Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong Daily Stock price targets for Swsolar 542760 are 201.45 and 208.25

Daily Target 1196.17
Daily Target 2199.93
Daily Target 3202.96666666667
Daily Target 4206.73
Daily Target 5209.77

Daily price and volume Swsolar

Date Closing Open Range Volume
Fri 05 June 2026 203.70 (1.65%) 202.25 199.20 - 206.00 0.7413 times
Thu 04 June 2026 200.40 (3.17%) 192.55 191.85 - 204.35 2.0272 times
Wed 03 June 2026 194.25 (1.38%) 191.65 180.90 - 196.80 2.1343 times
Tue 02 June 2026 191.60 (4.84%) 181.30 176.90 - 193.00 1.1166 times
Mon 01 June 2026 182.75 (-2.71%) 188.55 180.05 - 188.55 0.8803 times
Fri 29 May 2026 187.85 (-1.65%) 191.50 185.85 - 195.60 0.8093 times
Wed 27 May 2026 191.00 (-0.31%) 192.20 189.50 - 193.70 0.5376 times
Tue 26 May 2026 191.60 (-2.79%) 196.25 191.05 - 197.00 0.7377 times
Mon 25 May 2026 197.10 (-0.53%) 198.75 196.55 - 201.95 0.6428 times
Fri 22 May 2026 198.15 (0.74%) 197.95 196.30 - 199.80 0.373 times
Thu 21 May 2026 196.70 (0.61%) 195.75 195.35 - 199.90 0.4765 times

Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 190.3 and 219.4

Weekly Target 1166.43
Weekly Target 2185.07
Weekly Target 3195.53333333333
Weekly Target 4214.17
Weekly Target 5224.63

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Fri 05 June 2026 203.70 (8.44%) 188.55 176.90 - 206.00 0.8802 times
Fri 29 May 2026 187.85 (-5.2%) 198.75 185.85 - 201.95 0.3479 times
Fri 22 May 2026 198.15 (-0.65%) 197.40 191.30 - 201.50 0.3333 times
Fri 15 May 2026 199.45 (-8.57%) 215.95 198.20 - 216.00 0.4432 times
Fri 08 May 2026 218.15 (4.7%) 209.20 208.00 - 224.50 0.5103 times
Thu 30 April 2026 208.35 (-2.48%) 216.05 205.35 - 219.60 0.5476 times
Fri 24 April 2026 213.65 (9.96%) 194.35 189.60 - 232.15 5.156 times
Fri 17 April 2026 194.30 (7.11%) 175.00 173.75 - 197.75 0.3887 times
Fri 10 April 2026 181.40 (9.41%) 165.85 160.00 - 183.45 0.5279 times
Thu 02 April 2026 165.80 (4.84%) 156.35 148.30 - 167.35 0.8647 times
Fri 27 March 2026 158.15 (-7.89%) 168.25 157.00 - 171.00 0.9764 times

weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 190.3 and 219.4

Monthly Target 1166.43
Monthly Target 2185.07
Monthly Target 3195.53333333333
Monthly Target 4214.17
Monthly Target 5224.63

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Fri 05 June 2026 203.70 (8.44%) 188.55 176.90 - 206.00 0.2525 times
Fri 29 May 2026 187.85 (-9.84%) 209.20 185.85 - 224.50 0.469 times
Thu 30 April 2026 208.35 (39.88%) 152.55 152.55 - 232.15 2.0688 times
Mon 30 March 2026 148.95 (-24.72%) 175.00 148.30 - 195.30 1.019 times
Fri 27 February 2026 197.85 (6.86%) 185.80 179.10 - 222.20 0.7091 times
Fri 30 January 2026 185.15 (-13.6%) 214.25 176.65 - 223.60 0.8023 times
Wed 31 December 2025 214.30 (-5.16%) 232.50 196.55 - 238.35 0.9874 times
Fri 28 November 2025 225.95 (2.75%) 220.30 219.80 - 246.00 1.1019 times
Fri 31 October 2025 219.90 (-9.28%) 241.55 219.05 - 253.00 1.2845 times
Tue 30 September 2025 242.40 (-6.79%) 260.95 235.00 - 281.90 1.3055 times
Fri 29 August 2025 260.05 (-7.64%) 280.15 256.05 - 286.45 1.0323 times

monthly chart Swsolar

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 194.54
12 day DMA 194.22
20 day DMA 198.16
35 day DMA 203.79
50 day DMA 193.26
100 day DMA 193.03
150 day DMA 202.66
200 day DMA 216.48

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA197.45194.33191.3
12 day EMA196.28194.93193.94
20 day EMA197.07196.37195.95
35 day EMA193.74193.15192.72
50 day EMA191.61191.12190.74

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA194.54191.37189.49
12 day SMA194.22193.74193.31
20 day SMA198.16198.94199.71
35 day SMA203.79203.36202.74
50 day SMA193.26192.57192.07
100 day SMA193.03193.11193.26
150 day SMA202.66202.83203.03
200 day SMA216.48216.83217.16
Back to top | Use Dark Theme