Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 250.35 and 260.2
| Daily Target 1 | 248.4 |
| Daily Target 2 | 252.3 |
| Daily Target 3 | 258.25 |
| Daily Target 4 | 262.15 |
| Daily Target 5 | 268.1 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 256.20 (-0.31%) | 257.25 | 254.35 - 264.20 | 0.6044 times | Tue 09 December 2025 | 257.00 (2%) | 252.00 | 247.75 - 258.45 | 2.0806 times | Mon 08 December 2025 | 251.95 (-1.51%) | 252.05 | 247.25 - 255.55 | 0.9537 times | Fri 05 December 2025 | 255.80 (-1.03%) | 258.50 | 250.10 - 259.10 | 0.5476 times | Thu 04 December 2025 | 258.45 (0.88%) | 251.05 | 251.05 - 261.10 | 0.5356 times | Wed 03 December 2025 | 256.20 (-3.05%) | 264.20 | 254.80 - 264.90 | 1.3783 times | Tue 02 December 2025 | 264.25 (0.44%) | 275.00 | 260.45 - 275.00 | 1.3271 times | Mon 01 December 2025 | 263.10 (-1.13%) | 266.10 | 261.75 - 267.30 | 0.5256 times | Fri 28 November 2025 | 266.10 (-0.08%) | 265.15 | 263.65 - 271.00 | 1.2155 times | Thu 27 November 2025 | 266.30 (-2.47%) | 273.60 | 265.40 - 274.80 | 0.8316 times | Wed 26 November 2025 | 273.05 (1.02%) | 270.30 | 263.50 - 277.90 | 1.0431 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 251.73 and 268.68
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 247.57 |
| Weekly Target 3 | 255.88333333333 |
| Weekly Target 4 | 264.52 |
| Weekly Target 5 | 272.83 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 256.20 (0.16%) | 252.05 | 247.25 - 264.20 | 0.437 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.5181 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.853 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 285.00 | 1.0653 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.4992 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2677 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.4121 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.1747 times | Fri 17 October 2025 | 241.75 (-5.21%) | 252.55 | 240.80 - 255.10 | 0.3752 times | Fri 10 October 2025 | 255.05 (-2.58%) | 262.25 | 251.30 - 266.40 | 0.3977 times | Fri 03 October 2025 | 261.80 (4.59%) | 245.40 | 245.00 - 263.95 | 0.6741 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 237.85 and 265.6
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 243.97 |
| Monthly Target 3 | 259.48333333333 |
| Monthly Target 4 | 271.72 |
| Monthly Target 5 | 287.23 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 256.20 (-3.72%) | 266.10 | 247.25 - 275.00 | 0.1589 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 285.00 | 1.2787 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3046 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.9758 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6292 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.3618 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.3674 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.1012 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.322 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.5004 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6489 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 255.88 |
| 12 day DMA | 261.56 |
| 20 day DMA | 263.14 |
| 35 day DMA | 255.7 |
| 50 day DMA | 254.94 |
| 100 day DMA | 259.35 |
| 150 day DMA | 266.21 |
| 200 day DMA | 267.83 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.68 | 256.92 | 256.88 |
| 12 day EMA | 259.03 | 259.54 | 260 |
| 20 day EMA | 259.13 | 259.44 | 259.7 |
| 35 day EMA | 258.66 | 258.8 | 258.91 |
| 50 day EMA | 255.64 | 255.62 | 255.56 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.88 | 255.88 | 257.33 |
| 12 day SMA | 261.56 | 262.23 | 263.15 |
| 20 day SMA | 263.14 | 261.98 | 260.94 |
| 35 day SMA | 255.7 | 255.4 | 255.11 |
| 50 day SMA | 254.94 | 254.99 | 255 |
| 100 day SMA | 259.35 | 259.74 | 259.97 |
| 150 day SMA | 266.21 | 266.39 | 266.49 |
| 200 day SMA | 267.83 | 268.28 | 268.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.