Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 270.35 and 275
| Daily Target 1 | 266.77 |
| Daily Target 2 | 269.28 |
| Daily Target 3 | 271.41666666667 |
| Daily Target 4 | 273.93 |
| Daily Target 5 | 276.07 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 271.80 (0.7%) | 269.90 | 268.90 - 273.55 | 0.6795 times | Mon 22 December 2025 | 269.90 (1.89%) | 264.60 | 262.45 - 271.50 | 0.3499 times | Fri 19 December 2025 | 264.90 (-0.15%) | 264.90 | 261.05 - 266.20 | 0.4816 times | Thu 18 December 2025 | 265.30 (-3%) | 266.05 | 265.00 - 271.50 | 0.6311 times | Wed 17 December 2025 | 273.50 (-0.47%) | 274.80 | 268.95 - 274.80 | 0.8021 times | Tue 16 December 2025 | 274.80 (1.51%) | 268.65 | 267.70 - 276.10 | 0.6537 times | Mon 15 December 2025 | 270.70 (-0.06%) | 266.15 | 266.00 - 276.45 | 1.3378 times | Fri 12 December 2025 | 270.85 (2.46%) | 264.40 | 262.70 - 271.90 | 2.5686 times | Thu 11 December 2025 | 264.35 (3.18%) | 256.20 | 254.70 - 265.50 | 1.8045 times | Wed 10 December 2025 | 256.20 (-0.31%) | 257.25 | 254.35 - 264.20 | 0.6911 times | Tue 09 December 2025 | 257.00 (2%) | 252.00 | 247.75 - 258.45 | 2.3791 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 267.13 and 278.23
| Weekly Target 1 | 258.17 |
| Weekly Target 2 | 264.98 |
| Weekly Target 3 | 269.26666666667 |
| Weekly Target 4 | 276.08 |
| Weekly Target 5 | 280.37 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 271.80 (2.6%) | 264.60 | 262.45 - 273.55 | 0.106 times | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.4021 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 0.8784 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.5077 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.8358 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 285.00 | 1.0439 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.3888 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2624 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.4038 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.1712 times | Fri 17 October 2025 | 241.75 (-5.21%) | 252.55 | 240.80 - 255.10 | 0.3676 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 259.53 and 288.73
| Monthly Target 1 | 235.97 |
| Monthly Target 2 | 253.88 |
| Monthly Target 3 | 265.16666666667 |
| Monthly Target 4 | 283.08 |
| Monthly Target 5 | 294.37 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 271.80 (2.14%) | 266.10 | 247.25 - 276.45 | 0.3165 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 285.00 | 1.2582 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.2997 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.9602 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6191 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.34 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.3455 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.0836 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.3008 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.4764 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6225 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 269.08 |
| 12 day DMA | 265.94 |
| 20 day DMA | 264.73 |
| 35 day DMA | 260.85 |
| 50 day DMA | 257.54 |
| 100 day DMA | 256.48 |
| 150 day DMA | 265.6 |
| 200 day DMA | 265.92 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.42 | 268.23 | 267.39 |
| 12 day EMA | 267.27 | 266.45 | 265.82 |
| 20 day EMA | 265.33 | 264.65 | 264.1 |
| 35 day EMA | 261.75 | 261.16 | 260.65 |
| 50 day EMA | 258.75 | 258.22 | 257.74 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.08 | 269.68 | 269.84 |
| 12 day SMA | 265.94 | 264.6 | 263.65 |
| 20 day SMA | 264.73 | 264.65 | 264.37 |
| 35 day SMA | 260.85 | 260.36 | 260.06 |
| 50 day SMA | 257.54 | 257.22 | 257.01 |
| 100 day SMA | 256.48 | 256.5 | 256.66 |
| 150 day SMA | 265.6 | 265.79 | 265.97 |
| 200 day SMA | 265.92 | 266.03 | 266.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.