Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 24.46 and 24.83
Daily Target 1 | 24.16 |
Daily Target 2 | 24.38 |
Daily Target 3 | 24.526666666667 |
Daily Target 4 | 24.75 |
Daily Target 5 | 24.9 |
Daily price and volume Icicibankp
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 24.61 (0.08%) | 24.60 | 24.30 - 24.67 | 0.4542 times | Fri 14 February 2025 | 24.59 (-0.69%) | 24.85 | 24.42 - 24.85 | 0.1212 times | Thu 13 February 2025 | 24.76 (0.28%) | 24.81 | 24.75 - 24.95 | 0.0941 times | Wed 12 February 2025 | 24.69 (0.24%) | 24.63 | 24.23 - 24.80 | 1.4061 times | Tue 11 February 2025 | 24.63 (-1.16%) | 24.91 | 24.50 - 24.97 | 1.8846 times | Mon 10 February 2025 | 24.92 (-0.2%) | 25.00 | 24.76 - 25.01 | 1.0287 times | Fri 07 February 2025 | 24.97 (0.04%) | 25.04 | 24.83 - 25.10 | 1.6677 times | Thu 06 February 2025 | 24.96 (0.44%) | 25.00 | 24.80 - 25.00 | 0.0217 times | Wed 05 February 2025 | 24.85 (0.24%) | 24.86 | 24.78 - 24.98 | 1.6785 times | Tue 04 February 2025 | 24.79 (1.81%) | 24.53 | 24.45 - 24.83 | 1.6432 times | Mon 03 February 2025 | 24.35 (-0.69%) | 24.47 | 24.22 - 24.49 | 1.3266 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 24.46 and 24.83
Weekly Target 1 | 24.16 |
Weekly Target 2 | 24.38 |
Weekly Target 3 | 24.526666666667 |
Weekly Target 4 | 24.75 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Icicibankp
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 24.61 (0.08%) | 24.60 | 24.30 - 24.67 | 0.0949 times | Fri 14 February 2025 | 24.59 (-1.52%) | 25.00 | 24.23 - 25.01 | 0.9474 times | Fri 07 February 2025 | 24.97 (1.84%) | 24.47 | 24.22 - 25.10 | 1.3241 times | Fri 31 January 2025 | 24.52 (2.77%) | 23.95 | 23.57 - 24.58 | 1.3687 times | Fri 24 January 2025 | 23.86 (0%) | 23.96 | 23.69 - 24.47 | 1.431 times | Fri 17 January 2025 | 23.86 (-0.58%) | 23.71 | 23.68 - 24.80 | 1.5449 times | Fri 10 January 2025 | 24.00 (-4.5%) | 25.14 | 23.92 - 25.16 | 0.9719 times | Fri 03 January 2025 | 25.13 (0.44%) | 24.97 | 24.75 - 25.40 | 0.8037 times | Fri 27 December 2024 | 25.02 (1.17%) | 24.93 | 24.73 - 25.22 | 0.559 times | Fri 20 December 2024 | 24.73 (-4.77%) | 25.97 | 24.68 - 26.10 | 0.9546 times | Fri 13 December 2024 | 25.97 (-0.12%) | 26.02 | 25.42 - 26.15 | 0.4629 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 24.42 and 25.3
Monthly Target 1 | 23.76 |
Monthly Target 2 | 24.19 |
Monthly Target 3 | 24.643333333333 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.52 |
Monthly price and volumes Icicibankp
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 24.61 (0.37%) | 24.47 | 24.22 - 25.10 | 0.5658 times | Fri 31 January 2025 | 24.52 (-1.37%) | 24.86 | 23.57 - 25.40 | 1.4102 times | Tue 31 December 2024 | 24.86 (-2.05%) | 25.36 | 24.68 - 26.19 | 0.8352 times | Fri 29 November 2024 | 25.38 (-0.08%) | 25.40 | 24.50 - 25.75 | 0.6488 times | Thu 31 October 2024 | 25.40 (-4.69%) | 26.65 | 25.10 - 26.79 | 1.1469 times | Mon 30 September 2024 | 26.65 (3.5%) | 25.80 | 25.19 - 27.40 | 1.2006 times | Fri 30 August 2024 | 25.75 (-0.19%) | 25.90 | 23.94 - 26.08 | 1.2398 times | Wed 31 July 2024 | 25.80 (-1.26%) | 26.40 | 25.15 - 27.42 | 0.86 times | Fri 28 June 2024 | 26.13 (6.52%) | 24.75 | 23.04 - 26.60 | 1.1108 times | Fri 31 May 2024 | 24.53 (0.37%) | 24.13 | 23.28 - 24.78 | 0.9819 times | Tue 30 April 2024 | 24.44 (3.6%) | 23.56 | 23.15 - 24.75 | 0.3737 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
DMA period | DMA value |
5 day DMA | 24.66 |
12 day DMA | 24.72 |
20 day DMA | 24.46 |
35 day DMA | 24.48 |
50 day DMA | 24.77 |
100 day DMA | 25.24 |
150 day DMA | 25.42 |
200 day DMA | 25.29 |
EMA (exponential moving average) of Icicibankp 542758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.7 | 24.75 |
12 day EMA | 24.64 | 24.64 | 24.65 |
20 day EMA | 24.61 | 24.61 | 24.61 |
35 day EMA | 24.72 | 24.73 | 24.74 |
50 day EMA | 24.84 | 24.85 | 24.86 |
SMA (simple moving average) of Icicibankp 542758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.66 | 24.72 | 24.79 |
12 day SMA | 24.72 | 24.7 | 24.68 |
20 day SMA | 24.46 | 24.45 | 24.41 |
35 day SMA | 24.48 | 24.49 | 24.5 |
50 day SMA | 24.77 | 24.8 | 24.82 |
100 day SMA | 25.24 | 25.26 | 25.29 |
150 day SMA | 25.42 | 25.43 | 25.44 |
200 day SMA | 25.29 | 25.28 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.