Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong Daily Stock price targets for Icicibankp 542758 are 24.46 and 24.83

Daily Target 124.16
Daily Target 224.38
Daily Target 324.526666666667
Daily Target 424.75
Daily Target 524.9

Daily price and volume Icicibankp

Date Closing Open Range Volume
Mon 17 February 2025 24.61 (0.08%) 24.60 24.30 - 24.67 0.4542 times
Fri 14 February 2025 24.59 (-0.69%) 24.85 24.42 - 24.85 0.1212 times
Thu 13 February 2025 24.76 (0.28%) 24.81 24.75 - 24.95 0.0941 times
Wed 12 February 2025 24.69 (0.24%) 24.63 24.23 - 24.80 1.4061 times
Tue 11 February 2025 24.63 (-1.16%) 24.91 24.50 - 24.97 1.8846 times
Mon 10 February 2025 24.92 (-0.2%) 25.00 24.76 - 25.01 1.0287 times
Fri 07 February 2025 24.97 (0.04%) 25.04 24.83 - 25.10 1.6677 times
Thu 06 February 2025 24.96 (0.44%) 25.00 24.80 - 25.00 0.0217 times
Wed 05 February 2025 24.85 (0.24%) 24.86 24.78 - 24.98 1.6785 times
Tue 04 February 2025 24.79 (1.81%) 24.53 24.45 - 24.83 1.6432 times
Mon 03 February 2025 24.35 (-0.69%) 24.47 24.22 - 24.49 1.3266 times

 Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 24.46 and 24.83

Weekly Target 124.16
Weekly Target 224.38
Weekly Target 324.526666666667
Weekly Target 424.75
Weekly Target 524.9

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Mon 17 February 2025 24.61 (0.08%) 24.60 24.30 - 24.67 0.0949 times
Fri 14 February 2025 24.59 (-1.52%) 25.00 24.23 - 25.01 0.9474 times
Fri 07 February 2025 24.97 (1.84%) 24.47 24.22 - 25.10 1.3241 times
Fri 31 January 2025 24.52 (2.77%) 23.95 23.57 - 24.58 1.3687 times
Fri 24 January 2025 23.86 (0%) 23.96 23.69 - 24.47 1.431 times
Fri 17 January 2025 23.86 (-0.58%) 23.71 23.68 - 24.80 1.5449 times
Fri 10 January 2025 24.00 (-4.5%) 25.14 23.92 - 25.16 0.9719 times
Fri 03 January 2025 25.13 (0.44%) 24.97 24.75 - 25.40 0.8037 times
Fri 27 December 2024 25.02 (1.17%) 24.93 24.73 - 25.22 0.559 times
Fri 20 December 2024 24.73 (-4.77%) 25.97 24.68 - 26.10 0.9546 times
Fri 13 December 2024 25.97 (-0.12%) 26.02 25.42 - 26.15 0.4629 times

 weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 24.42 and 25.3

Monthly Target 123.76
Monthly Target 224.19
Monthly Target 324.643333333333
Monthly Target 425.07
Monthly Target 525.52

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Mon 17 February 2025 24.61 (0.37%) 24.47 24.22 - 25.10 0.5658 times
Fri 31 January 2025 24.52 (-1.37%) 24.86 23.57 - 25.40 1.4102 times
Tue 31 December 2024 24.86 (-2.05%) 25.36 24.68 - 26.19 0.8352 times
Fri 29 November 2024 25.38 (-0.08%) 25.40 24.50 - 25.75 0.6488 times
Thu 31 October 2024 25.40 (-4.69%) 26.65 25.10 - 26.79 1.1469 times
Mon 30 September 2024 26.65 (3.5%) 25.80 25.19 - 27.40 1.2006 times
Fri 30 August 2024 25.75 (-0.19%) 25.90 23.94 - 26.08 1.2398 times
Wed 31 July 2024 25.80 (-1.26%) 26.40 25.15 - 27.42 0.86 times
Fri 28 June 2024 26.13 (6.52%) 24.75 23.04 - 26.60 1.1108 times
Fri 31 May 2024 24.53 (0.37%) 24.13 23.28 - 24.78 0.9819 times
Tue 30 April 2024 24.44 (3.6%) 23.56 23.15 - 24.75 0.3737 times

 monthly chart Icicibankp

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.72
20 day DMA 24.46
35 day DMA 24.48
50 day DMA 24.77
100 day DMA 25.24
150 day DMA 25.42
200 day DMA 25.29

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.724.75
12 day EMA24.6424.6424.65
20 day EMA24.6124.6124.61
35 day EMA24.7224.7324.74
50 day EMA24.8424.8524.86

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.7224.79
12 day SMA24.7224.724.68
20 day SMA24.4624.4524.41
35 day SMA24.4824.4924.5
50 day SMA24.7724.824.82
100 day SMA25.2425.2625.29
150 day SMA25.4225.4325.44
200 day SMA25.2925.2825.28
Back to top | Use Dark Theme