Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 553 and 584.75
| Daily Target 1 | 547.7 |
| Daily Target 2 | 558.3 |
| Daily Target 3 | 579.45 |
| Daily Target 4 | 590.05 |
| Daily Target 5 | 611.2 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 568.90 (-4.99%) | 584.95 | 568.85 - 600.60 | 0.3628 times | Tue 01 October 2024 | 598.75 (-2.98%) | 614.50 | 586.30 - 626.50 | 1.4923 times | Mon 30 September 2024 | 617.15 (-5%) | 650.05 | 617.15 - 653.20 | 0.7845 times | Fri 27 September 2024 | 649.60 (1.18%) | 644.30 | 625.55 - 665.00 | 4.9854 times | Thu 26 September 2024 | 642.00 (-3.47%) | 671.80 | 632.45 - 672.00 | 0.4339 times | Wed 25 September 2024 | 665.05 (0.09%) | 670.05 | 662.05 - 679.90 | 0.2754 times | Tue 24 September 2024 | 664.45 (-3.05%) | 697.35 | 661.50 - 699.80 | 0.3842 times | Mon 23 September 2024 | 685.35 (-4.86%) | 720.15 | 684.35 - 721.45 | 0.3982 times | Fri 20 September 2024 | 720.35 (4.62%) | 702.40 | 694.95 - 722.00 | 0.3749 times | Thu 19 September 2024 | 688.55 (-3.21%) | 723.55 | 675.85 - 723.55 | 0.5085 times | Wed 18 September 2024 | 711.40 (-2.91%) | 735.75 | 708.65 - 745.10 | 0.1486 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 526.7 and 611.05
| Weekly Target 1 | 512.63 |
| Weekly Target 2 | 540.77 |
| Weekly Target 3 | 596.98333333333 |
| Weekly Target 4 | 625.12 |
| Weekly Target 5 | 681.33 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 568.90 (-12.42%) | 650.05 | 568.85 - 653.20 | 1.4783 times | Fri 27 September 2024 | 649.60 (-9.82%) | 720.15 | 625.55 - 721.45 | 3.6277 times | Fri 20 September 2024 | 720.35 (-2.91%) | 744.80 | 675.85 - 748.55 | 0.8885 times | Fri 13 September 2024 | 741.95 (5.15%) | 702.15 | 684.15 - 758.35 | 0.9475 times | Fri 06 September 2024 | 705.60 (4.87%) | 679.70 | 668.75 - 744.95 | 0.6641 times | Fri 30 August 2024 | 672.85 (0.35%) | 677.10 | 659.00 - 689.00 | 0.2873 times | Fri 23 August 2024 | 670.50 (1.11%) | 665.15 | 665.10 - 710.05 | 0.5081 times | Fri 16 August 2024 | 663.15 (-1.51%) | 685.25 | 649.90 - 689.55 | 0.4086 times | Fri 09 August 2024 | 673.30 (2.2%) | 628.50 | 608.10 - 688.10 | 0.6712 times | Fri 02 August 2024 | 658.80 (-4%) | 695.95 | 656.45 - 703.00 | 0.5187 times | Fri 26 July 2024 | 686.25 (6.4%) | 634.00 | 624.80 - 689.60 | 1.1511 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 540.05 and 597.7
| Monthly Target 1 | 530.43 |
| Monthly Target 2 | 549.67 |
| Monthly Target 3 | 588.08333333333 |
| Monthly Target 4 | 607.32 |
| Monthly Target 5 | 645.73 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 568.90 (-7.82%) | 614.50 | 568.85 - 626.50 | 0.2749 times | Mon 30 September 2024 | 617.15 (-8.28%) | 679.70 | 617.15 - 758.35 | 1.7377 times | Fri 30 August 2024 | 672.85 (-2.2%) | 692.00 | 608.10 - 710.05 | 0.563 times | Wed 31 July 2024 | 688.00 (-3.45%) | 726.50 | 624.80 - 734.05 | 1.113 times | Fri 28 June 2024 | 712.55 (1.21%) | 739.00 | 660.15 - 811.10 | 0.838 times | Fri 31 May 2024 | 704.05 (7.25%) | 667.95 | 645.40 - 828.00 | 1.1755 times | Tue 30 April 2024 | 656.45 (25.31%) | 531.75 | 476.65 - 698.90 | 1.3083 times | Thu 28 March 2024 | 523.85 (-13.13%) | 612.95 | 461.40 - 612.95 | 0.4586 times | Thu 29 February 2024 | 603.00 (6.46%) | 582.10 | 532.15 - 646.95 | 0.964 times | Wed 31 January 2024 | 566.40 (30.93%) | 443.80 | 434.00 - 628.50 | 1.567 times | Fri 29 December 2023 | 432.60 (29.29%) | 347.00 | 336.20 - 459.00 | 1.772 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 615.28 |
| 12 day DMA | 662.03 |
| 20 day DMA | 684.91 |
| 35 day DMA | 681.5 |
| 50 day DMA | 676.22 |
| 100 day DMA | 701.32 |
| 150 day DMA | 659.54 |
| 200 day DMA | 622.08 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.4 | 631.15 | 647.35 |
| 12 day EMA | 646.11 | 660.14 | 671.3 |
| 20 day EMA | 662.39 | 672.23 | 679.96 |
| 35 day EMA | 670.8 | 676.8 | 681.4 |
| 50 day EMA | 669.23 | 673.32 | 676.36 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.28 | 634.51 | 647.65 |
| 12 day SMA | 662.03 | 674.69 | 686.62 |
| 20 day SMA | 684.91 | 690.95 | 695.03 |
| 35 day SMA | 681.5 | 684.35 | 686.42 |
| 50 day SMA | 676.22 | 678.06 | 679.35 |
| 100 day SMA | 701.32 | 702.71 | 703.76 |
| 150 day SMA | 659.54 | 659.74 | 659.67 |
| 200 day SMA | 622.08 | 621.36 | 620.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.