Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 200.83 and 207.43
| Daily Target 1 | 199.57 |
| Daily Target 2 | 202.08 |
| Daily Target 3 | 206.16666666667 |
| Daily Target 4 | 208.68 |
| Daily Target 5 | 212.77 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.60 (-2.83%) | 210.25 | 203.65 - 210.25 | 0.218 times | Tue 16 December 2025 | 210.55 (-0.94%) | 211.25 | 208.55 - 213.00 | 0.2783 times | Mon 15 December 2025 | 212.55 (-2.3%) | 217.00 | 211.50 - 217.00 | 0.5475 times | Fri 12 December 2025 | 217.55 (1.19%) | 215.20 | 213.85 - 220.90 | 0.853 times | Thu 11 December 2025 | 215.00 (6.15%) | 202.00 | 196.55 - 217.60 | 1.3847 times | Wed 10 December 2025 | 202.55 (-1.96%) | 206.25 | 201.00 - 209.10 | 0.3359 times | Tue 09 December 2025 | 206.60 (1.6%) | 203.00 | 197.85 - 208.00 | 3.4964 times | Mon 08 December 2025 | 203.35 (-8.03%) | 220.05 | 202.05 - 221.00 | 2.1507 times | Fri 05 December 2025 | 221.10 (-1.51%) | 224.05 | 220.20 - 225.30 | 0.2937 times | Thu 04 December 2025 | 224.50 (-1.17%) | 226.80 | 223.00 - 226.85 | 0.4417 times | Wed 03 December 2025 | 227.15 (-2.09%) | 232.35 | 226.35 - 233.95 | 0.2121 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 197.45 and 210.8
| Weekly Target 1 | 195.07 |
| Weekly Target 2 | 199.83 |
| Weekly Target 3 | 208.41666666667 |
| Weekly Target 4 | 213.18 |
| Weekly Target 5 | 221.77 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.60 (-5.95%) | 217.00 | 203.65 - 217.00 | 0.2332 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 1.8361 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.6903 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.5778 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.15 - 238.00 | 0.3782 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 0.7815 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 2.0773 times | Fri 31 October 2025 | 219.90 (-3.66%) | 227.45 | 219.05 - 233.80 | 1.0578 times | Thu 23 October 2025 | 228.25 (0.64%) | 227.05 | 219.65 - 233.10 | 0.7507 times | Fri 17 October 2025 | 226.80 (-9.08%) | 248.95 | 223.55 - 253.00 | 1.6171 times | Fri 10 October 2025 | 249.45 (1.36%) | 246.20 | 237.50 - 250.50 | 0.7821 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 179.68 and 221.48
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 187.98 |
| Monthly Target 3 | 213.16666666667 |
| Monthly Target 4 | 229.78 |
| Monthly Target 5 | 254.97 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.60 (-9.45%) | 232.50 | 196.55 - 238.35 | 0.5585 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.7721 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.9114 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 0.9263 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7324 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.5697 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.3722 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7434 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.0674 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.3466 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.0828 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 212.05 |
| 12 day DMA | 214.79 |
| 20 day DMA | 219.83 |
| 35 day DMA | 224 |
| 50 day DMA | 228.4 |
| 100 day DMA | 249.38 |
| 150 day DMA | 268.35 |
| 200 day DMA | 266.64 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.81 | 212.41 | 213.34 |
| 12 day EMA | 214.06 | 215.78 | 216.73 |
| 20 day EMA | 217.91 | 219.31 | 220.23 |
| 35 day EMA | 223.17 | 224.26 | 225.07 |
| 50 day EMA | 228.07 | 229.03 | 229.78 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.05 | 211.64 | 210.85 |
| 12 day SMA | 214.79 | 216.85 | 218.13 |
| 20 day SMA | 219.83 | 221.07 | 222.18 |
| 35 day SMA | 224 | 224.77 | 225.28 |
| 50 day SMA | 228.4 | 229.21 | 229.85 |
| 100 day SMA | 249.38 | 250.42 | 251.53 |
| 150 day SMA | 268.35 | 268.66 | 268.96 |
| 200 day SMA | 266.64 | 267 | 267.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.