Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 29.01 and 29.26
| Daily Target 1 | 28.81 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.31 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.11 (0.55%) | 29.06 | 28.91 - 29.16 | 0.538 times | Thu 04 December 2025 | 28.95 (-0.03%) | 28.90 | 28.84 - 29.05 | 0.9945 times | Wed 03 December 2025 | 28.96 (0.52%) | 28.87 | 28.70 - 28.99 | 0.1641 times | Tue 02 December 2025 | 28.81 (-0.66%) | 28.88 | 28.76 - 28.94 | 0.1949 times | Mon 01 December 2025 | 29.00 (-0.03%) | 29.16 | 28.95 - 29.16 | 1.5109 times | Fri 28 November 2025 | 29.01 (0%) | 29.00 | 28.96 - 29.05 | 0.2338 times | Thu 27 November 2025 | 29.01 (0.38%) | 29.00 | 28.90 - 29.08 | 3.7809 times | Wed 26 November 2025 | 28.90 (1.4%) | 28.59 | 28.59 - 28.91 | 0.2971 times | Tue 25 November 2025 | 28.50 (-0.04%) | 28.55 | 28.50 - 28.65 | 1.0986 times | Mon 24 November 2025 | 28.51 (0.32%) | 28.87 | 28.49 - 28.87 | 1.1873 times | Fri 21 November 2025 | 28.42 (-1.15%) | 28.68 | 28.36 - 28.74 | 0.2878 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.68 and 29.14
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.4253 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 0.8247 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.195 times | Fri 14 November 2025 | 28.37 (0.89%) | 28.09 | 28.06 - 28.63 | 0.6261 times | Fri 07 November 2025 | 28.12 (-0.57%) | 28.20 | 27.86 - 28.41 | 0.2138 times | Fri 31 October 2025 | 28.28 (-1.74%) | 28.51 | 28.27 - 28.69 | 1.0863 times | Thu 23 October 2025 | 28.78 (1.16%) | 28.56 | 28.45 - 29.11 | 0.8576 times | Fri 17 October 2025 | 28.45 (1.61%) | 27.96 | 27.76 - 28.50 | 0.5324 times | Fri 10 October 2025 | 28.00 (2.26%) | 27.40 | 27.40 - 28.05 | 4.1012 times | Fri 03 October 2025 | 27.38 (2.43%) | 26.73 | 26.51 - 27.40 | 1.1376 times | Fri 26 September 2025 | 26.73 (-1.62%) | 27.22 | 26.65 - 27.37 | 4.1855 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.68 and 29.14
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 28.99 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.0367 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.1605 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.6252 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.8104 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.5312 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.6924 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.8715 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.0463 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.2466 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.9791 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 1.1265 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.17 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.91 | 28.89 |
| 12 day EMA | 28.85 | 28.8 | 28.77 |
| 20 day EMA | 28.7 | 28.66 | 28.63 |
| 35 day EMA | 28.42 | 28.38 | 28.35 |
| 50 day EMA | 28.16 | 28.12 | 28.09 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.95 | 28.96 |
| 12 day SMA | 28.83 | 28.78 | 28.75 |
| 20 day SMA | 28.64 | 28.58 | 28.54 |
| 35 day SMA | 28.53 | 28.5 | 28.47 |
| 50 day SMA | 28.17 | 28.13 | 28.09 |
| 100 day SMA | 27.67 | 27.66 | 27.66 |
| 150 day SMA | 27.69 | 27.68 | 27.67 |
| 200 day SMA | 27.07 | 27.05 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.