Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 261.9 and 268.4
| Daily Target 1 | 260.77 |
| Daily Target 2 | 263.03 |
| Daily Target 3 | 267.26666666667 |
| Daily Target 4 | 269.53 |
| Daily Target 5 | 273.77 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.30 (-3%) | 266.05 | 265.00 - 271.50 | 0.5015 times | Wed 17 December 2025 | 273.50 (-0.47%) | 274.80 | 268.95 - 274.80 | 0.6374 times | Tue 16 December 2025 | 274.80 (1.51%) | 268.65 | 267.70 - 276.10 | 0.5195 times | Mon 15 December 2025 | 270.70 (-0.06%) | 266.15 | 266.00 - 276.45 | 1.0631 times | Fri 12 December 2025 | 270.85 (2.46%) | 264.40 | 262.70 - 271.90 | 2.0411 times | Thu 11 December 2025 | 264.35 (3.18%) | 256.20 | 254.70 - 265.50 | 1.4339 times | Wed 10 December 2025 | 256.20 (-0.31%) | 257.25 | 254.35 - 264.20 | 0.5491 times | Tue 09 December 2025 | 257.00 (2%) | 252.00 | 247.75 - 258.45 | 1.8904 times | Mon 08 December 2025 | 251.95 (-1.51%) | 252.05 | 247.25 - 255.55 | 0.8665 times | Fri 05 December 2025 | 255.80 (-1.03%) | 258.50 | 250.10 - 259.10 | 0.4975 times | Thu 04 December 2025 | 258.45 (0.88%) | 251.05 | 251.05 - 261.10 | 0.4866 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 259.43 and 270.88
| Weekly Target 1 | 257.47 |
| Weekly Target 2 | 261.38 |
| Weekly Target 3 | 268.91666666667 |
| Weekly Target 4 | 272.83 |
| Weekly Target 5 | 280.37 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.30 (-2.05%) | 266.15 | 265.00 - 276.45 | 0.3452 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 0.8601 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.4972 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.8185 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 285.00 | 1.0222 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.2769 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2569 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.3954 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.1676 times | Fri 17 October 2025 | 241.75 (-5.21%) | 252.55 | 240.80 - 255.10 | 0.36 times | Fri 10 October 2025 | 255.05 (-2.58%) | 262.25 | 251.30 - 266.40 | 0.3816 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 241.68 and 270.88
| Monthly Target 1 | 233.8 |
| Monthly Target 2 | 249.55 |
| Monthly Target 3 | 263 |
| Monthly Target 4 | 278.75 |
| Monthly Target 5 | 292.2 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.30 (-0.3%) | 266.10 | 247.25 - 276.45 | 0.2912 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 285.00 | 1.2615 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3005 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.9627 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6207 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.3435 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.349 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.0864 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.3042 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.4802 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6267 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 271.03 |
| 12 day DMA | 262.93 |
| 20 day DMA | 264.52 |
| 35 day DMA | 259.66 |
| 50 day DMA | 256.92 |
| 100 day DMA | 257.08 |
| 150 day DMA | 266.12 |
| 200 day DMA | 266.25 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.63 | 270.29 | 268.69 |
| 12 day EMA | 265.99 | 266.11 | 264.77 |
| 20 day EMA | 264.02 | 263.89 | 262.88 |
| 35 day EMA | 260.75 | 260.48 | 259.71 |
| 50 day EMA | 257.99 | 257.69 | 257.04 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.03 | 270.84 | 267.38 |
| 12 day SMA | 262.93 | 262.84 | 261.97 |
| 20 day SMA | 264.52 | 265 | 265.42 |
| 35 day SMA | 259.66 | 259.17 | 258.44 |
| 50 day SMA | 256.92 | 256.85 | 256.46 |
| 100 day SMA | 257.08 | 257.48 | 257.79 |
| 150 day SMA | 266.12 | 266.22 | 266.13 |
| 200 day SMA | 266.25 | 266.42 | 266.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.