Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 215.7 and 222.75
| Daily Target 1 | 210.38 |
| Daily Target 2 | 213.97 |
| Daily Target 3 | 217.43333333333 |
| Daily Target 4 | 221.02 |
| Daily Target 5 | 224.48 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 217.55 (1.19%) | 215.20 | 213.85 - 220.90 | 0.7541 times | Thu 11 December 2025 | 215.00 (6.15%) | 202.00 | 196.55 - 217.60 | 1.2242 times | Wed 10 December 2025 | 202.55 (-1.96%) | 206.25 | 201.00 - 209.10 | 0.297 times | Tue 09 December 2025 | 206.60 (1.6%) | 203.00 | 197.85 - 208.00 | 3.091 times | Mon 08 December 2025 | 203.35 (-8.03%) | 220.05 | 202.05 - 221.00 | 1.9013 times | Fri 05 December 2025 | 221.10 (-1.51%) | 224.05 | 220.20 - 225.30 | 0.2597 times | Thu 04 December 2025 | 224.50 (-1.17%) | 226.80 | 223.00 - 226.85 | 0.3905 times | Wed 03 December 2025 | 227.15 (-2.09%) | 232.35 | 226.35 - 233.95 | 0.1875 times | Tue 02 December 2025 | 232.00 (1.2%) | 230.75 | 225.90 - 234.20 | 0.4867 times | Mon 01 December 2025 | 229.25 (1.46%) | 232.50 | 228.00 - 238.35 | 1.4081 times | Fri 28 November 2025 | 225.95 (-1.05%) | 228.40 | 225.30 - 230.00 | 0.3531 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 194.83 and 219.28
| Weekly Target 1 | 187.25 |
| Weekly Target 2 | 202.4 |
| Weekly Target 3 | 211.7 |
| Weekly Target 4 | 226.85 |
| Weekly Target 5 | 236.15 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 1.7406 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.6544 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.5477 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.15 - 238.00 | 0.3585 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 0.7408 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 1.9692 times | Fri 31 October 2025 | 219.90 (-3.66%) | 227.45 | 219.05 - 233.80 | 1.0028 times | Thu 23 October 2025 | 228.25 (0.64%) | 227.05 | 219.65 - 233.10 | 0.7116 times | Fri 17 October 2025 | 226.80 (-9.08%) | 248.95 | 223.55 - 253.00 | 1.533 times | Fri 10 October 2025 | 249.45 (1.36%) | 246.20 | 237.50 - 250.50 | 0.7414 times | Fri 03 October 2025 | 246.10 (1.38%) | 242.95 | 235.00 - 250.20 | 0.7039 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 186.15 and 227.95
| Monthly Target 1 | 175.68 |
| Monthly Target 2 | 196.62 |
| Monthly Target 3 | 217.48333333333 |
| Monthly Target 4 | 238.42 |
| Monthly Target 5 | 259.28 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 217.55 (-3.72%) | 232.50 | 196.55 - 238.35 | 0.5138 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.7757 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.9157 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 0.9307 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7359 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.5772 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.3787 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7469 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.0724 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.353 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.088 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 209.01 |
| 12 day DMA | 219.45 |
| 20 day DMA | 223.02 |
| 35 day DMA | 225.79 |
| 50 day DMA | 230.43 |
| 100 day DMA | 252.76 |
| 150 day DMA | 269.3 |
| 200 day DMA | 267.8 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.74 | 211.84 | 210.26 |
| 12 day EMA | 217.49 | 217.48 | 217.93 |
| 20 day EMA | 221.08 | 221.45 | 222.13 |
| 35 day EMA | 226.33 | 226.85 | 227.55 |
| 50 day EMA | 230.42 | 230.94 | 231.59 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.01 | 209.72 | 211.62 |
| 12 day SMA | 219.45 | 220.15 | 220.96 |
| 20 day SMA | 223.02 | 223.74 | 224.67 |
| 35 day SMA | 225.79 | 226 | 226.34 |
| 50 day SMA | 230.43 | 230.93 | 231.66 |
| 100 day SMA | 252.76 | 253.87 | 255.05 |
| 150 day SMA | 269.3 | 269.62 | 270 |
| 200 day SMA | 267.8 | 268.28 | 268.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.