Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 160.53 and 172.63
| Daily Target 1 | 150.7 |
| Daily Target 2 | 158.25 |
| Daily Target 3 | 162.8 |
| Daily Target 4 | 170.35 |
| Daily Target 5 | 174.9 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.80 (1.44%) | 157.35 | 155.25 - 167.35 | 1.5605 times | Wed 01 April 2026 | 163.45 (9.73%) | 152.55 | 152.55 - 164.55 | 1.0633 times | Mon 30 March 2026 | 148.95 (-5.82%) | 156.35 | 148.30 - 159.90 | 1.2141 times | Fri 27 March 2026 | 158.15 (-5.33%) | 165.05 | 157.00 - 165.50 | 1.3369 times | Wed 25 March 2026 | 167.05 (2.64%) | 163.70 | 163.55 - 171.00 | 1.4658 times | Tue 24 March 2026 | 162.75 (2.58%) | 167.90 | 158.90 - 167.90 | 0.8218 times | Mon 23 March 2026 | 158.65 (-7.6%) | 168.25 | 158.10 - 169.05 | 0.709 times | Fri 20 March 2026 | 171.70 (1.51%) | 172.05 | 170.50 - 176.35 | 0.5585 times | Thu 19 March 2026 | 169.15 (-3.51%) | 169.80 | 169.05 - 175.15 | 0.4895 times | Wed 18 March 2026 | 175.30 (3.79%) | 169.55 | 169.55 - 177.45 | 0.7806 times | Tue 17 March 2026 | 168.90 (-1.31%) | 172.00 | 167.80 - 172.50 | 0.3933 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 157.05 and 176.1
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 160.48333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 179.53 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.80 (4.84%) | 156.35 | 148.30 - 167.35 | 1.2213 times | Fri 27 March 2026 | 158.15 (-7.89%) | 168.25 | 157.00 - 171.00 | 1.379 times | Fri 20 March 2026 | 171.70 (1.51%) | 169.50 | 165.40 - 177.45 | 0.8792 times | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 1.2892 times | Fri 06 March 2026 | 181.50 (-8.26%) | 175.00 | 175.00 - 195.30 | 1.0828 times | Fri 27 February 2026 | 197.85 (-3.89%) | 206.45 | 196.45 - 213.95 | 0.6417 times | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 0.972 times | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.7502 times | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.127 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.6576 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 0.8527 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 159.18 and 173.98
| Monthly Target 1 | 147.1 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 161.9 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 176.7 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.80 (11.31%) | 152.55 | 152.55 - 167.35 | 0.1596 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.9592 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6674 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7552 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9294 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0372 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.2091 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.2288 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.9717 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 2.0825 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.8205 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 160.68 |
| 12 day DMA | 165.08 |
| 20 day DMA | 170.17 |
| 35 day DMA | 184.76 |
| 50 day DMA | 186.28 |
| 100 day DMA | 202.06 |
| 150 day DMA | 218.24 |
| 200 day DMA | 239.27 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 160.28 | 158.7 |
| 12 day EMA | 165.72 | 165.71 | 166.12 |
| 20 day EMA | 170.94 | 171.48 | 172.32 |
| 35 day EMA | 177.36 | 178.04 | 178.9 |
| 50 day EMA | 185 | 185.78 | 186.69 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.68 | 160.07 | 159.11 |
| 12 day SMA | 165.08 | 165.36 | 166.7 |
| 20 day SMA | 170.17 | 171.37 | 173.09 |
| 35 day SMA | 184.76 | 185.83 | 186.59 |
| 50 day SMA | 186.28 | 186.98 | 187.91 |
| 100 day SMA | 202.06 | 202.73 | 203.44 |
| 150 day SMA | 218.24 | 218.99 | 219.76 |
| 200 day SMA | 239.27 | 239.98 | 240.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.