Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 28.43 and 28.65
| Daily Target 1 | 28.38 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.596666666667 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 28.82 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.57 (-0.42%) | 28.67 | 28.50 - 28.72 | 2.8407 times | Tue 16 December 2025 | 28.69 (-1.21%) | 28.93 | 28.65 - 28.93 | 0.3163 times | Mon 15 December 2025 | 29.04 (0.07%) | 29.00 | 28.89 - 29.05 | 0.7926 times | Fri 12 December 2025 | 29.02 (0.35%) | 29.08 | 28.99 - 29.10 | 0.3265 times | Thu 11 December 2025 | 28.92 (0.94%) | 28.66 | 28.63 - 28.94 | 0.4172 times | Wed 10 December 2025 | 28.65 (-0.56%) | 28.86 | 28.62 - 28.93 | 1.1607 times | Tue 09 December 2025 | 28.81 (-0.1%) | 28.82 | 28.68 - 28.89 | 1.2572 times | Mon 08 December 2025 | 28.84 (-0.93%) | 28.94 | 28.76 - 29.12 | 0.91 times | Fri 05 December 2025 | 29.11 (0.55%) | 29.06 | 28.91 - 29.16 | 0.6946 times | Thu 04 December 2025 | 28.95 (-0.03%) | 28.90 | 28.84 - 29.05 | 1.2841 times | Wed 03 December 2025 | 28.96 (0.52%) | 28.87 | 28.70 - 28.99 | 0.2119 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.26 and 28.81
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.57 (-1.55%) | 29.00 | 28.50 - 29.05 | 0.6905 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.7118 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.768 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 1.4893 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.3521 times | Fri 14 November 2025 | 28.37 (0.89%) | 28.09 | 28.06 - 28.63 | 1.1306 times | Fri 07 November 2025 | 28.12 (-0.57%) | 28.20 | 27.86 - 28.41 | 0.3861 times | Fri 31 October 2025 | 28.28 (-1.74%) | 28.51 | 28.27 - 28.69 | 1.9617 times | Thu 23 October 2025 | 28.78 (1.16%) | 28.56 | 28.45 - 29.11 | 1.5486 times | Fri 17 October 2025 | 28.45 (1.61%) | 27.96 | 27.76 - 28.50 | 0.9615 times | Fri 10 October 2025 | 28.00 (2.26%) | 27.40 | 27.40 - 28.05 | 7.406 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.21 and 28.87
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.57 (-1.52%) | 29.16 | 28.50 - 29.16 | 0.103 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.1594 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.621 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.805 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.5277 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.6878 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.8657 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.0394 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.225 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.966 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 1.119 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.46 |
| 100 day DMA | 27.73 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.86 | 28.95 |
| 12 day EMA | 28.82 | 28.86 | 28.89 |
| 20 day EMA | 28.75 | 28.77 | 28.78 |
| 35 day EMA | 28.58 | 28.58 | 28.57 |
| 50 day EMA | 28.37 | 28.36 | 28.35 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.86 | 28.89 |
| 12 day SMA | 28.86 | 28.9 | 28.93 |
| 20 day SMA | 28.82 | 28.82 | 28.82 |
| 35 day SMA | 28.62 | 28.62 | 28.63 |
| 50 day SMA | 28.46 | 28.44 | 28.4 |
| 100 day SMA | 27.73 | 27.72 | 27.71 |
| 150 day SMA | 27.78 | 27.77 | 27.76 |
| 200 day SMA | 27.23 | 27.21 | 27.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.