Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 330.6 and 352.25
| Daily Target 1 | 326.9 |
| Daily Target 2 | 334.3 |
| Daily Target 3 | 348.55 |
| Daily Target 4 | 355.95 |
| Daily Target 5 | 370.2 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 341.70 (-4.85%) | 362.80 | 341.15 - 362.80 | 0.8509 times | Wed 22 January 2025 | 359.10 (-2.14%) | 372.85 | 350.50 - 375.00 | 1.0519 times | Tue 21 January 2025 | 366.95 (4.99%) | 345.50 | 345.50 - 366.95 | 1.9391 times | Mon 20 January 2025 | 349.50 (-1.29%) | 355.15 | 343.00 - 360.00 | 0.8948 times | Fri 17 January 2025 | 354.05 (-4.26%) | 369.00 | 352.50 - 369.10 | 0.6711 times | Thu 16 January 2025 | 369.80 (3.83%) | 365.05 | 345.75 - 373.95 | 0.4482 times | Wed 15 January 2025 | 356.15 (-2.74%) | 373.55 | 350.00 - 378.50 | 0.7755 times | Tue 14 January 2025 | 366.20 (-2.06%) | 378.15 | 361.35 - 390.00 | 0.8642 times | Mon 13 January 2025 | 373.90 (-7.85%) | 397.60 | 368.35 - 419.65 | 1.4385 times | Fri 10 January 2025 | 405.75 (-9.99%) | 452.60 | 405.75 - 452.60 | 1.0658 times | Thu 09 January 2025 | 450.80 (-5.29%) | 479.00 | 444.45 - 519.00 | 6.5624 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 324.5 and 358.35
| Weekly Target 1 | 318.77 |
| Weekly Target 2 | 330.23 |
| Weekly Target 3 | 352.61666666667 |
| Weekly Target 4 | 364.08 |
| Weekly Target 5 | 386.47 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 341.70 (-3.49%) | 355.15 | 341.15 - 375.00 | 1.1617 times | Fri 17 January 2025 | 354.05 (-12.74%) | 397.60 | 345.75 - 419.65 | 1.0294 times | Fri 10 January 2025 | 405.75 (19.01%) | 342.95 | 325.45 - 519.00 | 5.7195 times | Fri 03 January 2025 | 340.95 (4.86%) | 327.50 | 316.55 - 347.00 | 0.2921 times | Fri 27 December 2024 | 325.15 (-1.66%) | 334.00 | 305.50 - 336.75 | 0.2964 times | Fri 20 December 2024 | 330.65 (-11.53%) | 388.95 | 330.00 - 388.95 | 0.4272 times | Fri 13 December 2024 | 373.75 (-3.27%) | 388.75 | 366.80 - 403.50 | 0.2292 times | Fri 06 December 2024 | 386.40 (-2.57%) | 399.95 | 384.45 - 411.30 | 0.3033 times | Fri 29 November 2024 | 396.60 (8.64%) | 381.30 | 366.35 - 410.40 | 0.3105 times | Fri 22 November 2024 | 365.05 (-0.18%) | 365.95 | 361.30 - 390.55 | 0.2307 times | Thu 14 November 2024 | 365.70 (-4.86%) | 389.90 | 362.85 - 389.90 | 0.1765 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 333.58 and 527.13
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 271.77 |
| Monthly Target 3 | 395.38333333333 |
| Monthly Target 4 | 465.32 |
| Monthly Target 5 | 588.93 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 341.70 (3.17%) | 331.20 | 325.45 - 519.00 | 4.6774 times | Tue 31 December 2024 | 331.20 (-16.49%) | 399.95 | 305.50 - 411.30 | 0.8023 times | Fri 29 November 2024 | 396.60 (-3.08%) | 415.05 | 361.30 - 422.80 | 0.5862 times | Thu 31 October 2024 | 409.20 (-30.05%) | 595.00 | 372.50 - 595.00 | 1.0643 times | Mon 30 September 2024 | 584.95 (-7%) | 641.30 | 583.00 - 641.30 | 0.4778 times | Fri 30 August 2024 | 629.00 (-6.25%) | 676.65 | 586.10 - 681.90 | 0.6117 times | Wed 31 July 2024 | 670.95 (-5.07%) | 710.05 | 643.00 - 754.25 | 0.4528 times | Fri 28 June 2024 | 706.75 (-6.63%) | 783.05 | 679.45 - 803.60 | 0.6197 times | Fri 31 May 2024 | 756.95 (-13.08%) | 881.15 | 750.25 - 889.95 | 0.389 times | Tue 30 April 2024 | 870.90 (3.38%) | 842.55 | 800.10 - 935.15 | 0.3189 times | Thu 28 March 2024 | 842.40 (-8.14%) | 925.00 | 784.80 - 956.35 | 0.7499 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 354.26 |
| 12 day DMA | 380.83 |
| 20 day DMA | 364.85 |
| 35 day DMA | 362.51 |
| 50 day DMA | 367.58 |
| 100 day DMA | 448.8 |
| 150 day DMA | 525.5 |
| 200 day DMA | 598.93 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 362.05 | 363.53 |
| 12 day EMA | 362.97 | 366.83 | 368.23 |
| 20 day EMA | 364.31 | 366.69 | 367.49 |
| 35 day EMA | 368.14 | 369.7 | 370.32 |
| 50 day EMA | 368.04 | 369.11 | 369.52 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.26 | 359.88 | 359.29 |
| 12 day SMA | 380.83 | 385.91 | 384.02 |
| 20 day SMA | 364.85 | 363.24 | 360.85 |
| 35 day SMA | 362.51 | 364.08 | 365.28 |
| 50 day SMA | 367.58 | 368.24 | 368.75 |
| 100 day SMA | 448.8 | 451.57 | 454.2 |
| 150 day SMA | 525.5 | 528.33 | 531.12 |
| 200 day SMA | 598.93 | 601.49 | 604.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.