Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 218.93 and 227.88
| Daily Target 1 | 212.65 |
| Daily Target 2 | 216.25 |
| Daily Target 3 | 221.6 |
| Daily Target 4 | 225.2 |
| Daily Target 5 | 230.55 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.85 (0.21%) | 218.75 | 218.00 - 226.95 | 0.9067 times | Tue 23 December 2025 | 219.40 (0.83%) | 219.05 | 216.65 - 222.60 | 0.554 times | Mon 22 December 2025 | 217.60 (1.61%) | 215.05 | 214.90 - 220.50 | 0.8245 times | Fri 19 December 2025 | 214.15 (1.54%) | 210.90 | 208.00 - 215.55 | 0.5391 times | Thu 18 December 2025 | 210.90 (3.08%) | 204.60 | 202.00 - 214.40 | 1.023 times | Wed 17 December 2025 | 204.60 (-2.83%) | 210.25 | 203.65 - 210.25 | 0.4088 times | Tue 16 December 2025 | 210.55 (-0.94%) | 211.25 | 208.55 - 213.00 | 0.5218 times | Mon 15 December 2025 | 212.55 (-2.3%) | 217.00 | 211.50 - 217.00 | 1.0266 times | Fri 12 December 2025 | 217.55 (1.19%) | 215.20 | 213.85 - 220.90 | 1.5994 times | Thu 11 December 2025 | 215.00 (6.15%) | 202.00 | 196.55 - 217.60 | 2.5962 times | Wed 10 December 2025 | 202.55 (-1.96%) | 206.25 | 201.00 - 209.10 | 0.6298 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 217.38 and 229.43
| Weekly Target 1 | 208.52 |
| Weekly Target 2 | 214.18 |
| Weekly Target 3 | 220.56666666667 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 232.62 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.85 (2.66%) | 215.05 | 214.90 - 226.95 | 0.3079 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.4742 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.0768 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.7808 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.6535 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.15 - 238.00 | 0.4278 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 0.8839 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 2.3495 times | Fri 31 October 2025 | 219.90 (-3.66%) | 227.45 | 219.05 - 233.80 | 1.1965 times | Thu 23 October 2025 | 228.25 (0.64%) | 227.05 | 219.65 - 233.10 | 0.8491 times | Fri 17 October 2025 | 226.80 (-9.08%) | 248.95 | 223.55 - 253.00 | 1.8291 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 187.3 and 229.1
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 198.15 |
| Monthly Target 3 | 218.25 |
| Monthly Target 4 | 239.95 |
| Monthly Target 5 | 260.05 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.85 (-2.7%) | 232.50 | 196.55 - 238.35 | 0.6453 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.765 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.903 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 0.9178 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7257 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.5553 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.3596 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7366 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.0576 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.3342 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.0729 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 216.38 |
| 12 day DMA | 212.61 |
| 20 day DMA | 217.15 |
| 35 day DMA | 222.68 |
| 50 day DMA | 225.89 |
| 100 day DMA | 245.32 |
| 150 day DMA | 266.11 |
| 200 day DMA | 265.38 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.94 | 215.49 | 213.53 |
| 12 day EMA | 215.8 | 215.06 | 214.27 |
| 20 day EMA | 217.52 | 217.27 | 217.05 |
| 35 day EMA | 221.43 | 221.52 | 221.64 |
| 50 day EMA | 226.25 | 226.51 | 226.8 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.38 | 213.33 | 211.56 |
| 12 day SMA | 212.61 | 211.23 | 211.38 |
| 20 day SMA | 217.15 | 217.45 | 217.72 |
| 35 day SMA | 222.68 | 223.22 | 223.23 |
| 50 day SMA | 225.89 | 226.28 | 226.73 |
| 100 day SMA | 245.32 | 245.98 | 246.68 |
| 150 day SMA | 266.11 | 266.63 | 267.12 |
| 200 day SMA | 265.38 | 265.71 | 265.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.