Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 266.58 and 276.63
Daily Target 1 | 264.37 |
Daily Target 2 | 268.78 |
Daily Target 3 | 274.41666666667 |
Daily Target 4 | 278.83 |
Daily Target 5 | 284.47 |
Daily price and volume Spandana
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 273.20 (0.28%) | 280.05 | 270.00 - 280.05 | 1.0239 times |
Thu 05 June 2025 | 272.45 (4.31%) | 266.35 | 263.55 - 273.10 | 1.553 times |
Wed 04 June 2025 | 261.20 (-1.49%) | 265.20 | 256.75 - 268.45 | 1.1029 times |
Tue 03 June 2025 | 265.15 (-2.05%) | 269.20 | 263.00 - 273.00 | 1.649 times |
Mon 02 June 2025 | 270.70 (-6.74%) | 262.35 | 262.35 - 285.50 | 3.2715 times |
Fri 30 May 2025 | 290.25 (0.61%) | 288.00 | 286.50 - 293.80 | 0.2341 times |
Thu 29 May 2025 | 288.50 (-1.67%) | 294.55 | 287.75 - 298.75 | 0.089 times |
Wed 28 May 2025 | 293.40 (1.35%) | 288.10 | 286.90 - 297.00 | 0.2003 times |
Tue 27 May 2025 | 289.50 (-0.03%) | 287.15 | 284.25 - 290.15 | 0.4539 times |
Mon 26 May 2025 | 289.60 (1.67%) | 293.95 | 285.05 - 293.95 | 0.4223 times |
Fri 23 May 2025 | 284.85 (0.25%) | 281.05 | 281.05 - 290.25 | 0.1209 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 264.98 and 293.73
Weekly Target 1 | 243.07 |
Weekly Target 2 | 258.13 |
Weekly Target 3 | 271.81666666667 |
Weekly Target 4 | 286.88 |
Weekly Target 5 | 300.57 |
Weekly price and volumes for Spandana
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 273.20 (-5.87%) | 262.35 | 256.75 - 285.50 | 2.3195 times |
Fri 30 May 2025 | 290.25 (1.9%) | 293.95 | 284.25 - 298.75 | 0.3775 times |
Fri 23 May 2025 | 284.85 (-3.86%) | 299.95 | 281.05 - 302.35 | 0.5814 times |
Fri 16 May 2025 | 296.30 (14.03%) | 278.00 | 271.15 - 305.95 | 1.0922 times |
Fri 09 May 2025 | 259.85 (-8.02%) | 285.10 | 248.00 - 289.95 | 1.3575 times |
Fri 02 May 2025 | 282.50 (-3.55%) | 293.00 | 270.00 - 298.90 | 0.7224 times |
Fri 25 April 2025 | 292.90 (8%) | 271.70 | 271.70 - 348.55 | 2.2601 times |
Thu 17 April 2025 | 271.20 (13.05%) | 248.80 | 242.65 - 274.95 | 0.5515 times |
Fri 11 April 2025 | 239.90 (-0.33%) | 246.95 | 230.75 - 246.95 | 0.3728 times |
Fri 04 April 2025 | 240.70 (2.56%) | 234.75 | 233.65 - 251.70 | 0.3649 times |
Fri 28 March 2025 | 234.70 (-12.31%) | 273.95 | 231.50 - 273.95 | 1.5443 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 264.98 and 293.73
Monthly Target 1 | 243.07 |
Monthly Target 2 | 258.13 |
Monthly Target 3 | 271.81666666667 |
Monthly Target 4 | 286.88 |
Monthly Target 5 | 300.57 |
Monthly price and volumes Spandana
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 273.20 (-5.87%) | 262.35 | 256.75 - 285.50 | 0.3885 times |
Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 0.5846 times |
Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 0.7018 times |
Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 0.7966 times |
Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 0.8754 times |
Fri 31 January 2025 | 326.75 (-1.34%) | 331.20 | 293.05 - 519.00 | 4.2371 times |
Tue 31 December 2024 | 331.20 (-16.49%) | 399.95 | 305.50 - 411.30 | 0.6614 times |
Fri 29 November 2024 | 396.60 (-3.08%) | 415.05 | 361.30 - 422.80 | 0.4832 times |
Thu 31 October 2024 | 409.20 (-30.05%) | 595.00 | 372.50 - 595.00 | 0.8774 times |
Mon 30 September 2024 | 584.95 (-7%) | 641.30 | 583.00 - 641.30 | 0.3939 times |
Fri 30 August 2024 | 629.00 (-6.25%) | 676.65 | 586.10 - 681.90 | 0.5043 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
DMA period | DMA value |
5 day DMA | 268.54 |
12 day DMA | 280.25 |
20 day DMA | 284.71 |
35 day DMA | 284.72 |
50 day DMA | 273.5 |
100 day DMA | 295.29 |
150 day DMA | 323.61 |
200 day DMA | 389.45 |
EMA (exponential moving average) of Spandana 542759
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.48 | 272.12 | 271.95 |
12 day EMA | 277.48 | 278.26 | 279.32 |
20 day EMA | 279.3 | 279.94 | 280.73 |
35 day EMA | 276.24 | 276.42 | 276.65 |
50 day EMA | 270.95 | 270.86 | 270.8 |
SMA (simple moving average) of Spandana 542759
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.54 | 271.95 | 275.16 |
12 day SMA | 280.25 | 281.38 | 282.65 |
20 day SMA | 284.71 | 284.04 | 283.69 |
35 day SMA | 284.72 | 284.07 | 283.14 |
50 day SMA | 273.5 | 272.85 | 272.26 |
100 day SMA | 295.29 | 295.95 | 296.53 |
150 day SMA | 323.61 | 324.99 | 326.51 |
200 day SMA | 389.45 | 391.08 | 392.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.