Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 266.78 and 275.98
| Daily Target 1 | 259.28 |
| Daily Target 2 | 265.07 |
| Daily Target 3 | 268.48333333333 |
| Daily Target 4 | 274.27 |
| Daily Target 5 | 277.68 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.85 (2.46%) | 264.40 | 262.70 - 271.90 | 1.9074 times | Thu 11 December 2025 | 264.35 (3.18%) | 256.20 | 254.70 - 265.50 | 1.34 times | Wed 10 December 2025 | 256.20 (-0.31%) | 257.25 | 254.35 - 264.20 | 0.5132 times | Tue 09 December 2025 | 257.00 (2%) | 252.00 | 247.75 - 258.45 | 1.7666 times | Mon 08 December 2025 | 251.95 (-1.51%) | 252.05 | 247.25 - 255.55 | 0.8098 times | Fri 05 December 2025 | 255.80 (-1.03%) | 258.50 | 250.10 - 259.10 | 0.4649 times | Thu 04 December 2025 | 258.45 (0.88%) | 251.05 | 251.05 - 261.10 | 0.4548 times | Wed 03 December 2025 | 256.20 (-3.05%) | 264.20 | 254.80 - 264.90 | 1.1703 times | Tue 02 December 2025 | 264.25 (0.44%) | 275.00 | 260.45 - 275.00 | 1.1268 times | Mon 01 December 2025 | 263.10 (-1.13%) | 266.10 | 261.75 - 267.30 | 0.4463 times | Fri 28 November 2025 | 266.10 (-0.08%) | 265.15 | 263.65 - 271.00 | 1.0321 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 259.05 and 283.7
| Weekly Target 1 | 238.68 |
| Weekly Target 2 | 254.77 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 279.42 |
| Weekly Target 5 | 287.98 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 0.857 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.4954 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.8155 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 285.00 | 1.0185 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.2577 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.256 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.394 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.167 times | Fri 17 October 2025 | 241.75 (-5.21%) | 252.55 | 240.80 - 255.10 | 0.3587 times | Fri 10 October 2025 | 255.05 (-2.58%) | 262.25 | 251.30 - 266.40 | 0.3802 times | Fri 03 October 2025 | 261.80 (4.59%) | 245.40 | 245.00 - 263.95 | 0.6445 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 259.05 and 286.8
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 264.36666666667 |
| Monthly Target 4 | 281.48 |
| Monthly Target 5 | 292.12 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.85 (1.79%) | 266.10 | 247.25 - 275.00 | 0.2336 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 285.00 | 1.269 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3023 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.9684 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6244 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.3514 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.357 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.0928 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.312 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.489 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6364 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 260.07 |
| 12 day DMA | 260.88 |
| 20 day DMA | 265.41 |
| 35 day DMA | 257.03 |
| 50 day DMA | 255.52 |
| 100 day DMA | 258.46 |
| 150 day DMA | 266.08 |
| 200 day DMA | 267.07 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.11 | 259.24 | 256.68 |
| 12 day EMA | 261.54 | 259.85 | 259.03 |
| 20 day EMA | 260.7 | 259.63 | 259.13 |
| 35 day EMA | 259.47 | 258.8 | 258.47 |
| 50 day EMA | 256.19 | 255.59 | 255.23 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.07 | 257.06 | 255.88 |
| 12 day SMA | 260.88 | 261.06 | 261.56 |
| 20 day SMA | 265.41 | 264.49 | 263.14 |
| 35 day SMA | 257.03 | 256.35 | 255.7 |
| 50 day SMA | 255.52 | 255.11 | 254.94 |
| 100 day SMA | 258.46 | 258.81 | 259.35 |
| 150 day SMA | 266.08 | 266.09 | 266.21 |
| 200 day SMA | 267.07 | 267.41 | 267.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.