Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 318.75 and 339.2
| Daily Target 1 | 302.45 |
| Daily Target 2 | 314.6 |
| Daily Target 3 | 322.9 |
| Daily Target 4 | 335.05 |
| Daily Target 5 | 343.35 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 326.75 (3.58%) | 320.95 | 310.75 - 331.20 | 0.9728 times | Thu 30 January 2025 | 315.45 (0.13%) | 318.60 | 310.00 - 323.00 | 0.5799 times | Wed 29 January 2025 | 315.05 (2.01%) | 314.75 | 312.00 - 320.30 | 0.264 times | Tue 28 January 2025 | 308.85 (0.13%) | 295.50 | 293.05 - 323.80 | 1.8535 times | Mon 27 January 2025 | 308.45 (-4.99%) | 308.45 | 308.45 - 308.45 | 0.1784 times | Fri 24 January 2025 | 324.65 (-4.99%) | 324.65 | 324.65 - 324.65 | 0.2237 times | Thu 23 January 2025 | 341.70 (-4.85%) | 362.80 | 341.15 - 362.80 | 1.0649 times | Wed 22 January 2025 | 359.10 (-2.14%) | 372.85 | 350.50 - 375.00 | 1.3164 times | Tue 21 January 2025 | 366.95 (4.99%) | 345.50 | 345.50 - 366.95 | 2.4266 times | Mon 20 January 2025 | 349.50 (-1.29%) | 355.15 | 343.00 - 360.00 | 1.1198 times | Fri 17 January 2025 | 354.05 (-4.26%) | 369.00 | 352.50 - 369.10 | 0.8398 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 309.9 and 348.05
| Weekly Target 1 | 278.85 |
| Weekly Target 2 | 302.8 |
| Weekly Target 3 | 317 |
| Weekly Target 4 | 340.95 |
| Weekly Target 5 | 355.15 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 326.75 (0.65%) | 308.45 | 293.05 - 331.20 | 0.7137 times | Fri 24 January 2025 | 324.65 (-8.3%) | 355.15 | 324.65 - 375.00 | 1.1408 times | Fri 17 January 2025 | 354.05 (-12.74%) | 397.60 | 345.75 - 419.65 | 0.9742 times | Fri 10 January 2025 | 405.75 (19.01%) | 342.95 | 325.45 - 519.00 | 5.4124 times | Fri 03 January 2025 | 340.95 (4.86%) | 327.50 | 316.55 - 347.00 | 0.2764 times | Fri 27 December 2024 | 325.15 (-1.66%) | 334.00 | 305.50 - 336.75 | 0.2805 times | Fri 20 December 2024 | 330.65 (-11.53%) | 388.95 | 330.00 - 388.95 | 0.4043 times | Fri 13 December 2024 | 373.75 (-3.27%) | 388.75 | 366.80 - 403.50 | 0.2169 times | Fri 06 December 2024 | 386.40 (-2.57%) | 399.95 | 384.45 - 411.30 | 0.287 times | Fri 29 November 2024 | 396.60 (8.64%) | 381.30 | 366.35 - 410.40 | 0.2938 times | Fri 22 November 2024 | 365.05 (-0.18%) | 365.95 | 361.30 - 390.55 | 0.2183 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 196.93 and 422.88
| Monthly Target 1 | 153.65 |
| Monthly Target 2 | 240.2 |
| Monthly Target 3 | 379.6 |
| Monthly Target 4 | 466.15 |
| Monthly Target 5 | 605.55 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 326.75 (-1.34%) | 331.20 | 293.05 - 519.00 | 4.9126 times | Tue 31 December 2024 | 331.20 (-16.49%) | 399.95 | 305.50 - 411.30 | 0.7668 times | Fri 29 November 2024 | 396.60 (-3.08%) | 415.05 | 361.30 - 422.80 | 0.5603 times | Thu 31 October 2024 | 409.20 (-30.05%) | 595.00 | 372.50 - 595.00 | 1.0173 times | Mon 30 September 2024 | 584.95 (-7%) | 641.30 | 583.00 - 641.30 | 0.4567 times | Fri 30 August 2024 | 629.00 (-6.25%) | 676.65 | 586.10 - 681.90 | 0.5846 times | Wed 31 July 2024 | 670.95 (-5.07%) | 710.05 | 643.00 - 754.25 | 0.4328 times | Fri 28 June 2024 | 706.75 (-6.63%) | 783.05 | 679.45 - 803.60 | 0.5923 times | Fri 31 May 2024 | 756.95 (-13.08%) | 881.15 | 750.25 - 889.95 | 0.3718 times | Tue 30 April 2024 | 870.90 (3.38%) | 842.55 | 800.10 - 935.15 | 0.3048 times | Thu 28 March 2024 | 842.40 (-8.14%) | 925.00 | 784.80 - 956.35 | 0.7167 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 314.91 |
| 12 day DMA | 336.69 |
| 20 day DMA | 360.41 |
| 35 day DMA | 350.36 |
| 50 day DMA | 361.34 |
| 100 day DMA | 430.83 |
| 150 day DMA | 508.18 |
| 200 day DMA | 581.62 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.94 | 319.54 | 321.59 |
| 12 day EMA | 334.03 | 335.35 | 338.97 |
| 20 day EMA | 342.87 | 344.57 | 347.63 |
| 35 day EMA | 353.92 | 355.52 | 357.88 |
| 50 day EMA | 357.36 | 358.61 | 360.37 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.91 | 314.49 | 319.74 |
| 12 day SMA | 336.69 | 339.14 | 343.37 |
| 20 day SMA | 360.41 | 361.12 | 362.3 |
| 35 day SMA | 350.36 | 351.71 | 353.68 |
| 50 day SMA | 361.34 | 362.09 | 363.26 |
| 100 day SMA | 430.83 | 433.69 | 436.63 |
| 150 day SMA | 508.18 | 510.79 | 513.55 |
| 200 day SMA | 581.62 | 584.39 | 587.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.