Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 193.18 and 210.03
| Daily Target 1 | 179.95 |
| Daily Target 2 | 189.55 |
| Daily Target 3 | 196.8 |
| Daily Target 4 | 206.4 |
| Daily Target 5 | 213.65 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.15 (3.29%) | 191.80 | 187.20 - 204.05 | 1.1889 times | Wed 01 April 2026 | 192.80 (4.24%) | 192.60 | 189.95 - 197.35 | 0.841 times | Mon 30 March 2026 | 184.95 (-5.03%) | 190.05 | 182.50 - 196.65 | 1.6514 times | Fri 27 March 2026 | 194.75 (-5.71%) | 202.10 | 193.00 - 204.25 | 1.164 times | Wed 25 March 2026 | 206.55 (3.51%) | 204.60 | 203.85 - 211.65 | 0.7639 times | Tue 24 March 2026 | 199.55 (1.04%) | 203.70 | 197.10 - 205.00 | 1.2256 times | Mon 23 March 2026 | 197.50 (-4.8%) | 205.00 | 196.00 - 205.55 | 1.1217 times | Fri 20 March 2026 | 207.45 (0.1%) | 207.30 | 206.35 - 212.55 | 0.5652 times | Thu 19 March 2026 | 207.25 (-2.59%) | 212.80 | 204.75 - 212.80 | 0.4417 times | Wed 18 March 2026 | 212.75 (5.56%) | 202.10 | 201.55 - 216.30 | 1.0368 times | Tue 17 March 2026 | 201.55 (-3.54%) | 209.00 | 197.00 - 209.85 | 1.5346 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 190.83 and 212.38
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 186.42 |
| Weekly Target 3 | 195.23333333333 |
| Weekly Target 4 | 207.97 |
| Weekly Target 5 | 216.78 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.15 (2.26%) | 190.05 | 182.50 - 204.05 | 1.1669 times | Fri 27 March 2026 | 194.75 (-6.12%) | 205.00 | 193.00 - 211.65 | 1.3552 times | Fri 20 March 2026 | 207.45 (-5.14%) | 218.80 | 197.00 - 220.05 | 1.2918 times | Fri 13 March 2026 | 218.70 (-7.09%) | 235.10 | 216.00 - 238.50 | 1.0439 times | Fri 06 March 2026 | 235.40 (-7.09%) | 235.00 | 234.10 - 251.20 | 0.7592 times | Fri 27 February 2026 | 253.35 (-0.86%) | 257.35 | 247.40 - 263.50 | 0.7694 times | Fri 20 February 2026 | 255.55 (-0.78%) | 255.35 | 254.90 - 268.00 | 0.4162 times | Fri 13 February 2026 | 257.55 (3.79%) | 248.85 | 248.45 - 268.30 | 0.4841 times | Fri 06 February 2026 | 248.15 (-1.23%) | 251.30 | 240.00 - 257.80 | 0.6193 times | Fri 30 January 2026 | 251.25 (4.86%) | 239.55 | 230.90 - 270.50 | 2.094 times | Fri 23 January 2026 | 239.60 (-0.25%) | 239.35 | 226.00 - 244.95 | 1.5342 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 193.18 and 210.03
| Monthly Target 1 | 179.95 |
| Monthly Target 2 | 189.55 |
| Monthly Target 3 | 196.8 |
| Monthly Target 4 | 206.4 |
| Monthly Target 5 | 213.65 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.15 (7.68%) | 192.60 | 187.20 - 204.05 | 0.1023 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.7909 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.364 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.9557 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6436 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.0356 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4756 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.5237 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.9824 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 2.1263 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 2.135 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 195.64 |
| 12 day DMA | 201.1 |
| 20 day DMA | 213.44 |
| 35 day DMA | 232.4 |
| 50 day DMA | 236.26 |
| 100 day DMA | 248.63 |
| 150 day DMA | 250.43 |
| 200 day DMA | 256.04 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.31 | 194.89 | 195.94 |
| 12 day EMA | 203.31 | 204.07 | 206.12 |
| 20 day EMA | 211.74 | 213.06 | 215.19 |
| 35 day EMA | 221.66 | 222.99 | 224.77 |
| 50 day EMA | 232.53 | 233.89 | 235.57 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.64 | 195.72 | 196.66 |
| 12 day SMA | 201.1 | 202.73 | 205.58 |
| 20 day SMA | 213.44 | 215.74 | 218.77 |
| 35 day SMA | 232.4 | 234.1 | 235.68 |
| 50 day SMA | 236.26 | 236.98 | 237.93 |
| 100 day SMA | 248.63 | 249.03 | 249.53 |
| 150 day SMA | 250.43 | 250.74 | 251.1 |
| 200 day SMA | 256.04 | 256.46 | 256.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.