Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spandana

Strong Daily Stock price targets for Spandana 542759 are 776.25 and 797.1

Daily Target 1761.88
Daily Target 2769.77
Daily Target 3782.73333333333
Daily Target 4790.62
Daily Target 5803.58

Daily price and volume Spandana

Date Closing Open Range Volume
Fri 14 June 2024 777.65 (0%) 777.50 774.85 - 795.70 1.3294 times
Thu 13 June 2024 777.65 (0.08%) 777.50 774.85 - 795.70 1.3294 times
Wed 12 June 2024 777.00 (1.13%) 770.05 768.00 - 780.05 0.7638 times
Tue 11 June 2024 768.30 (-0.03%) 775.00 762.10 - 783.35 0.9337 times
Mon 10 June 2024 768.50 (-1.43%) 799.00 760.85 - 801.05 1.8399 times
Fri 07 June 2024 779.65 (0.43%) 776.30 770.10 - 803.50 0.9411 times
Thu 06 June 2024 776.30 (4.24%) 749.00 749.00 - 783.40 0.5153 times
Wed 05 June 2024 744.75 (3.34%) 755.20 715.00 - 755.20 0.6361 times
Tue 04 June 2024 720.70 (-7.8%) 797.30 679.45 - 797.30 0.5231 times
Mon 03 June 2024 781.65 (3.26%) 783.05 767.10 - 803.60 1.1881 times
Fri 31 May 2024 756.95 (-0.99%) 767.00 750.25 - 774.45 1.0294 times

 Daily chart Spandana

Weekly price and charts Spandana

Strong weekly Stock price targets for Spandana 542759 are 749.15 and 789.35

Weekly Target 1739.65
Weekly Target 2758.65
Weekly Target 3779.85
Weekly Target 4798.85
Weekly Target 5820.05

Weekly price and volumes for Spandana

Date Closing Open Range Volume
Fri 14 June 2024 777.65 (-0.26%) 799.00 760.85 - 801.05 1.9072 times
Fri 07 June 2024 779.65 (3%) 783.05 679.45 - 803.60 1.1708 times
Fri 31 May 2024 756.95 (-2.35%) 789.90 750.25 - 793.40 2.4434 times
Fri 24 May 2024 775.15 (-4.36%) 820.00 773.00 - 820.00 0.5147 times
Sat 18 May 2024 810.45 (3.82%) 781.60 769.95 - 819.95 0.6135 times
Fri 10 May 2024 780.60 (-9.16%) 860.05 771.00 - 863.25 0.7842 times
Fri 03 May 2024 859.30 (-2.4%) 889.45 855.10 - 935.15 1.0412 times
Fri 26 April 2024 880.40 (1.43%) 885.35 865.00 - 910.00 0.5091 times
Fri 19 April 2024 867.95 (-1.37%) 800.10 800.10 - 893.85 0.4759 times
Fri 12 April 2024 880.00 (-1.82%) 913.85 875.70 - 913.85 0.5401 times
Fri 05 April 2024 896.35 (6.4%) 842.55 842.00 - 913.45 1.6753 times

 weekly chart Spandana

Monthly price and charts Spandana

Strong monthly Stock price targets for Spandana 542759 are 666.48 and 790.63

Monthly Target 1629.42
Monthly Target 2703.53
Monthly Target 3753.56666666667
Monthly Target 4827.68
Monthly Target 5877.72

Monthly price and volumes Spandana

Date Closing Open Range Volume
Fri 14 June 2024 777.65 (2.73%) 783.05 679.45 - 803.60 0.7064 times
Fri 31 May 2024 756.95 (-13.08%) 881.15 750.25 - 889.95 1.0843 times
Tue 30 April 2024 870.90 (3.38%) 842.55 800.10 - 935.15 0.8889 times
Thu 28 March 2024 842.40 (-8.14%) 925.00 784.80 - 956.35 2.0901 times
Thu 29 February 2024 917.00 (-12.3%) 1056.85 905.00 - 1056.85 1.6282 times
Wed 31 January 2024 1045.60 (-7.36%) 1128.00 1007.30 - 1243.10 0.6914 times
Fri 29 December 2023 1128.70 (9.41%) 1046.40 971.20 - 1133.95 0.8252 times
Thu 30 November 2023 1031.60 (15.46%) 892.05 862.35 - 1062.90 0.8689 times
Tue 31 October 2023 893.50 (7.01%) 835.15 752.20 - 934.95 0.793 times
Fri 29 September 2023 834.95 (0.87%) 844.45 739.70 - 844.50 0.4236 times
Thu 31 August 2023 827.75 (0.99%) 835.05 765.00 - 859.45 12.5465 times

 monthly chart Spandana

DMA SMA EMA moving averages of Spandana 542759

DMA (daily moving average) of Spandana 542759

DMA period DMA value
5 day DMA 773.82
12 day DMA 766.14
20 day DMA 774.58
35 day DMA 794.9
50 day DMA 820.98
100 day DMA 882.82
150 day DMA 940.83
200 day DMA 908.66

EMA (exponential moving average) of Spandana 542759

EMA period EMA current EMA prev EMA prev2
5 day EMA774.58773.05770.75
12 day EMA773.06772.23771.25
20 day EMA778.78778.9779.03
35 day EMA797.61798.79800.03
50 day EMA818.46820.12821.85

SMA (simple moving average) of Spandana 542759

SMA period SMA current SMA prev SMA prev2
5 day SMA773.82774.22773.95
12 day SMA766.14766.84766.25
20 day SMA774.58775.7776.49
35 day SMA794.9798.11801.55
50 day SMA820.98822.74824.83
100 day SMA882.82886.43890.04
150 day SMA940.83941.85942.69
200 day SMA908.66908.82909.02
Back to top | Use Dark Theme