Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 692.98 and 706.98
| Daily Target 1 | 689.98 |
| Daily Target 2 | 695.97 |
| Daily Target 3 | 703.98333333333 |
| Daily Target 4 | 709.97 |
| Daily Target 5 | 717.98 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 701.95 (0.63%) | 712.00 | 698.00 - 712.00 | 1.2046 times | Thu 25 July 2024 | 697.55 (-1.91%) | 704.00 | 696.00 - 710.25 | 0.4099 times | Wed 24 July 2024 | 711.10 (1.75%) | 714.00 | 700.00 - 720.95 | 0.2614 times | Tue 23 July 2024 | 698.90 (-1%) | 706.00 | 689.00 - 712.85 | 1.8633 times | Mon 22 July 2024 | 705.95 (-0.79%) | 711.55 | 700.00 - 719.00 | 1.1782 times | Fri 19 July 2024 | 711.55 (-1.8%) | 739.10 | 710.40 - 739.10 | 0.4185 times | Thu 18 July 2024 | 724.60 (-0.82%) | 730.60 | 718.00 - 730.60 | 1.6642 times | Tue 16 July 2024 | 730.60 (-0.35%) | 733.00 | 725.90 - 739.00 | 1.1269 times | Mon 15 July 2024 | 733.20 (-0.42%) | 726.00 | 726.00 - 742.00 | 0.6028 times | Fri 12 July 2024 | 736.30 (1.11%) | 728.00 | 725.50 - 742.50 | 1.2702 times | Thu 11 July 2024 | 728.25 (-0.95%) | 736.90 | 725.50 - 742.10 | 0.3717 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 679.5 and 711.45
| Weekly Target 1 | 672.02 |
| Weekly Target 2 | 686.98 |
| Weekly Target 3 | 703.96666666667 |
| Weekly Target 4 | 718.93 |
| Weekly Target 5 | 735.92 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 701.95 (-1.35%) | 711.55 | 689.00 - 720.95 | 0.5631 times | Fri 19 July 2024 | 711.55 (-3.36%) | 726.00 | 710.40 - 742.00 | 0.4365 times | Fri 12 July 2024 | 736.30 (-1.21%) | 750.00 | 716.35 - 750.00 | 0.6774 times | Fri 05 July 2024 | 745.35 (5.46%) | 710.05 | 710.05 - 754.25 | 0.8191 times | Fri 28 June 2024 | 706.75 (-5.95%) | 777.00 | 696.85 - 780.60 | 1.5055 times | Fri 21 June 2024 | 751.45 (-3.37%) | 780.70 | 748.90 - 795.00 | 1.6782 times | Fri 14 June 2024 | 777.65 (-0.26%) | 799.00 | 760.85 - 801.05 | 1.365 times | Fri 07 June 2024 | 779.65 (3%) | 783.05 | 679.45 - 803.60 | 0.838 times | Fri 31 May 2024 | 756.95 (-2.35%) | 789.90 | 750.25 - 793.40 | 1.7489 times | Fri 24 May 2024 | 775.15 (-4.36%) | 820.00 | 773.00 - 820.00 | 0.3684 times | Sat 18 May 2024 | 810.45 (3.82%) | 781.60 | 769.95 - 819.95 | 0.4391 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 662.85 and 728.1
| Monthly Target 1 | 649.82 |
| Monthly Target 2 | 675.88 |
| Monthly Target 3 | 715.06666666667 |
| Monthly Target 4 | 741.13 |
| Monthly Target 5 | 780.32 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 701.95 (-0.68%) | 710.05 | 689.00 - 754.25 | 0.7022 times | Fri 28 June 2024 | 706.75 (-6.63%) | 783.05 | 679.45 - 803.60 | 1.5155 times | Fri 31 May 2024 | 756.95 (-13.08%) | 881.15 | 750.25 - 889.95 | 0.9513 times | Tue 30 April 2024 | 870.90 (3.38%) | 842.55 | 800.10 - 935.15 | 0.7799 times | Thu 28 March 2024 | 842.40 (-8.14%) | 925.00 | 784.80 - 956.35 | 1.8338 times | Thu 29 February 2024 | 917.00 (-12.3%) | 1056.85 | 905.00 - 1056.85 | 1.4285 times | Wed 31 January 2024 | 1045.60 (-7.36%) | 1128.00 | 1007.30 - 1243.10 | 0.6066 times | Fri 29 December 2023 | 1128.70 (9.41%) | 1046.40 | 971.20 - 1133.95 | 0.724 times | Thu 30 November 2023 | 1031.60 (15.46%) | 892.05 | 862.35 - 1062.90 | 0.7624 times | Tue 31 October 2023 | 893.50 (7.01%) | 835.15 | 752.20 - 934.95 | 0.6957 times | Fri 29 September 2023 | 834.95 (0.87%) | 844.45 | 739.70 - 844.50 | 0.3717 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 703.09 |
| 12 day DMA | 717.93 |
| 20 day DMA | 723.82 |
| 35 day DMA | 738.98 |
| 50 day DMA | 750.49 |
| 100 day DMA | 806.06 |
| 150 day DMA | 889.72 |
| 200 day DMA | 900.14 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.16 | 706.76 | 711.37 |
| 12 day EMA | 714.42 | 716.69 | 720.17 |
| 20 day EMA | 722.66 | 724.84 | 727.71 |
| 35 day EMA | 736.21 | 738.23 | 740.62 |
| 50 day EMA | 748.47 | 750.37 | 752.52 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.09 | 705.01 | 710.42 |
| 12 day SMA | 717.93 | 719.8 | 723.02 |
| 20 day SMA | 723.82 | 723.68 | 724.72 |
| 35 day SMA | 738.98 | 740.2 | 740.86 |
| 50 day SMA | 750.49 | 752.09 | 753.88 |
| 100 day SMA | 806.06 | 808.42 | 811.11 |
| 150 day SMA | 889.72 | 892.06 | 894.48 |
| 200 day SMA | 900.14 | 900.6 | 901.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.