%) | 28.00 | 27.22 - 28.00 | 0.5173 times |
| Fri 16 May 2025 | 27.68 (3.13%) | 26.83 | 26.83 - 27.79 | 0.7524 times |
| Fri 09 May 2025 | 26.84 (-2.01%) | 27.44 | 26.41 - 27.45 | 0.8034 times |
| Fri 02 May 2025 | 27.39 (0.55%) | 27.01 | 27.01 - 27.99 | 1.7791 times |
| Fri 25 April 2025 | 27.24 (0.15%) | 27.03 | 26.94 - 28.00 | 1.0589 times |
| Thu 17 April 2025 | 27.20 (6.54%) | 25.90 | 25.80 - 27.33 | 2.8634 times |
| Fri 11 April 2025 | 25.53 (-0.78%) | 25.25 | 24.95 - 25.77 | 0.8127 times |
| Fri 04 April 2025 | 25.73 (-0.5%) | 26.07 | 25.44 - 26.35 | 0.6991 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 26.31 and 28.18
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.55 (-0.29%) | 27.61 | 26.93 - 28.80 | 0.3431 times |
| Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 0.672 times |
| Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 2.0852 times |
| Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.2711 times |
| Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 0.7235 times |
| Fri 31 January 2025 | 24.52 (-1.37%) | 24.86 | 23.57 - 25.40 | 1.3196 times |
| Tue 31 December 2024 | 24.86 (-2.05%) | 25.36 | 24.68 - 26.19 | 0.7816 times |
| Fri 29 November 2024 | 25.38 (-0.08%) | 25.40 | 24.50 - 25.75 | 0.6071 times |
| Thu 31 October 2024 | 25.40 (-4.69%) | 26.65 | 25.10 - 26.79 | 1.0733 times |
| Mon 30 September 2024 | 26.65 (3.5%) | 25.80 | 25.19 - 27.40 | 1.1235 times |
| Fri 30 August 2024 | 25.75 (-0.19%) | 25.90 | 23.94 - 26.08 | 1.1602 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 27.73 |
| 20 day DMA | 27.65 |
| 35 day DMA | 27.53 |
| 50 day DMA | 27.14 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.9 | 27.95 |
| 12 day EMA | 27.74 | 27.77 | 27.77 |
| 20 day EMA | 27.64 | 27.65 | 27.63 |
| 35 day EMA | 27.33 | 27.32 | 27.29 |
| 50 day EMA | 27.05 | 27.03 | 27 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 27.99 | 27.91 |
| 12 day SMA | 27.73 | 27.73 | 27.71 |
| 20 day SMA | 27.65 | 27.66 | 27.65 |
| 35 day SMA | 27.53 | 27.53 | 27.53 |
| 50 day SMA | 27.14 | 27.1 | 27.05 |
| 100 day SMA | 25.79 | 25.76 | 25.73 |
| 150 day SMA | 25.64 | 25.62 | 25.61 |
| 200 day SMA | 25.72 | 25.71 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.