Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 286.75 and 303
| Daily Target 1 | 274.28 |
| Daily Target 2 | 282.97 |
| Daily Target 3 | 290.53333333333 |
| Daily Target 4 | 299.22 |
| Daily Target 5 | 306.78 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 291.65 (3.98%) | 283.85 | 281.85 - 298.10 | 1.4906 times |
| Wed 16 April 2025 | 280.50 (5.65%) | 265.50 | 263.40 - 284.70 | 1.0484 times |
| Tue 15 April 2025 | 265.50 (5.99%) | 251.25 | 251.25 - 267.60 | 0.4326 times |
| Fri 11 April 2025 | 250.50 (3.6%) | 249.55 | 245.50 - 251.85 | 0.5053 times |
| Wed 09 April 2025 | 241.80 (-2.34%) | 247.20 | 239.30 - 248.00 | 0.3399 times |
| Tue 08 April 2025 | 247.60 (-4.46%) | 246.35 | 243.25 - 251.95 | 0.6962 times |
| Fri 04 April 2025 | 259.15 (-1.97%) | 272.00 | 256.00 - 272.95 | 1.1451 times |
| Wed 02 April 2025 | 264.35 (-0.77%) | 267.55 | 256.65 - 268.50 | 0.9551 times |
| Tue 01 April 2025 | 266.40 (6.35%) | 249.45 | 247.50 - 272.25 | 2.1573 times |
| Fri 28 March 2025 | 250.50 (0.46%) | 253.40 | 247.15 - 261.80 | 1.2294 times |
| Wed 26 March 2025 | 249.35 (-4.48%) | 263.70 | 246.95 - 263.70 | 0.7181 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 271.45 and 318.3
| Weekly Target 1 | 233.48 |
| Weekly Target 2 | 262.57 |
| Weekly Target 3 | 280.33333333333 |
| Weekly Target 4 | 309.42 |
| Weekly Target 5 | 327.18 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 291.65 (16.43%) | 251.25 | 251.25 - 298.10 | 0.5804 times |
| Fri 11 April 2025 | 250.50 (-3.34%) | 246.35 | 239.30 - 251.95 | 0.301 times |
| Fri 04 April 2025 | 259.15 (3.45%) | 249.45 | 247.50 - 272.95 | 0.8315 times |
| Fri 28 March 2025 | 250.50 (-2.05%) | 259.25 | 246.95 - 268.65 | 0.982 times |
| Fri 21 March 2025 | 255.75 (15.65%) | 224.30 | 218.20 - 259.05 | 1.7415 times |
| Thu 13 March 2025 | 221.15 (-13.71%) | 256.30 | 220.10 - 258.85 | 1.0493 times |
| Fri 07 March 2025 | 256.30 (0.23%) | 257.80 | 231.00 - 267.00 | 1.0742 times |
| Fri 28 February 2025 | 255.70 (-8.12%) | 276.90 | 245.00 - 276.90 | 0.7116 times |
| Fri 21 February 2025 | 278.30 (6.79%) | 259.85 | 251.30 - 296.30 | 1.6976 times |
| Fri 14 February 2025 | 260.60 (-18%) | 315.05 | 255.55 - 321.00 | 1.0309 times |
| Fri 07 February 2025 | 317.80 (-4.03%) | 313.40 | 308.45 - 332.80 | 0.4574 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 265.48 and 324.28
| Monthly Target 1 | 217.55 |
| Monthly Target 2 | 254.6 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 335.15 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 291.65 (16.43%) | 249.45 | 239.30 - 298.10 | 0.584 times |
| Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.6524 times |
| Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.3287 times |
| Fri 31 January 2025 | 331.15 (-27.78%) | 458.55 | 305.45 - 475.35 | 1.5952 times |
| Tue 31 December 2024 | 458.55 (-5.72%) | 486.30 | 441.45 - 526.00 | 0.5409 times |
| Fri 29 November 2024 | 486.35 (-16.85%) | 596.35 | 459.20 - 604.85 | 0.4246 times |
| Thu 31 October 2024 | 584.90 (-5.23%) | 614.50 | 504.95 - 642.00 | 1.2806 times |
| Mon 30 September 2024 | 617.15 (-8.28%) | 679.70 | 617.15 - 758.35 | 1.3202 times |
| Fri 30 August 2024 | 672.85 (-2.2%) | 692.00 | 608.10 - 710.05 | 0.4277 times |
| Wed 31 July 2024 | 688.00 (-3.45%) | 726.50 | 624.80 - 734.05 | 0.8457 times |
| Fri 28 June 2024 | 712.55 (1.21%) | 739.00 | 660.15 - 811.10 | 0.6367 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 265.99 |
| 12 day DMA | 260.7 |
| 20 day DMA | 250.95 |
| 35 day DMA | 253.46 |
| 50 day DMA | 269.27 |
| 100 day DMA | 363.34 |
| 150 day DMA | 449.14 |
| 200 day DMA | 507.5 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.14 | 263.89 | 255.59 |
| 12 day EMA | 262.74 | 257.48 | 253.3 |
| 20 day EMA | 259.93 | 256.59 | 254.07 |
| 35 day EMA | 267.12 | 265.68 | 264.81 |
| 50 day EMA | 276.04 | 275.4 | 275.19 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.99 | 257.18 | 252.91 |
| 12 day SMA | 260.7 | 258.08 | 256.02 |
| 20 day SMA | 250.95 | 248.1 | 246.19 |
| 35 day SMA | 253.46 | 252.68 | 252.11 |
| 50 day SMA | 269.27 | 269.86 | 271.02 |
| 100 day SMA | 363.34 | 365.26 | 367.54 |
| 150 day SMA | 449.14 | 451.72 | 454.33 |
| 200 day SMA | 507.5 | 509.73 | 512.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.