Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 292.23 and 298.93
| Daily Target 1 | 290.35 |
| Daily Target 2 | 294.1 |
| Daily Target 3 | 297.05 |
| Daily Target 4 | 300.8 |
| Daily Target 5 | 303.75 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 297.85 (0.35%) | 299.00 | 293.30 - 300.00 | 0.4953 times |
| Thu 05 June 2025 | 296.80 (-1.9%) | 303.45 | 294.90 - 307.00 | 0.7171 times |
| Wed 04 June 2025 | 302.55 (-0.07%) | 304.00 | 295.40 - 307.60 | 1.0339 times |
| Tue 03 June 2025 | 302.75 (-0.87%) | 309.50 | 299.35 - 312.75 | 1.56 times |
| Mon 02 June 2025 | 305.40 (8.18%) | 285.75 | 284.80 - 313.65 | 3.568 times |
| Fri 30 May 2025 | 282.30 (-0.58%) | 285.00 | 280.70 - 286.70 | 0.6801 times |
| Thu 29 May 2025 | 283.95 (0.58%) | 286.70 | 281.25 - 288.90 | 0.9722 times |
| Wed 28 May 2025 | 282.30 (-0.44%) | 285.00 | 281.10 - 287.40 | 0.2359 times |
| Tue 27 May 2025 | 283.55 (-1.53%) | 291.95 | 280.20 - 294.55 | 0.4759 times |
| Mon 26 May 2025 | 287.95 (5%) | 278.80 | 275.60 - 287.95 | 0.2617 times |
| Fri 23 May 2025 | 274.25 (-1.24%) | 281.20 | 272.95 - 281.20 | 0.67 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 291.33 and 320.18
| Weekly Target 1 | 269.92 |
| Weekly Target 2 | 283.88 |
| Weekly Target 3 | 298.76666666667 |
| Weekly Target 4 | 312.73 |
| Weekly Target 5 | 327.62 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 297.85 (5.51%) | 285.75 | 284.80 - 313.65 | 1.4456 times |
| Fri 30 May 2025 | 282.30 (2.94%) | 278.80 | 275.60 - 294.55 | 0.5147 times |
| Fri 23 May 2025 | 274.25 (-7.95%) | 299.60 | 272.95 - 304.55 | 0.8454 times |
| Fri 16 May 2025 | 297.95 (18.56%) | 263.00 | 260.50 - 303.70 | 0.8554 times |
| Fri 09 May 2025 | 251.30 (-3.1%) | 259.35 | 244.85 - 281.45 | 1.1771 times |
| Fri 02 May 2025 | 259.35 (-16.47%) | 303.95 | 258.00 - 303.95 | 0.9115 times |
| Fri 25 April 2025 | 310.50 (6.46%) | 293.00 | 287.10 - 333.45 | 2.0022 times |
| Thu 17 April 2025 | 291.65 (16.43%) | 251.25 | 251.25 - 298.10 | 0.7617 times |
| Fri 11 April 2025 | 250.50 (-3.34%) | 246.35 | 239.30 - 251.95 | 0.3951 times |
| Fri 04 April 2025 | 259.15 (3.45%) | 249.45 | 247.50 - 272.95 | 1.0913 times |
| Fri 28 March 2025 | 250.50 (-2.05%) | 259.25 | 246.95 - 268.65 | 1.2889 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 291.33 and 320.18
| Monthly Target 1 | 269.92 |
| Monthly Target 2 | 283.88 |
| Monthly Target 3 | 298.76666666667 |
| Monthly Target 4 | 312.73 |
| Monthly Target 5 | 327.62 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 297.85 (5.51%) | 285.75 | 284.80 - 313.65 | 0.3496 times |
| Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8494 times |
| Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.2195 times |
| Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.5386 times |
| Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.2372 times |
| Fri 31 January 2025 | 331.15 (-27.78%) | 458.55 | 305.45 - 475.35 | 1.4853 times |
| Tue 31 December 2024 | 458.55 (-5.72%) | 486.30 | 441.45 - 526.00 | 0.5036 times |
| Fri 29 November 2024 | 486.35 (-16.85%) | 596.35 | 459.20 - 604.85 | 0.3953 times |
| Thu 31 October 2024 | 584.90 (-5.23%) | 614.50 | 504.95 - 642.00 | 1.1924 times |
| Mon 30 September 2024 | 617.15 (-8.28%) | 679.70 | 617.15 - 758.35 | 1.2292 times |
| Fri 30 August 2024 | 672.85 (-2.2%) | 692.00 | 608.10 - 710.05 | 0.3983 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 301.07 |
| 12 day DMA | 289.78 |
| 20 day DMA | 287.44 |
| 35 day DMA | 285.73 |
| 50 day DMA | 275.54 |
| 100 day DMA | 298.78 |
| 150 day DMA | 369.19 |
| 200 day DMA | 441.31 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.31 | 297.04 | 297.16 |
| 12 day EMA | 292.35 | 291.35 | 290.36 |
| 20 day EMA | 288.08 | 287.05 | 286.02 |
| 35 day EMA | 280.79 | 279.79 | 278.79 |
| 50 day EMA | 274.27 | 273.31 | 272.35 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.07 | 297.96 | 295.39 |
| 12 day SMA | 289.78 | 288.33 | 287.18 |
| 20 day SMA | 287.44 | 285.11 | 283.03 |
| 35 day SMA | 285.73 | 284.8 | 283.48 |
| 50 day SMA | 275.54 | 273.97 | 272.46 |
| 100 day SMA | 298.78 | 300.47 | 302.22 |
| 150 day SMA | 369.19 | 371.33 | 373.56 |
| 200 day SMA | 441.31 | 443.04 | 444.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.