Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 590.2 and 610.35
| Daily Target 1 | 586.62 |
| Daily Target 2 | 593.78 |
| Daily Target 3 | 606.76666666667 |
| Daily Target 4 | 613.93 |
| Daily Target 5 | 626.92 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 600.95 (0.02%) | 601.00 | 599.60 - 619.75 | 1.7883 times | Fri 13 September 2024 | 600.80 (-0.34%) | 610.50 | 600.00 - 610.50 | 1.3974 times | Thu 12 September 2024 | 602.85 (-0.8%) | 610.00 | 601.50 - 614.95 | 0.9041 times | Wed 11 September 2024 | 607.70 (-1.28%) | 616.15 | 606.85 - 618.65 | 0.7007 times | Tue 10 September 2024 | 615.55 (2.06%) | 611.00 | 602.80 - 621.10 | 0.9263 times | Mon 09 September 2024 | 603.15 (-1.58%) | 612.05 | 601.10 - 612.80 | 0.7216 times | Fri 06 September 2024 | 612.85 (0.51%) | 619.00 | 608.00 - 623.95 | 1.5658 times | Thu 05 September 2024 | 609.75 (-0.42%) | 617.00 | 608.05 - 618.45 | 0.9869 times | Wed 04 September 2024 | 612.35 (-0.32%) | 613.50 | 609.00 - 619.40 | 0.3439 times | Tue 03 September 2024 | 614.30 (-0.53%) | 617.20 | 612.30 - 625.00 | 0.665 times | Mon 02 September 2024 | 617.55 (-1.82%) | 641.30 | 613.50 - 641.30 | 2.088 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 590.2 and 610.35
| Weekly Target 1 | 586.62 |
| Weekly Target 2 | 593.78 |
| Weekly Target 3 | 606.76666666667 |
| Weekly Target 4 | 613.93 |
| Weekly Target 5 | 626.92 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 600.95 (0.02%) | 601.00 | 599.60 - 619.75 | 0.3361 times | Fri 13 September 2024 | 600.80 (-1.97%) | 612.05 | 600.00 - 621.10 | 0.874 times | Fri 06 September 2024 | 612.85 (-2.57%) | 641.30 | 608.00 - 641.30 | 1.0618 times | Fri 30 August 2024 | 629.00 (2.35%) | 619.65 | 614.05 - 635.45 | 0.8505 times | Fri 23 August 2024 | 614.55 (4.49%) | 591.85 | 591.85 - 637.95 | 1.9092 times | Fri 16 August 2024 | 588.15 (-2.13%) | 600.60 | 586.10 - 619.25 | 0.5545 times | Fri 09 August 2024 | 600.95 (-7.76%) | 639.05 | 591.50 - 646.00 | 1.4524 times | Fri 02 August 2024 | 651.50 (-7.19%) | 680.00 | 643.00 - 689.20 | 1.9655 times | Fri 26 July 2024 | 701.95 (-1.35%) | 711.55 | 689.00 - 720.95 | 0.5611 times | Fri 19 July 2024 | 711.55 (-3.36%) | 726.00 | 710.40 - 742.00 | 0.435 times | Fri 12 July 2024 | 736.30 (-1.21%) | 750.00 | 716.35 - 750.00 | 0.675 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 579.43 and 621.13
| Monthly Target 1 | 572.25 |
| Monthly Target 2 | 586.6 |
| Monthly Target 3 | 613.95 |
| Monthly Target 4 | 628.3 |
| Monthly Target 5 | 655.65 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 600.95 (-4.46%) | 641.30 | 599.60 - 641.30 | 0.5787 times | Fri 30 August 2024 | 629.00 (-6.25%) | 676.65 | 586.10 - 681.90 | 1.3495 times | Wed 31 July 2024 | 670.95 (-5.07%) | 710.05 | 643.00 - 754.25 | 0.9989 times | Fri 28 June 2024 | 706.75 (-6.63%) | 783.05 | 679.45 - 803.60 | 1.3673 times | Fri 31 May 2024 | 756.95 (-13.08%) | 881.15 | 750.25 - 889.95 | 0.8583 times | Tue 30 April 2024 | 870.90 (3.38%) | 842.55 | 800.10 - 935.15 | 0.7036 times | Thu 28 March 2024 | 842.40 (-8.14%) | 925.00 | 784.80 - 956.35 | 1.6544 times | Thu 29 February 2024 | 917.00 (-12.3%) | 1056.85 | 905.00 - 1056.85 | 1.2888 times | Wed 31 January 2024 | 1045.60 (-7.36%) | 1128.00 | 1007.30 - 1243.10 | 0.5473 times | Fri 29 December 2023 | 1128.70 (9.41%) | 1046.40 | 971.20 - 1133.95 | 0.6532 times | Thu 30 November 2023 | 1031.60 (15.46%) | 892.05 | 862.35 - 1062.90 | 0.6878 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 605.57 |
| 12 day DMA | 610.57 |
| 20 day DMA | 613.57 |
| 35 day DMA | 617.13 |
| 50 day DMA | 648.41 |
| 100 day DMA | 716.48 |
| 150 day DMA | 778.52 |
| 200 day DMA | 851.55 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.05 | 605.6 | 608 |
| 12 day EMA | 608.57 | 609.95 | 611.61 |
| 20 day EMA | 613.89 | 615.25 | 616.77 |
| 35 day EMA | 633.55 | 635.47 | 637.51 |
| 50 day EMA | 650.86 | 652.9 | 655.03 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.57 | 606.01 | 608.42 |
| 12 day SMA | 610.57 | 612.1 | 613.83 |
| 20 day SMA | 613.57 | 614 | 613.36 |
| 35 day SMA | 617.13 | 620.01 | 622.78 |
| 50 day SMA | 648.41 | 651.16 | 653.98 |
| 100 day SMA | 716.48 | 719.29 | 722.04 |
| 150 day SMA | 778.52 | 780.91 | 783.37 |
| 200 day SMA | 851.55 | 853.34 | 855.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.