Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 29.19 and 29.33
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 29.3 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.44 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.28 (0.07%) | 29.29 | 29.24 - 29.38 | 0.4036 times | Mon 09 February 2026 | 29.26 (0.45%) | 29.00 | 29.00 - 29.31 | 0.5728 times | Fri 06 February 2026 | 29.13 (0.55%) | 28.96 | 28.93 - 29.15 | 0.1251 times | Thu 05 February 2026 | 28.97 (-0.55%) | 29.13 | 28.90 - 29.13 | 0.1321 times | Wed 04 February 2026 | 29.13 (-0.07%) | 29.20 | 29.09 - 29.26 | 0.8213 times | Tue 03 February 2026 | 29.15 (2.46%) | 29.77 | 29.09 - 29.77 | 2.3643 times | Mon 02 February 2026 | 28.45 (-0.18%) | 28.27 | 28.21 - 28.52 | 1.1911 times | Sun 01 February 2026 | 28.50 (-1.08%) | 28.84 | 28.30 - 28.93 | 1.365 times | Fri 30 January 2026 | 28.81 (-0.55%) | 28.89 | 28.75 - 28.96 | 1.199 times | Thu 29 January 2026 | 28.97 (0.94%) | 28.51 | 28.51 - 29.02 | 1.8258 times | Wed 28 January 2026 | 28.70 (0.49%) | 28.74 | 28.54 - 28.77 | 1.5002 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 29.14 and 29.52
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.28 (0.51%) | 29.00 | 29.00 - 29.38 | 0.3042 times | Fri 06 February 2026 | 29.13 (1.11%) | 28.84 | 28.21 - 29.77 | 1.8693 times | Fri 30 January 2026 | 28.81 (2.05%) | 28.20 | 28.05 - 29.02 | 1.7036 times | Fri 23 January 2026 | 28.23 (-2.15%) | 28.99 | 28.15 - 28.99 | 1.3764 times | Fri 16 January 2026 | 28.85 (0.35%) | 28.71 | 28.60 - 28.99 | 0.803 times | Fri 09 January 2026 | 28.75 (-1.3%) | 28.94 | 28.72 - 29.49 | 1.1894 times | Fri 02 January 2026 | 29.13 (1.78%) | 28.64 | 28.49 - 29.20 | 0.7846 times | Fri 26 December 2025 | 28.62 (0.03%) | 28.62 | 28.32 - 28.82 | 0.3364 times | Fri 19 December 2025 | 28.61 (-1.41%) | 29.00 | 28.42 - 29.05 | 0.8994 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.7338 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.7917 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.75 and 30.31
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.086666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.28 (1.63%) | 28.84 | 28.21 - 29.77 | 0.1922 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.4642 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.298 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3136 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.1927 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.546 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 1.0135 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 1.321 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 1.6626 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.9962 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 6.1937 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.08 | 28.99 |
| 12 day EMA | 28.98 | 28.93 | 28.87 |
| 20 day EMA | 28.91 | 28.87 | 28.83 |
| 35 day EMA | 28.86 | 28.83 | 28.8 |
| 50 day EMA | 28.87 | 28.85 | 28.83 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.13 | 28.97 |
| 12 day SMA | 28.91 | 28.82 | 28.76 |
| 20 day SMA | 28.8 | 28.77 | 28.75 |
| 35 day SMA | 28.84 | 28.82 | 28.8 |
| 50 day SMA | 28.84 | 28.83 | 28.82 |
| 100 day SMA | 28.43 | 28.4 | 28.38 |
| 150 day SMA | 28.04 | 28.03 | 28.02 |
| 200 day SMA | 27.95 | 27.94 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.