Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 243.95 and 249
| Daily Target 1 | 242.55 |
| Daily Target 2 | 245.35 |
| Daily Target 3 | 247.6 |
| Daily Target 4 | 250.4 |
| Daily Target 5 | 252.65 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 248.15 (-0.8%) | 248.65 | 244.80 - 249.85 | 0.2072 times | Thu 05 February 2026 | 250.15 (0.85%) | 247.00 | 246.60 - 251.60 | 0.2364 times | Wed 04 February 2026 | 248.05 (-0.22%) | 250.00 | 246.85 - 250.85 | 0.283 times | Tue 03 February 2026 | 248.60 (0.26%) | 249.15 | 246.85 - 252.35 | 0.4286 times | Mon 02 February 2026 | 247.95 (-1.41%) | 240.00 | 240.00 - 257.80 | 0.5025 times | Sun 01 February 2026 | 251.50 (0.1%) | 251.30 | 250.25 - 256.80 | 0.6247 times | Fri 30 January 2026 | 251.25 (1.23%) | 247.00 | 241.75 - 256.50 | 0.6822 times | Thu 29 January 2026 | 248.20 (-0.42%) | 249.30 | 243.90 - 249.45 | 0.5449 times | Wed 28 January 2026 | 249.25 (5.59%) | 243.55 | 239.85 - 270.50 | 6.2052 times | Tue 27 January 2026 | 236.05 (-1.48%) | 239.55 | 230.90 - 253.00 | 0.2854 times | Fri 23 January 2026 | 239.60 (-1.28%) | 244.95 | 235.60 - 244.95 | 3.4708 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 235.18 and 252.98
| Weekly Target 1 | 230.85 |
| Weekly Target 2 | 239.5 |
| Weekly Target 3 | 248.65 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 266.45 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 248.15 (-1.23%) | 251.30 | 240.00 - 257.80 | 0.5801 times | Fri 30 January 2026 | 251.25 (4.86%) | 239.55 | 230.90 - 270.50 | 1.9614 times | Fri 23 January 2026 | 239.60 (-0.25%) | 239.35 | 226.00 - 244.95 | 1.437 times | Fri 16 January 2026 | 240.20 (-2.16%) | 245.55 | 238.00 - 246.95 | 0.9723 times | Fri 09 January 2026 | 245.50 (-7.83%) | 266.95 | 241.95 - 272.70 | 1.0145 times | Fri 02 January 2026 | 266.35 (-2.9%) | 270.00 | 263.85 - 279.30 | 0.7665 times | Fri 26 December 2025 | 274.30 (3.55%) | 264.60 | 262.15 - 275.70 | 0.4759 times | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.6279 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 1.3716 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.7928 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 1.3052 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 235.18 and 252.98
| Monthly Target 1 | 230.85 |
| Monthly Target 2 | 239.5 |
| Monthly Target 3 | 248.65 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 266.45 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 248.15 (-1.23%) | 251.30 | 240.00 - 257.80 | 0.0776 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.7528 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.5069 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.6034 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3746 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.2001 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.7738 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.6748 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.6817 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.3543 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.6258 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 248.58 |
| 12 day DMA | 246.79 |
| 20 day DMA | 243.38 |
| 35 day DMA | 253.21 |
| 50 day DMA | 256.24 |
| 100 day DMA | 256.02 |
| 150 day DMA | 259.79 |
| 200 day DMA | 265.47 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.58 | 248.8 | 248.12 |
| 12 day EMA | 247.44 | 247.31 | 246.79 |
| 20 day EMA | 248.2 | 248.2 | 248 |
| 35 day EMA | 251.31 | 251.5 | 251.58 |
| 50 day EMA | 256.61 | 256.96 | 257.24 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.58 | 249.25 | 249.47 |
| 12 day SMA | 246.79 | 245.14 | 243.49 |
| 20 day SMA | 243.38 | 243.63 | 244.28 |
| 35 day SMA | 253.21 | 253.94 | 254.64 |
| 50 day SMA | 256.24 | 256.74 | 257.14 |
| 100 day SMA | 256.02 | 256.16 | 256.32 |
| 150 day SMA | 259.79 | 260.01 | 260.2 |
| 200 day SMA | 265.47 | 265.49 | 265.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.