Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 216.25 and 221.85
| Daily Target 1 | 212.07 |
| Daily Target 2 | 214.83 |
| Daily Target 3 | 217.66666666667 |
| Daily Target 4 | 220.43 |
| Daily Target 5 | 223.27 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.60 (1.61%) | 215.05 | 214.90 - 220.50 | 0.5243 times | Fri 19 December 2025 | 214.15 (1.54%) | 210.90 | 208.00 - 215.55 | 0.3428 times | Thu 18 December 2025 | 210.90 (3.08%) | 204.60 | 202.00 - 214.40 | 0.6506 times | Wed 17 December 2025 | 204.60 (-2.83%) | 210.25 | 203.65 - 210.25 | 0.26 times | Tue 16 December 2025 | 210.55 (-0.94%) | 211.25 | 208.55 - 213.00 | 0.3319 times | Mon 15 December 2025 | 212.55 (-2.3%) | 217.00 | 211.50 - 217.00 | 0.6529 times | Fri 12 December 2025 | 217.55 (1.19%) | 215.20 | 213.85 - 220.90 | 1.0171 times | Thu 11 December 2025 | 215.00 (6.15%) | 202.00 | 196.55 - 217.60 | 1.651 times | Wed 10 December 2025 | 202.55 (-1.96%) | 206.25 | 201.00 - 209.10 | 0.4005 times | Tue 09 December 2025 | 206.60 (1.6%) | 203.00 | 197.85 - 208.00 | 4.1689 times | Mon 08 December 2025 | 203.35 (-8.03%) | 220.05 | 202.05 - 221.00 | 2.5644 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 216.25 and 221.85
| Weekly Target 1 | 212.07 |
| Weekly Target 2 | 214.83 |
| Weekly Target 3 | 217.66666666667 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 223.27 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.60 (1.61%) | 215.05 | 214.90 - 220.50 | 0.1133 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.4837 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.1185 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.7965 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.6666 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.15 - 238.00 | 0.4363 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 0.9017 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 2.3967 times | Fri 31 October 2025 | 219.90 (-3.66%) | 227.45 | 219.05 - 233.80 | 1.2205 times | Thu 23 October 2025 | 228.25 (0.64%) | 227.05 | 219.65 - 233.10 | 0.8661 times | Fri 17 October 2025 | 226.80 (-9.08%) | 248.95 | 223.55 - 253.00 | 1.8658 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 186.18 and 227.98
| Monthly Target 1 | 175.7 |
| Monthly Target 2 | 196.65 |
| Monthly Target 3 | 217.5 |
| Monthly Target 4 | 238.45 |
| Monthly Target 5 | 259.3 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.60 (-3.7%) | 232.50 | 196.55 - 238.35 | 0.6125 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.7676 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.9062 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 0.921 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7282 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.5608 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.3644 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7391 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.0613 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.3389 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.0766 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 211.56 |
| 12 day DMA | 211.38 |
| 20 day DMA | 217.72 |
| 35 day DMA | 223.23 |
| 50 day DMA | 226.73 |
| 100 day DMA | 246.68 |
| 150 day DMA | 267.12 |
| 200 day DMA | 265.95 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 211.5 | 210.17 |
| 12 day EMA | 214.27 | 213.66 | 213.57 |
| 20 day EMA | 217.05 | 216.99 | 217.29 |
| 35 day EMA | 221.67 | 221.91 | 222.37 |
| 50 day EMA | 226.56 | 226.93 | 227.45 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.56 | 210.55 | 211.23 |
| 12 day SMA | 211.38 | 211.95 | 213.03 |
| 20 day SMA | 217.72 | 218.08 | 218.8 |
| 35 day SMA | 223.23 | 223.38 | 223.68 |
| 50 day SMA | 226.73 | 227.14 | 227.7 |
| 100 day SMA | 246.68 | 247.5 | 248.4 |
| 150 day SMA | 267.12 | 267.6 | 268.01 |
| 200 day SMA | 265.95 | 266.14 | 266.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.