Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spandana

Strong Daily Stock price targets for Spandana 542759 are 266.58 and 276.63

Daily Target 1264.37
Daily Target 2268.78
Daily Target 3274.41666666667
Daily Target 4278.83
Daily Target 5284.47

Daily price and volume Spandana

Date Closing Open Range Volume
Fri 06 June 2025 273.20 (0.28%) 280.05 270.00 - 280.05 1.0239 times
Thu 05 June 2025 272.45 (4.31%) 266.35 263.55 - 273.10 1.553 times
Wed 04 June 2025 261.20 (-1.49%) 265.20 256.75 - 268.45 1.1029 times
Tue 03 June 2025 265.15 (-2.05%) 269.20 263.00 - 273.00 1.649 times
Mon 02 June 2025 270.70 (-6.74%) 262.35 262.35 - 285.50 3.2715 times
Fri 30 May 2025 290.25 (0.61%) 288.00 286.50 - 293.80 0.2341 times
Thu 29 May 2025 288.50 (-1.67%) 294.55 287.75 - 298.75 0.089 times
Wed 28 May 2025 293.40 (1.35%) 288.10 286.90 - 297.00 0.2003 times
Tue 27 May 2025 289.50 (-0.03%) 287.15 284.25 - 290.15 0.4539 times
Mon 26 May 2025 289.60 (1.67%) 293.95 285.05 - 293.95 0.4223 times
Fri 23 May 2025 284.85 (0.25%) 281.05 281.05 - 290.25 0.1209 times

 Daily chart Spandana

Weekly price and charts Spandana

Strong weekly Stock price targets for Spandana 542759 are 264.98 and 293.73

Weekly Target 1243.07
Weekly Target 2258.13
Weekly Target 3271.81666666667
Weekly Target 4286.88
Weekly Target 5300.57

Weekly price and volumes for Spandana

Date Closing Open Range Volume
Fri 06 June 2025 273.20 (-5.87%) 262.35 256.75 - 285.50 2.3195 times
Fri 30 May 2025 290.25 (1.9%) 293.95 284.25 - 298.75 0.3775 times
Fri 23 May 2025 284.85 (-3.86%) 299.95 281.05 - 302.35 0.5814 times
Fri 16 May 2025 296.30 (14.03%) 278.00 271.15 - 305.95 1.0922 times
Fri 09 May 2025 259.85 (-8.02%) 285.10 248.00 - 289.95 1.3575 times
Fri 02 May 2025 282.50 (-3.55%) 293.00 270.00 - 298.90 0.7224 times
Fri 25 April 2025 292.90 (8%) 271.70 271.70 - 348.55 2.2601 times
Thu 17 April 2025 271.20 (13.05%) 248.80 242.65 - 274.95 0.5515 times
Fri 11 April 2025 239.90 (-0.33%) 246.95 230.75 - 246.95 0.3728 times
Fri 04 April 2025 240.70 (2.56%) 234.75 233.65 - 251.70 0.3649 times
Fri 28 March 2025 234.70 (-12.31%) 273.95 231.50 - 273.95 1.5443 times

 weekly chart Spandana

Monthly price and charts Spandana

Strong monthly Stock price targets for Spandana 542759 are 264.98 and 293.73

Monthly Target 1243.07
Monthly Target 2258.13
Monthly Target 3271.81666666667
Monthly Target 4286.88
Monthly Target 5300.57

Monthly price and volumes Spandana

Date Closing Open Range Volume
Fri 06 June 2025 273.20 (-5.87%) 262.35 256.75 - 285.50 0.3885 times
Fri 30 May 2025 290.25 (6.55%) 278.00 248.00 - 305.95 0.5846 times
Wed 30 April 2025 272.40 (16.06%) 234.75 230.75 - 348.55 0.7018 times
Fri 28 March 2025 234.70 (-6.98%) 258.80 231.50 - 277.35 0.7966 times
Fri 28 February 2025 252.30 (-22.79%) 318.95 250.00 - 360.10 0.8754 times
Fri 31 January 2025 326.75 (-1.34%) 331.20 293.05 - 519.00 4.2371 times
Tue 31 December 2024 331.20 (-16.49%) 399.95 305.50 - 411.30 0.6614 times
Fri 29 November 2024 396.60 (-3.08%) 415.05 361.30 - 422.80 0.4832 times
Thu 31 October 2024 409.20 (-30.05%) 595.00 372.50 - 595.00 0.8774 times
Mon 30 September 2024 584.95 (-7%) 641.30 583.00 - 641.30 0.3939 times
Fri 30 August 2024 629.00 (-6.25%) 676.65 586.10 - 681.90 0.5043 times

 monthly chart Spandana

DMA SMA EMA moving averages of Spandana 542759

DMA (daily moving average) of Spandana 542759

DMA period DMA value
5 day DMA 268.54
12 day DMA 280.25
20 day DMA 284.71
35 day DMA 284.72
50 day DMA 273.5
100 day DMA 295.29
150 day DMA 323.61
200 day DMA 389.45

EMA (exponential moving average) of Spandana 542759

EMA period EMA current EMA prev EMA prev2
5 day EMA272.48272.12271.95
12 day EMA277.48278.26279.32
20 day EMA279.3279.94280.73
35 day EMA276.24276.42276.65
50 day EMA270.95270.86270.8

SMA (simple moving average) of Spandana 542759

SMA period SMA current SMA prev SMA prev2
5 day SMA268.54271.95275.16
12 day SMA280.25281.38282.65
20 day SMA284.71284.04283.69
35 day SMA284.72284.07283.14
50 day SMA273.5272.85272.26
100 day SMA295.29295.95296.53
150 day SMA323.61324.99326.51
200 day SMA389.45391.08392.72
Back to top | Use Dark Theme