Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 28.97 and 29.13
| Daily Target 1 | 28.83 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 28.993333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.15 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.04 (0.07%) | 29.00 | 28.89 - 29.05 | 1.0848 times | Fri 12 December 2025 | 29.02 (0.35%) | 29.08 | 28.99 - 29.10 | 0.4469 times | Thu 11 December 2025 | 28.92 (0.94%) | 28.66 | 28.63 - 28.94 | 0.571 times | Wed 10 December 2025 | 28.65 (-0.56%) | 28.86 | 28.62 - 28.93 | 1.5886 times | Tue 09 December 2025 | 28.81 (-0.1%) | 28.82 | 28.68 - 28.89 | 1.7207 times | Mon 08 December 2025 | 28.84 (-0.93%) | 28.94 | 28.76 - 29.12 | 1.2455 times | Fri 05 December 2025 | 29.11 (0.55%) | 29.06 | 28.91 - 29.16 | 0.9507 times | Thu 04 December 2025 | 28.95 (-0.03%) | 28.90 | 28.84 - 29.05 | 1.7574 times | Wed 03 December 2025 | 28.96 (0.52%) | 28.87 | 28.70 - 28.99 | 0.2901 times | Tue 02 December 2025 | 28.81 (-0.66%) | 28.88 | 28.76 - 28.94 | 0.3444 times | Mon 01 December 2025 | 29.00 (-0.03%) | 29.16 | 28.95 - 29.16 | 2.67 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.97 and 29.13
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.04 (0.07%) | 29.00 | 28.89 - 29.05 | 0.1467 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.7534 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.8129 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 1.5762 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.3726 times | Fri 14 November 2025 | 28.37 (0.89%) | 28.09 | 28.06 - 28.63 | 1.1967 times | Fri 07 November 2025 | 28.12 (-0.57%) | 28.20 | 27.86 - 28.41 | 0.4087 times | Fri 31 October 2025 | 28.28 (-1.74%) | 28.51 | 28.27 - 28.69 | 2.0762 times | Thu 23 October 2025 | 28.78 (1.16%) | 28.56 | 28.45 - 29.11 | 1.639 times | Fri 17 October 2025 | 28.45 (1.61%) | 27.96 | 27.76 - 28.50 | 1.0176 times | Fri 10 October 2025 | 28.00 (2.26%) | 27.40 | 27.40 - 28.05 | 7.8387 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.56 and 29.1
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 28.94 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.04 (0.1%) | 29.16 | 28.62 - 29.16 | 0.077 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.1598 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.6227 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.8071 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.5291 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.6896 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.868 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.0421 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.2335 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.9711 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 1.122 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.4 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.76 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.91 | 28.85 |
| 12 day EMA | 28.89 | 28.86 | 28.83 |
| 20 day EMA | 28.78 | 28.75 | 28.72 |
| 35 day EMA | 28.56 | 28.53 | 28.5 |
| 50 day EMA | 28.33 | 28.3 | 28.27 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.85 | 28.87 |
| 12 day SMA | 28.93 | 28.92 | 28.91 |
| 20 day SMA | 28.82 | 28.78 | 28.75 |
| 35 day SMA | 28.63 | 28.62 | 28.6 |
| 50 day SMA | 28.4 | 28.35 | 28.3 |
| 100 day SMA | 27.71 | 27.7 | 27.69 |
| 150 day SMA | 27.76 | 27.74 | 27.73 |
| 200 day SMA | 27.19 | 27.17 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.