Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 218.03 and 223.98
| Daily Target 1 | 213.6 |
| Daily Target 2 | 216.5 |
| Daily Target 3 | 219.55 |
| Daily Target 4 | 222.45 |
| Daily Target 5 | 225.5 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 219.40 (0.83%) | 219.05 | 216.65 - 222.60 | 0.5698 times | Mon 22 December 2025 | 217.60 (1.61%) | 215.05 | 214.90 - 220.50 | 0.8479 times | Fri 19 December 2025 | 214.15 (1.54%) | 210.90 | 208.00 - 215.55 | 0.5544 times | Thu 18 December 2025 | 210.90 (3.08%) | 204.60 | 202.00 - 214.40 | 1.0522 times | Wed 17 December 2025 | 204.60 (-2.83%) | 210.25 | 203.65 - 210.25 | 0.4204 times | Tue 16 December 2025 | 210.55 (-0.94%) | 211.25 | 208.55 - 213.00 | 0.5367 times | Mon 15 December 2025 | 212.55 (-2.3%) | 217.00 | 211.50 - 217.00 | 1.0558 times | Fri 12 December 2025 | 217.55 (1.19%) | 215.20 | 213.85 - 220.90 | 1.6449 times | Thu 11 December 2025 | 215.00 (6.15%) | 202.00 | 196.55 - 217.60 | 2.6701 times | Wed 10 December 2025 | 202.55 (-1.96%) | 206.25 | 201.00 - 209.10 | 0.6477 times | Tue 09 December 2025 | 206.60 (1.6%) | 203.00 | 197.85 - 208.00 | 6.7422 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 217.15 and 224.85
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 215.33 |
| Weekly Target 3 | 218.96666666667 |
| Weekly Target 4 | 223.03 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 219.40 (2.45%) | 215.05 | 214.90 - 222.60 | 0.188 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.4801 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.1025 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.7905 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.6616 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.15 - 238.00 | 0.4331 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 0.8949 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 2.3786 times | Fri 31 October 2025 | 219.90 (-3.66%) | 227.45 | 219.05 - 233.80 | 1.2113 times | Thu 23 October 2025 | 228.25 (0.64%) | 227.05 | 219.65 - 233.10 | 0.8596 times | Fri 17 October 2025 | 226.80 (-9.08%) | 248.95 | 223.55 - 253.00 | 1.8517 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 187.08 and 228.88
| Monthly Target 1 | 176.3 |
| Monthly Target 2 | 197.85 |
| Monthly Target 3 | 218.1 |
| Monthly Target 4 | 239.65 |
| Monthly Target 5 | 259.9 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 219.40 (-2.9%) | 232.50 | 196.55 - 238.35 | 0.625 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.7666 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.905 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 0.9197 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7273 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.5587 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.3626 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7382 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.0599 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.3371 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.0752 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 213.33 |
| 12 day DMA | 211.23 |
| 20 day DMA | 217.45 |
| 35 day DMA | 223.22 |
| 50 day DMA | 226.28 |
| 100 day DMA | 245.98 |
| 150 day DMA | 266.63 |
| 200 day DMA | 265.71 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.49 | 213.53 | 211.5 |
| 12 day EMA | 215.06 | 214.27 | 213.66 |
| 20 day EMA | 217.28 | 217.06 | 217 |
| 35 day EMA | 221.56 | 221.69 | 221.93 |
| 50 day EMA | 226.39 | 226.67 | 227.04 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.33 | 211.56 | 210.55 |
| 12 day SMA | 211.23 | 211.38 | 211.95 |
| 20 day SMA | 217.45 | 217.72 | 218.08 |
| 35 day SMA | 223.22 | 223.23 | 223.38 |
| 50 day SMA | 226.28 | 226.73 | 227.14 |
| 100 day SMA | 245.98 | 246.68 | 247.5 |
| 150 day SMA | 266.63 | 267.12 | 267.6 |
| 200 day SMA | 265.71 | 265.95 | 266.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.