Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 185.7 and 192.5
| Daily Target 1 | 184.2 |
| Daily Target 2 | 187.2 |
| Daily Target 3 | 191 |
| Daily Target 4 | 194 |
| Daily Target 5 | 197.8 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.20 (-2.31%) | 194.80 | 188.00 - 194.80 | 0.7029 times | Thu 05 February 2026 | 194.70 (-1.99%) | 198.70 | 188.75 - 200.60 | 1.0763 times | Wed 04 February 2026 | 198.65 (2.87%) | 196.85 | 192.85 - 201.95 | 1.0519 times | Tue 03 February 2026 | 193.10 (4.58%) | 195.25 | 187.80 - 198.00 | 1.3918 times | Mon 02 February 2026 | 184.65 (-0.46%) | 184.00 | 179.10 - 186.00 | 1.1337 times | Sun 01 February 2026 | 185.50 (0.19%) | 185.80 | 181.35 - 194.70 | 0.9585 times | Fri 30 January 2026 | 185.15 (1.65%) | 178.00 | 176.65 - 186.00 | 0.7703 times | Thu 29 January 2026 | 182.15 (-3.73%) | 189.30 | 181.55 - 189.30 | 0.7153 times | Wed 28 January 2026 | 189.20 (3.05%) | 184.50 | 184.50 - 191.60 | 0.6868 times | Tue 27 January 2026 | 183.60 (-1.08%) | 183.80 | 180.10 - 187.85 | 1.5124 times | Fri 23 January 2026 | 185.60 (-2.52%) | 191.50 | 184.00 - 191.50 | 1.0447 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 184.65 and 207.5
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 178.88 |
| Weekly Target 3 | 190.41666666667 |
| Weekly Target 4 | 201.73 |
| Weekly Target 5 | 213.27 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.134 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.6617 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 0.858 times | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 1.7376 times | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.5245 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.431 times | Fri 26 December 2025 | 215.75 (0.75%) | 215.05 | 214.90 - 226.95 | 0.4906 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.5924 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.5946 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.9755 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.8164 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 184.65 and 207.5
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 190.41666666667 |
| Monthly Target 4 | 201.73 |
| Monthly Target 5 | 213.27 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 0.1918 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.6721 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.8272 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.9231 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0761 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.0937 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8648 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.8534 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.6202 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8777 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.2603 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 192.26 |
| 12 day DMA | 188.58 |
| 20 day DMA | 192.54 |
| 35 day DMA | 201.8 |
| 50 day DMA | 206.48 |
| 100 day DMA | 223.21 |
| 150 day DMA | 244.9 |
| 200 day DMA | 257.58 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.81 | 192.61 | 191.57 |
| 12 day EMA | 191.7 | 191.97 | 191.47 |
| 20 day EMA | 194.33 | 194.76 | 194.77 |
| 35 day EMA | 199.8 | 200.37 | 200.7 |
| 50 day EMA | 206.78 | 207.46 | 207.98 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.26 | 191.32 | 189.41 |
| 12 day SMA | 188.58 | 188.48 | 188.28 |
| 20 day SMA | 192.54 | 193.23 | 194.1 |
| 35 day SMA | 201.8 | 202.21 | 202.67 |
| 50 day SMA | 206.48 | 207.2 | 207.8 |
| 100 day SMA | 223.21 | 223.98 | 224.74 |
| 150 day SMA | 244.9 | 245.75 | 246.59 |
| 200 day SMA | 257.58 | 258.03 | 258.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.