Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 267.3 and 272.1
| Daily Target 1 | 266.33 |
| Daily Target 2 | 268.27 |
| Daily Target 3 | 271.13333333333 |
| Daily Target 4 | 273.07 |
| Daily Target 5 | 275.93 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.20 (-0.59%) | 271.85 | 269.20 - 274.00 | 0.9491 times | Tue 23 December 2025 | 271.80 (0.7%) | 269.90 | 268.90 - 273.55 | 0.6606 times | Mon 22 December 2025 | 269.90 (1.89%) | 264.60 | 262.45 - 271.50 | 0.3402 times | Fri 19 December 2025 | 264.90 (-0.15%) | 264.90 | 261.05 - 266.20 | 0.4682 times | Thu 18 December 2025 | 265.30 (-3%) | 266.05 | 265.00 - 271.50 | 0.6136 times | Wed 17 December 2025 | 273.50 (-0.47%) | 274.80 | 268.95 - 274.80 | 0.7799 times | Tue 16 December 2025 | 274.80 (1.51%) | 268.65 | 267.70 - 276.10 | 0.6356 times | Mon 15 December 2025 | 270.70 (-0.06%) | 266.15 | 266.00 - 276.45 | 1.3007 times | Fri 12 December 2025 | 270.85 (2.46%) | 264.40 | 262.70 - 271.90 | 2.4974 times | Thu 11 December 2025 | 264.35 (3.18%) | 256.20 | 254.70 - 265.50 | 1.7545 times | Wed 10 December 2025 | 256.20 (-0.31%) | 257.25 | 254.35 - 264.20 | 0.6719 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 266.33 and 277.88
| Weekly Target 1 | 257.33 |
| Weekly Target 2 | 263.77 |
| Weekly Target 3 | 268.88333333333 |
| Weekly Target 4 | 275.32 |
| Weekly Target 5 | 280.43 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.20 (2%) | 264.60 | 262.45 - 274.00 | 0.2044 times | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.3981 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 0.8696 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.5027 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.8275 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 285.00 | 1.0335 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.3352 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2597 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.3998 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.1695 times | Fri 17 October 2025 | 241.75 (-5.21%) | 252.55 | 240.80 - 255.10 | 0.364 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 258.73 and 287.93
| Monthly Target 1 | 235.43 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 264.63333333333 |
| Monthly Target 4 | 282.02 |
| Monthly Target 5 | 293.83 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.20 (1.54%) | 266.10 | 247.25 - 276.45 | 0.3327 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 285.00 | 1.2561 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.2992 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.9586 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6181 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.3377 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.3433 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.0817 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.2986 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.4739 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6198 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 268.42 |
| 12 day DMA | 267.46 |
| 20 day DMA | 264.58 |
| 35 day DMA | 261.46 |
| 50 day DMA | 257.9 |
| 100 day DMA | 256.47 |
| 150 day DMA | 265.42 |
| 200 day DMA | 265.82 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.68 | 269.42 | 268.23 |
| 12 day EMA | 267.72 | 267.27 | 266.45 |
| 20 day EMA | 265.79 | 265.33 | 264.65 |
| 35 day EMA | 262.06 | 261.58 | 260.98 |
| 50 day EMA | 258.97 | 258.51 | 257.97 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.42 | 269.08 | 269.68 |
| 12 day SMA | 267.46 | 265.94 | 264.6 |
| 20 day SMA | 264.58 | 264.73 | 264.65 |
| 35 day SMA | 261.46 | 260.85 | 260.36 |
| 50 day SMA | 257.9 | 257.54 | 257.22 |
| 100 day SMA | 256.47 | 256.48 | 256.5 |
| 150 day SMA | 265.42 | 265.6 | 265.79 |
| 200 day SMA | 265.82 | 265.92 | 266.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.