Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 262.33 and 267.48
| Daily Target 1 | 258.9 |
| Daily Target 2 | 261.9 |
| Daily Target 3 | 264.05 |
| Daily Target 4 | 267.05 |
| Daily Target 5 | 269.2 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.90 (-0.15%) | 264.90 | 261.05 - 266.20 | 0.3871 times | Thu 18 December 2025 | 265.30 (-3%) | 266.05 | 265.00 - 271.50 | 0.5073 times | Wed 17 December 2025 | 273.50 (-0.47%) | 274.80 | 268.95 - 274.80 | 0.6448 times | Tue 16 December 2025 | 274.80 (1.51%) | 268.65 | 267.70 - 276.10 | 0.5255 times | Mon 15 December 2025 | 270.70 (-0.06%) | 266.15 | 266.00 - 276.45 | 1.0754 times | Fri 12 December 2025 | 270.85 (2.46%) | 264.40 | 262.70 - 271.90 | 2.0648 times | Thu 11 December 2025 | 264.35 (3.18%) | 256.20 | 254.70 - 265.50 | 1.4505 times | Wed 10 December 2025 | 256.20 (-0.31%) | 257.25 | 254.35 - 264.20 | 0.5555 times | Tue 09 December 2025 | 257.00 (2%) | 252.00 | 247.75 - 258.45 | 1.9124 times | Mon 08 December 2025 | 251.95 (-1.51%) | 252.05 | 247.25 - 255.55 | 0.8766 times | Fri 05 December 2025 | 255.80 (-1.03%) | 258.50 | 250.10 - 259.10 | 0.5033 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 255.28 and 270.68
| Weekly Target 1 | 252.07 |
| Weekly Target 2 | 258.48 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 273.88 |
| Weekly Target 5 | 282.87 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.3918 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 0.856 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.4948 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.8145 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 285.00 | 1.0173 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.2514 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2557 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.3935 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.1668 times | Fri 17 October 2025 | 241.75 (-5.21%) | 252.55 | 240.80 - 255.10 | 0.3583 times | Fri 10 October 2025 | 255.05 (-2.58%) | 262.25 | 251.30 - 266.40 | 0.3797 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 241.48 and 270.68
| Monthly Target 1 | 233.67 |
| Monthly Target 2 | 249.28 |
| Monthly Target 3 | 262.86666666667 |
| Monthly Target 4 | 278.48 |
| Monthly Target 5 | 292.07 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.90 (-0.45%) | 266.10 | 247.25 - 276.45 | 0.2993 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 285.00 | 1.2605 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3003 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.9619 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6202 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.3424 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.3479 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.0855 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.3031 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.479 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6254 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 269.84 |
| 12 day DMA | 263.65 |
| 20 day DMA | 264.37 |
| 35 day DMA | 260.06 |
| 50 day DMA | 257.01 |
| 100 day DMA | 256.66 |
| 150 day DMA | 265.97 |
| 200 day DMA | 266.1 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.39 | 268.63 | 270.29 |
| 12 day EMA | 265.82 | 265.99 | 266.11 |
| 20 day EMA | 264.1 | 264.02 | 263.89 |
| 35 day EMA | 260.87 | 260.63 | 260.35 |
| 50 day EMA | 258.09 | 257.81 | 257.5 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.84 | 271.03 | 270.84 |
| 12 day SMA | 263.65 | 262.93 | 262.84 |
| 20 day SMA | 264.37 | 264.52 | 265 |
| 35 day SMA | 260.06 | 259.66 | 259.17 |
| 50 day SMA | 257.01 | 256.92 | 256.85 |
| 100 day SMA | 256.66 | 257.08 | 257.48 |
| 150 day SMA | 265.97 | 266.12 | 266.22 |
| 200 day SMA | 266.1 | 266.25 | 266.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.