logo  book  Intraday and positional picks

www.BullKhan.com

Icicibankp (542758) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Icicibankp 542758

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Icicibankp 542758 Current Price 01 Dec, 2021

Closed at:183.18 which is 1.2% from previous closing of 181.00
Opened at: 179.10 & Moved in a range of 178.53 to 187.18
With a volume of 0.0007M


Add to Track list

Date Close Open High Low
01 Wed Dec 183.18 179.10 187.18 178.53
30 Tue Nov 181.00 182.00 184.55 178.53
29 Mon Nov 180.70 177.83 209.99 177.83
26 Fri Nov 184.12 188.10 198.50 181.10
25 Thu Nov 188.20 189.00 199.00 187.10
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Icicibankp  
Icicibankp charts and indicators

Icicibankp Technical analysis by Moving Averages

12 DMA for Icicibankp is at 191.09 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date Icicibankp SMA (12 day)Icicibankp EMA (12 Day)
01 December 2021 191.09 189.18
30 November 2021 192.25 190.27
29 November 2021 193.39 191.95
26 November 2021 194.73 194
25 November 2021 195.99 195.8

20 DMA for Icicibankp is at 194.47 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date Icicibankp SMA (20 day)Icicibankp EMA (20 Day)
01 December 2021 194.47 192.4
30 November 2021 195.49 193.37
29 November 2021 197.28 194.67
26 November 2021 198.37 196.14
25 November 2021 199.61 197.41

35 DMA for Icicibankp is at 198.78 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date Icicibankp SMA (35 day)Icicibankp EMA (35 Day)
01 December 2021 198.78 194.44
30 November 2021 199.1 195.1
29 November 2021 199.5 195.93
26 November 2021 199.87 196.83
25 November 2021 200.15 197.58

50 DMA for Icicibankp is at 197.25 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date Icicibankp SMA (50 day)Icicibankp EMA (50 Day)
01 December 2021 197.25 194.39
30 November 2021 197.47 194.85
29 November 2021 197.73 195.41
26 November 2021 197.91 196.01
25 November 2021 198 196.49

100 DMA for Icicibankp is at 190.4 and it is moving

Date Icicibankp SMA (100 day)Icicibankp EMA (100 Day)
01 December 2021 190.4 191.39
30 November 2021 190.4 191.56
29 November 2021 190.41 191.77
26 November 2021 190.41 191.99
25 November 2021 190.37 192.15

150 DMA for Icicibankp is at 186.54 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date Icicibankp SMA (150 day)Icicibankp EMA (150 Day)
01 December 2021 186.54 188.42
30 November 2021 186.43 188.49
29 November 2021 186.33 188.59
26 November 2021 186.23 188.7
25 November 2021 186.09 188.76

200 DMA for Icicibankp is at 185.42 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date Icicibankp SMA (200 day)Icicibankp EMA (200 Day)
01 December 2021 185.42 185.87
30 November 2021 185.45 185.9
29 November 2021 185.48 185.95
26 November 2021 185.51 186
25 November 2021 185.51 186.02

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Icicibankp

185   176   167   195  

Icicibankp seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Icicibankp in intra day trading.

Icicibankp (542758) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 179, while middle bands are at 187 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 25

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Icicibankp Weekly charts

Icicibankp weekly charts

Icicibankp Monthly charts

Icicibankp monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon