Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 261.28 and 284.88
| Daily Target 1 | 242.23 |
| Daily Target 2 | 256.72 |
| Daily Target 3 | 265.83333333333 |
| Daily Target 4 | 280.32 |
| Daily Target 5 | 289.43 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 271.20 (7.3%) | 257.00 | 251.35 - 274.95 | 3.2192 times |
| Wed 16 April 2025 | 252.75 (1.02%) | 252.20 | 250.00 - 255.90 | 0.2819 times |
| Tue 15 April 2025 | 250.20 (4.29%) | 248.80 | 242.65 - 251.00 | 0.4118 times |
| Fri 11 April 2025 | 239.90 (1.8%) | 242.00 | 238.10 - 244.10 | 1.0131 times |
| Wed 09 April 2025 | 235.65 (0.21%) | 236.40 | 233.35 - 241.75 | 0.7938 times |
| Tue 08 April 2025 | 235.15 (-2.31%) | 246.95 | 230.75 - 246.95 | 0.8382 times |
| Fri 04 April 2025 | 240.70 (-1.63%) | 251.70 | 237.00 - 251.70 | 0.6937 times |
| Wed 02 April 2025 | 244.70 (0.06%) | 249.95 | 239.25 - 249.95 | 0.9641 times |
| Tue 01 April 2025 | 244.55 (4.2%) | 234.75 | 233.65 - 248.70 | 0.931 times |
| Fri 28 March 2025 | 234.70 (-2.53%) | 238.00 | 231.50 - 247.45 | 0.8532 times |
| Wed 26 March 2025 | 240.80 (-3.56%) | 249.15 | 240.00 - 250.10 | 4.2923 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 256.93 and 289.23
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 250.92 |
| Weekly Target 3 | 262.93333333333 |
| Weekly Target 4 | 283.22 |
| Weekly Target 5 | 295.23 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 271.20 (13.05%) | 248.80 | 242.65 - 274.95 | 0.5496 times |
| Fri 11 April 2025 | 239.90 (-0.33%) | 246.95 | 230.75 - 246.95 | 0.3716 times |
| Fri 04 April 2025 | 240.70 (2.56%) | 234.75 | 233.65 - 251.70 | 0.3637 times |
| Fri 28 March 2025 | 234.70 (-12.31%) | 273.95 | 231.50 - 273.95 | 1.539 times |
| Fri 21 March 2025 | 267.65 (10.01%) | 243.30 | 240.05 - 270.35 | 0.8483 times |
| Thu 13 March 2025 | 243.30 (-10.99%) | 273.95 | 241.10 - 276.20 | 1.0743 times |
| Fri 07 March 2025 | 273.35 (8.34%) | 258.80 | 247.25 - 277.35 | 1.2778 times |
| Fri 28 February 2025 | 252.30 (-11.86%) | 287.25 | 250.00 - 287.25 | 1.3046 times |
| Fri 21 February 2025 | 286.25 (-4.34%) | 299.25 | 276.15 - 306.25 | 1.2444 times |
| Fri 14 February 2025 | 299.25 (-13.98%) | 355.05 | 293.50 - 357.00 | 1.4268 times |
| Fri 07 February 2025 | 347.90 (6.47%) | 318.95 | 308.25 - 360.10 | 1.2326 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 250.98 and 295.18
| Monthly Target 1 | 214.77 |
| Monthly Target 2 | 242.98 |
| Monthly Target 3 | 258.96666666667 |
| Monthly Target 4 | 287.18 |
| Monthly Target 5 | 303.17 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 271.20 (15.55%) | 234.75 | 230.75 - 274.95 | 0.2293 times |
| Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 0.8458 times |
| Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 0.9294 times |
| Fri 31 January 2025 | 326.75 (-1.34%) | 331.20 | 293.05 - 519.00 | 4.4987 times |
| Tue 31 December 2024 | 331.20 (-16.49%) | 399.95 | 305.50 - 411.30 | 0.7022 times |
| Fri 29 November 2024 | 396.60 (-3.08%) | 415.05 | 361.30 - 422.80 | 0.5131 times |
| Thu 31 October 2024 | 409.20 (-30.05%) | 595.00 | 372.50 - 595.00 | 0.9316 times |
| Mon 30 September 2024 | 584.95 (-7%) | 641.30 | 583.00 - 641.30 | 0.4182 times |
| Fri 30 August 2024 | 629.00 (-6.25%) | 676.65 | 586.10 - 681.90 | 0.5354 times |
| Wed 31 July 2024 | 670.95 (-5.07%) | 710.05 | 643.00 - 754.25 | 0.3963 times |
| Fri 28 June 2024 | 706.75 (-6.63%) | 783.05 | 679.45 - 803.60 | 0.5424 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 249.94 |
| 12 day DMA | 245 |
| 20 day DMA | 248.44 |
| 35 day DMA | 257.41 |
| 50 day DMA | 276.1 |
| 100 day DMA | 320.79 |
| 150 day DMA | 387.14 |
| 200 day DMA | 458.58 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.56 | 246.24 | 242.98 |
| 12 day EMA | 250.04 | 246.19 | 245 |
| 20 day EMA | 252.6 | 250.64 | 250.42 |
| 35 day EMA | 265.15 | 264.79 | 265.5 |
| 50 day EMA | 278.86 | 279.17 | 280.25 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.94 | 242.73 | 240.32 |
| 12 day SMA | 245 | 244.44 | 245.68 |
| 20 day SMA | 248.44 | 247.24 | 247.56 |
| 35 day SMA | 257.41 | 258.1 | 259.43 |
| 50 day SMA | 276.1 | 276.84 | 278.28 |
| 100 day SMA | 320.79 | 321.76 | 322.93 |
| 150 day SMA | 387.14 | 389.45 | 391.96 |
| 200 day SMA | 458.58 | 461.09 | 463.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.