Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 28.95 and 29.06
| Daily Target 1 | 28.93 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.036666666667 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.15 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.02 (0.35%) | 29.08 | 28.99 - 29.10 | 0.3857 times | Thu 11 December 2025 | 28.92 (0.94%) | 28.66 | 28.63 - 28.94 | 0.4929 times | Wed 10 December 2025 | 28.65 (-0.56%) | 28.86 | 28.62 - 28.93 | 1.3712 times | Tue 09 December 2025 | 28.81 (-0.1%) | 28.82 | 28.68 - 28.89 | 1.4852 times | Mon 08 December 2025 | 28.84 (-0.93%) | 28.94 | 28.76 - 29.12 | 1.0751 times | Fri 05 December 2025 | 29.11 (0.55%) | 29.06 | 28.91 - 29.16 | 0.8206 times | Thu 04 December 2025 | 28.95 (-0.03%) | 28.90 | 28.84 - 29.05 | 1.517 times | Wed 03 December 2025 | 28.96 (0.52%) | 28.87 | 28.70 - 28.99 | 0.2504 times | Tue 02 December 2025 | 28.81 (-0.66%) | 28.88 | 28.76 - 28.94 | 0.2973 times | Mon 01 December 2025 | 29.00 (-0.03%) | 29.16 | 28.95 - 29.16 | 2.3047 times | Fri 28 November 2025 | 29.01 (0%) | 29.00 | 28.96 - 29.05 | 0.3566 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.82 and 29.32
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.4258 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.4595 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 0.8909 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.2106 times | Fri 14 November 2025 | 28.37 (0.89%) | 28.09 | 28.06 - 28.63 | 0.6764 times | Fri 07 November 2025 | 28.12 (-0.57%) | 28.20 | 27.86 - 28.41 | 0.231 times | Fri 31 October 2025 | 28.28 (-1.74%) | 28.51 | 28.27 - 28.69 | 1.1735 times | Thu 23 October 2025 | 28.78 (1.16%) | 28.56 | 28.45 - 29.11 | 0.9264 times | Fri 17 October 2025 | 28.45 (1.61%) | 27.96 | 27.76 - 28.50 | 0.5752 times | Fri 10 October 2025 | 28.00 (2.26%) | 27.40 | 27.40 - 28.05 | 4.4306 times | Fri 03 October 2025 | 27.38 (2.43%) | 26.73 | 26.51 - 27.40 | 1.229 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.55 and 29.09
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.02 (0.03%) | 29.16 | 28.62 - 29.16 | 0.0705 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.16 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.6231 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.8076 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.5294 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.6901 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.8685 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.0428 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.2356 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.9724 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 1.1227 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.35 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.74 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.85 | 28.81 |
| 12 day EMA | 28.86 | 28.83 | 28.81 |
| 20 day EMA | 28.75 | 28.72 | 28.7 |
| 35 day EMA | 28.53 | 28.5 | 28.48 |
| 50 day EMA | 28.3 | 28.27 | 28.24 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.87 | 28.87 |
| 12 day SMA | 28.92 | 28.91 | 28.88 |
| 20 day SMA | 28.78 | 28.75 | 28.72 |
| 35 day SMA | 28.62 | 28.6 | 28.59 |
| 50 day SMA | 28.35 | 28.3 | 28.26 |
| 100 day SMA | 27.7 | 27.69 | 27.69 |
| 150 day SMA | 27.74 | 27.73 | 27.72 |
| 200 day SMA | 27.17 | 27.15 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.