Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 863.13 and 891.18
| Daily Target 1 | 857.37 |
| Daily Target 2 | 868.88 |
| Daily Target 3 | 885.41666666667 |
| Daily Target 4 | 896.93 |
| Daily Target 5 | 913.47 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 880.40 (-1.08%) | 901.95 | 873.90 - 901.95 | 1.0045 times | Thu 25 April 2024 | 890.05 (-0.91%) | 896.40 | 885.45 - 907.65 | 1.1059 times | Wed 24 April 2024 | 898.25 (1.93%) | 882.15 | 882.15 - 910.00 | 1.7138 times | Tue 23 April 2024 | 881.20 (0.55%) | 893.80 | 870.00 - 893.80 | 0.3267 times | Mon 22 April 2024 | 876.40 (0.97%) | 885.35 | 865.00 - 885.35 | 0.6831 times | Fri 19 April 2024 | 867.95 (1.14%) | 864.90 | 839.80 - 872.95 | 0.4314 times | Thu 18 April 2024 | 858.15 (-2.55%) | 893.85 | 855.60 - 893.85 | 0.9113 times | Tue 16 April 2024 | 880.65 (2.48%) | 842.30 | 842.30 - 890.05 | 0.9686 times | Mon 15 April 2024 | 859.35 (-2.35%) | 800.10 | 800.10 - 874.05 | 2.2072 times | Fri 12 April 2024 | 880.00 (-0.94%) | 888.35 | 875.70 - 894.00 | 0.6474 times | Wed 10 April 2024 | 888.35 (-0.38%) | 891.00 | 879.00 - 896.50 | 1.0855 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 850.2 and 895.2
| Weekly Target 1 | 840.13 |
| Weekly Target 2 | 860.27 |
| Weekly Target 3 | 885.13333333333 |
| Weekly Target 4 | 905.27 |
| Weekly Target 5 | 930.13 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 880.40 (1.43%) | 885.35 | 865.00 - 910.00 | 0.28 times | Fri 19 April 2024 | 867.95 (-1.37%) | 800.10 | 800.10 - 893.85 | 0.2618 times | Fri 12 April 2024 | 880.00 (-1.82%) | 913.85 | 875.70 - 913.85 | 0.2971 times | Fri 05 April 2024 | 896.35 (6.4%) | 842.55 | 842.00 - 913.45 | 0.9216 times | Thu 28 March 2024 | 842.40 (2.89%) | 818.75 | 793.70 - 887.40 | 2.0043 times | Fri 22 March 2024 | 818.75 (-5%) | 874.95 | 784.80 - 884.80 | 0.3061 times | Fri 15 March 2024 | 861.80 (-3.85%) | 898.25 | 829.60 - 902.25 | 0.3327 times | Thu 07 March 2024 | 896.30 (-4.45%) | 950.35 | 891.50 - 950.35 | 2.2595 times | Sat 02 March 2024 | 938.00 (-2.59%) | 982.20 | 905.00 - 988.65 | 3.0139 times | Fri 23 February 2024 | 962.90 (-2.84%) | 994.80 | 947.00 - 1014.90 | 0.323 times | Fri 16 February 2024 | 991.05 (2.94%) | 977.80 | 933.00 - 1002.60 | 0.2755 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 840.25 and 954
| Monthly Target 1 | 751.03 |
| Monthly Target 2 | 815.72 |
| Monthly Target 3 | 864.78333333333 |
| Monthly Target 4 | 929.47 |
| Monthly Target 5 | 978.53 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 880.40 (4.51%) | 842.55 | 800.10 - 913.85 | 0.3325 times | Thu 28 March 2024 | 842.40 (-8.14%) | 925.00 | 784.80 - 956.35 | 0.9461 times | Thu 29 February 2024 | 917.00 (-12.3%) | 1056.85 | 905.00 - 1056.85 | 0.737 times | Wed 31 January 2024 | 1045.60 (-7.36%) | 1128.00 | 1007.30 - 1243.10 | 0.3129 times | Fri 29 December 2023 | 1128.70 (9.41%) | 1046.40 | 971.20 - 1133.95 | 0.3735 times | Thu 30 November 2023 | 1031.60 (15.46%) | 892.05 | 862.35 - 1062.90 | 0.3933 times | Tue 31 October 2023 | 893.50 (7.01%) | 835.15 | 752.20 - 934.95 | 0.3589 times | Fri 29 September 2023 | 834.95 (0.87%) | 844.45 | 739.70 - 844.50 | 0.1918 times | Thu 31 August 2023 | 827.75 (0.99%) | 835.05 | 765.00 - 859.45 | 5.6793 times | Mon 31 July 2023 | 819.65 (14.28%) | 715.40 | 687.80 - 863.00 | 0.6746 times | Fri 30 June 2023 | 717.20 (0.03%) | 720.00 | 658.70 - 750.95 | 0.291 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 885.26 |
| 12 day DMA | 879.37 |
| 20 day DMA | 877.26 |
| 35 day DMA | 870.17 |
| 50 day DMA | 898.59 |
| 100 day DMA | 983.76 |
| 150 day DMA | 947.09 |
| 200 day DMA | 907.82 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.67 | 885.31 | 882.94 |
| 12 day EMA | 879.77 | 879.65 | 877.76 |
| 20 day EMA | 878.66 | 878.48 | 877.26 |
| 35 day EMA | 891.85 | 892.52 | 892.67 |
| 50 day EMA | 902.29 | 903.18 | 903.72 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.26 | 882.77 | 876.39 |
| 12 day SMA | 879.37 | 881.28 | 881.8 |
| 20 day SMA | 877.26 | 873.08 | 869.52 |
| 35 day SMA | 870.17 | 871.81 | 872.53 |
| 50 day SMA | 898.59 | 899.85 | 901.3 |
| 100 day SMA | 983.76 | 985.27 | 986.11 |
| 150 day SMA | 947.09 | 946.46 | 945.73 |
| 200 day SMA | 907.82 | 906.92 | 905.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.