Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong Daily Stock price targets for Icicibankp 542758 are 30.06 and 30.33

Daily Target 130
Daily Target 230.11
Daily Target 330.266666666667
Daily Target 430.38
Daily Target 530.54

Daily price and volume Icicibankp

Date Closing Open Range Volume
Fri 13 November 2026 30.23 (-1.08%) 30.42 30.15 - 30.42 0.7659 times
Thu 12 November 2026 30.56 (2.38%) 30.44 30.36 - 30.60 0.8933 times
Wed 11 November 2026 29.85 (-0.23%) 29.32 29.32 - 30.59 2.8225 times
Mon 09 November 2026 29.92 (9.68%) 29.90 29.60 - 29.99 2.5164 times
Fri 30 October 2026 27.28 (-0.84%) 27.29 27.21 - 27.45 0.3792 times
Thu 29 October 2026 27.51 (0.47%) 26.97 26.94 - 27.73 0.9633 times
Wed 28 October 2026 27.38 (1.22%) 26.91 26.81 - 27.39 0.4272 times
Tue 27 October 2026 27.05 (-0.33%) 27.14 26.97 - 27.25 0.2216 times
Mon 26 October 2026 27.14 (0.82%) 26.97 26.89 - 27.24 0.2999 times
Fri 23 October 2026 26.92 (-1.17%) 27.33 26.84 - 27.33 0.7106 times
Thu 22 October 2026 27.24 (-0.11%) 27.37 27.04 - 27.43 0.1216 times

Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 29.78 and 31.06

Weekly Target 128.77
Weekly Target 229.5
Weekly Target 330.05
Weekly Target 430.78
Weekly Target 531.33

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Fri 13 November 2026 30.23 (10.81%) 29.90 29.32 - 30.60 1.4499 times
Fri 30 October 2026 27.28 (1.34%) 26.97 26.81 - 27.73 0.4747 times
Fri 23 October 2026 26.92 (-4.23%) 28.10 26.83 - 28.10 0.551 times
Fri 16 October 2026 28.11 (2.55%) 28.25 27.30 - 28.25 0.6688 times
Tue 06 October 2026 27.41 (1.29%) 27.01 26.91 - 27.50 0.8204 times
Thu 01 October 2026 27.06 (-1.02%) 26.65 26.49 - 27.80 0.8326 times
Fri 25 September 2026 27.34 (-1.3%) 27.71 27.04 - 27.84 1.9949 times
Fri 18 September 2026 27.70 (-0.11%) 28.42 27.39 - 28.42 0.5881 times
Fri 11 September 2026 27.73 (-1.84%) 28.30 27.23 - 28.40 0.843 times
Fri 04 September 2026 28.25 (0.82%) 27.97 27.69 - 28.30 1.7765 times
Fri 28 August 2026 28.02 (0.21%) 27.94 27.25 - 28.20 1.4169 times

weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 29.78 and 31.06

Monthly Target 128.77
Monthly Target 229.5
Monthly Target 330.05
Monthly Target 430.78
Monthly Target 531.33

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Fri 13 November 2026 30.23 (10.81%) 29.90 29.32 - 30.60 0.2546 times
Fri 30 October 2026 27.28 (1.91%) 27.80 26.81 - 28.25 0.4654 times
Tue 29 September 2026 26.77 (-4.56%) 27.89 26.49 - 28.42 1.0054 times
Mon 31 August 2026 28.05 (0.97%) 27.55 27.25 - 29.10 1.1322 times
Fri 31 July 2026 27.78 (-1.66%) 28.25 26.83 - 29.22 1.2275 times
Tue 30 June 2026 28.25 (6.36%) 26.50 25.96 - 29.20 1.7146 times
Fri 29 May 2026 26.56 (0.08%) 26.30 25.86 - 28.50 1.0823 times
Thu 30 April 2026 26.54 (8.86%) 24.90 24.19 - 27.60 1.3696 times
Mon 30 March 2026 24.38 (-15.64%) 28.71 24.27 - 28.71 1.3635 times
Fri 27 February 2026 28.90 (0.31%) 28.84 28.21 - 29.77 0.3849 times
Fri 30 January 2026 28.81 (-0.72%) 29.02 28.05 - 29.49 0.4515 times

monthly chart Icicibankp

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 29.57
12 day DMA 28.2
20 day DMA 27.96
35 day DMA 27.75
50 day DMA 27.81
100 day DMA 27.88
150 day DMA 27.38
200 day DMA 27.65

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.3528.74
12 day EMA28.7228.4428.06
20 day EMA28.2928.0927.83
35 day EMA28.0627.9327.77
50 day EMA27.9827.8927.78

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.0228.39
12 day SMA28.227.9727.77
20 day SMA27.9627.827.61
35 day SMA27.7527.6827.61
50 day SMA27.8127.7627.7
100 day SMA27.8827.8527.81
150 day SMA27.3827.3627.33
200 day SMA27.6527.6427.63
Back to top | Use Dark Theme