Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 24.05 and 24.6
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.04 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.38 (-3.06%) | 24.78 | 24.27 - 24.82 | 2.3243 times | Fri 27 March 2026 | 25.15 (-2.37%) | 25.45 | 24.66 - 25.48 | 1.5857 times | Wed 25 March 2026 | 25.76 (1.9%) | 25.55 | 25.55 - 25.94 | 1.0293 times | Tue 24 March 2026 | 25.28 (2.06%) | 25.00 | 24.83 - 25.36 | 1.5802 times | Mon 23 March 2026 | 24.77 (-3.47%) | 25.66 | 24.61 - 26.10 | 1.7416 times | Fri 20 March 2026 | 25.66 (-0.85%) | 25.73 | 25.45 - 26.19 | 0.5118 times | Thu 19 March 2026 | 25.88 (-2.3%) | 25.85 | 25.56 - 26.38 | 0.3387 times | Wed 18 March 2026 | 26.49 (0.8%) | 26.33 | 26.19 - 26.60 | 0.2625 times | Tue 17 March 2026 | 26.28 (1%) | 26.21 | 25.94 - 26.31 | 0.1622 times | Mon 16 March 2026 | 26.02 (0.85%) | 25.74 | 25.52 - 26.12 | 0.4638 times | Fri 13 March 2026 | 25.80 (-1.75%) | 26.13 | 25.66 - 26.24 | 0.5603 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 24.05 and 24.6
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.38 (-3.06%) | 24.78 | 24.27 - 24.82 | 1.0244 times | Fri 27 March 2026 | 25.15 (-1.99%) | 25.66 | 24.61 - 26.10 | 2.6167 times | Fri 20 March 2026 | 25.66 (-0.54%) | 25.74 | 25.45 - 26.60 | 0.7665 times | Fri 13 March 2026 | 25.80 (-6.42%) | 27.06 | 25.66 - 28.04 | 1.959 times | Fri 06 March 2026 | 27.57 (-4.6%) | 28.71 | 27.34 - 28.71 | 0.8287 times | Fri 27 February 2026 | 28.90 (-0.99%) | 29.29 | 28.83 - 29.30 | 0.2772 times | Fri 20 February 2026 | 29.19 (0.86%) | 28.72 | 28.72 - 29.50 | 0.6493 times | Fri 13 February 2026 | 28.94 (-0.65%) | 29.00 | 28.89 - 29.38 | 0.2564 times | Fri 06 February 2026 | 29.13 (1.11%) | 28.84 | 28.21 - 29.77 | 0.8485 times | Fri 30 January 2026 | 28.81 (2.05%) | 28.20 | 28.05 - 29.02 | 0.7733 times | Fri 23 January 2026 | 28.23 (-2.15%) | 28.99 | 28.15 - 28.99 | 0.6248 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 22.11 and 26.55
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.38 (-15.64%) | 28.71 | 24.27 - 28.71 | 1.459 times | Fri 27 February 2026 | 28.90 (0.31%) | 28.84 | 28.21 - 29.77 | 0.4119 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.4831 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.3102 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3263 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.2412 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.6089 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 1.0546 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 1.3747 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 1.7302 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 2.0773 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.51 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.35 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.44 | 25.59 |
| 12 day EMA | 25.73 | 25.97 | 26.12 |
| 20 day EMA | 26.33 | 26.53 | 26.67 |
| 35 day EMA | 27.04 | 27.2 | 27.32 |
| 50 day EMA | 27.76 | 27.9 | 28.01 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.32 | 25.47 |
| 12 day SMA | 25.64 | 25.84 | 26.03 |
| 20 day SMA | 26.51 | 26.76 | 26.96 |
| 35 day SMA | 27.67 | 27.8 | 27.91 |
| 50 day SMA | 27.98 | 28.07 | 28.14 |
| 100 day SMA | 28.35 | 28.39 | 28.42 |
| 150 day SMA | 28.02 | 28.04 | 28.06 |
| 200 day SMA | 27.96 | 27.97 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.