Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 163.23 and 170.73
| Daily Target 1 | 157.15 |
| Daily Target 2 | 161.8 |
| Daily Target 3 | 164.65 |
| Daily Target 4 | 169.3 |
| Daily Target 5 | 172.15 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.45 (0.39%) | 165.85 | 160.00 - 167.50 | 0.4323 times | Thu 02 April 2026 | 165.80 (1.44%) | 157.35 | 155.25 - 167.35 | 1.6194 times | Wed 01 April 2026 | 163.45 (9.73%) | 152.55 | 152.55 - 164.55 | 1.1035 times | Mon 30 March 2026 | 148.95 (-5.82%) | 156.35 | 148.30 - 159.90 | 1.26 times | Fri 27 March 2026 | 158.15 (-5.33%) | 165.05 | 157.00 - 165.50 | 1.3874 times | Wed 25 March 2026 | 167.05 (2.64%) | 163.70 | 163.55 - 171.00 | 1.5212 times | Tue 24 March 2026 | 162.75 (2.58%) | 167.90 | 158.90 - 167.90 | 0.8529 times | Mon 23 March 2026 | 158.65 (-7.6%) | 168.25 | 158.10 - 169.05 | 0.7358 times | Fri 20 March 2026 | 171.70 (1.51%) | 172.05 | 170.50 - 176.35 | 0.5796 times | Thu 19 March 2026 | 169.15 (-3.51%) | 169.80 | 169.05 - 175.15 | 0.508 times | Wed 18 March 2026 | 175.30 (3.79%) | 169.55 | 169.55 - 177.45 | 0.8101 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 163.23 and 170.73
| Weekly Target 1 | 157.15 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 164.65 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 172.15 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.45 (0.39%) | 165.85 | 160.00 - 167.50 | 0.1399 times | Thu 02 April 2026 | 165.80 (4.84%) | 156.35 | 148.30 - 167.35 | 1.2889 times | Fri 27 March 2026 | 158.15 (-7.89%) | 168.25 | 157.00 - 171.00 | 1.4554 times | Fri 20 March 2026 | 171.70 (1.51%) | 169.50 | 165.40 - 177.45 | 0.9279 times | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 1.3607 times | Fri 06 March 2026 | 181.50 (-8.26%) | 175.00 | 175.00 - 195.30 | 1.1428 times | Fri 27 February 2026 | 197.85 (-3.89%) | 206.45 | 196.45 - 213.95 | 0.6773 times | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 1.0259 times | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.7918 times | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.1894 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.694 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 159.5 and 174.45
| Monthly Target 1 | 147.22 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 162.16666666667 |
| Monthly Target 4 | 171.78 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.45 (11.75%) | 152.55 | 152.55 - 167.50 | 0.1845 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.9567 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6658 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7533 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9271 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0345 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.206 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.2257 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.9692 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 2.0772 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.8159 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 160.56 |
| 12 day DMA | 164.69 |
| 20 day DMA | 169.41 |
| 35 day DMA | 183.52 |
| 50 day DMA | 185.77 |
| 100 day DMA | 201.43 |
| 150 day DMA | 217.49 |
| 200 day DMA | 238.5 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.56 | 162.12 | 160.28 |
| 12 day EMA | 165.83 | 165.72 | 165.71 |
| 20 day EMA | 170.48 | 170.9 | 171.44 |
| 35 day EMA | 176.89 | 177.5 | 178.19 |
| 50 day EMA | 184.54 | 185.28 | 186.07 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.56 | 160.68 | 160.07 |
| 12 day SMA | 164.69 | 165.08 | 165.36 |
| 20 day SMA | 169.41 | 170.17 | 171.37 |
| 35 day SMA | 183.52 | 184.76 | 185.83 |
| 50 day SMA | 185.77 | 186.28 | 186.98 |
| 100 day SMA | 201.43 | 202.06 | 202.73 |
| 150 day SMA | 217.49 | 218.24 | 218.99 |
| 200 day SMA | 238.5 | 239.27 | 239.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.