Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 207.33 and 211.78
| Daily Target 1 | 206.25 |
| Daily Target 2 | 208.4 |
| Daily Target 3 | 210.7 |
| Daily Target 4 | 212.85 |
| Daily Target 5 | 215.15 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 210.55 (-0.94%) | 211.25 | 208.55 - 213.00 | 0.2785 times | Mon 15 December 2025 | 212.55 (-2.3%) | 217.00 | 211.50 - 217.00 | 0.5479 times | Fri 12 December 2025 | 217.55 (1.19%) | 215.20 | 213.85 - 220.90 | 0.8535 times | Thu 11 December 2025 | 215.00 (6.15%) | 202.00 | 196.55 - 217.60 | 1.3855 times | Wed 10 December 2025 | 202.55 (-1.96%) | 206.25 | 201.00 - 209.10 | 0.3361 times | Tue 09 December 2025 | 206.60 (1.6%) | 203.00 | 197.85 - 208.00 | 3.4985 times | Mon 08 December 2025 | 203.35 (-8.03%) | 220.05 | 202.05 - 221.00 | 2.152 times | Fri 05 December 2025 | 221.10 (-1.51%) | 224.05 | 220.20 - 225.30 | 0.2939 times | Thu 04 December 2025 | 224.50 (-1.17%) | 226.80 | 223.00 - 226.85 | 0.4419 times | Wed 03 December 2025 | 227.15 (-2.09%) | 232.35 | 226.35 - 233.95 | 0.2122 times | Tue 02 December 2025 | 232.00 (1.2%) | 230.75 | 225.90 - 234.20 | 0.5509 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 205.33 and 213.78
| Weekly Target 1 | 203.58 |
| Weekly Target 2 | 207.07 |
| Weekly Target 3 | 212.03333333333 |
| Weekly Target 4 | 215.52 |
| Weekly Target 5 | 220.48 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 210.55 (-3.22%) | 217.00 | 208.55 - 217.00 | 0.1854 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 1.8451 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.6937 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.5806 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.15 - 238.00 | 0.38 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 0.7853 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 2.0874 times | Fri 31 October 2025 | 219.90 (-3.66%) | 227.45 | 219.05 - 233.80 | 1.063 times | Thu 23 October 2025 | 228.25 (0.64%) | 227.05 | 219.65 - 233.10 | 0.7544 times | Fri 17 October 2025 | 226.80 (-9.08%) | 248.95 | 223.55 - 253.00 | 1.625 times | Fri 10 October 2025 | 249.45 (1.36%) | 246.20 | 237.50 - 250.50 | 0.7859 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 182.65 and 224.45
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 191.95 |
| Monthly Target 3 | 215.15 |
| Monthly Target 4 | 233.75 |
| Monthly Target 5 | 256.95 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 210.55 (-6.82%) | 232.50 | 196.55 - 238.35 | 0.5492 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.7728 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.9123 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 0.9272 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7331 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.5713 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.3736 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7441 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.0684 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.3479 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.0839 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 211.64 |
| 12 day DMA | 216.85 |
| 20 day DMA | 221.07 |
| 35 day DMA | 224.77 |
| 50 day DMA | 229.21 |
| 100 day DMA | 250.42 |
| 150 day DMA | 268.66 |
| 200 day DMA | 267 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.41 | 213.34 | 213.74 |
| 12 day EMA | 215.78 | 216.73 | 217.49 |
| 20 day EMA | 219.33 | 220.25 | 221.06 |
| 35 day EMA | 224.4 | 225.22 | 225.97 |
| 50 day EMA | 228.97 | 229.72 | 230.42 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.64 | 210.85 | 209.01 |
| 12 day SMA | 216.85 | 218.13 | 219.45 |
| 20 day SMA | 221.07 | 222.18 | 223.02 |
| 35 day SMA | 224.77 | 225.28 | 225.79 |
| 50 day SMA | 229.21 | 229.85 | 230.43 |
| 100 day SMA | 250.42 | 251.53 | 252.76 |
| 150 day SMA | 268.66 | 268.96 | 269.3 |
| 200 day SMA | 267 | 267.39 | 267.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.