Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 542.03 and 594.03
| Daily Target 1 | 501.02 |
| Daily Target 2 | 531.03 |
| Daily Target 3 | 553.01666666667 |
| Daily Target 4 | 583.03 |
| Daily Target 5 | 605.02 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 561.05 (3.95%) | 540.05 | 523.00 - 575.00 | 2.2978 times | Thu 18 April 2024 | 539.75 (1.94%) | 539.85 | 528.35 - 560.00 | 2.1425 times | Tue 16 April 2024 | 529.50 (6.53%) | 495.45 | 494.05 - 534.90 | 1.273 times | Mon 15 April 2024 | 497.05 (-0.99%) | 480.15 | 476.65 - 508.00 | 0.9587 times | Fri 12 April 2024 | 502.00 (-2.3%) | 513.80 | 499.80 - 513.80 | 0.6364 times | Wed 10 April 2024 | 513.80 (1.68%) | 507.15 | 507.15 - 524.60 | 0.5298 times | Tue 09 April 2024 | 505.30 (-1.21%) | 513.25 | 501.50 - 516.30 | 0.6418 times | Mon 08 April 2024 | 511.50 (-2.15%) | 523.05 | 510.00 - 528.70 | 0.2244 times | Fri 05 April 2024 | 522.75 (-0.76%) | 530.35 | 521.00 - 535.90 | 0.6325 times | Thu 04 April 2024 | 526.75 (-2.06%) | 544.95 | 520.25 - 544.95 | 0.6631 times | Wed 03 April 2024 | 537.85 (-0.01%) | 539.80 | 532.05 - 553.00 | 0.6088 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 518.85 and 617.2
| Weekly Target 1 | 439.22 |
| Weekly Target 2 | 500.13 |
| Weekly Target 3 | 537.56666666667 |
| Weekly Target 4 | 598.48 |
| Weekly Target 5 | 635.92 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 561.05 (11.76%) | 480.15 | 476.65 - 575.00 | 1.998 times | Fri 12 April 2024 | 502.00 (-3.97%) | 523.05 | 499.80 - 528.70 | 0.6086 times | Fri 05 April 2024 | 522.75 (-0.21%) | 531.75 | 520.25 - 553.00 | 0.8623 times | Thu 28 March 2024 | 523.85 (1.45%) | 542.15 | 515.95 - 542.15 | 0.5002 times | Fri 22 March 2024 | 516.35 (5.7%) | 487.75 | 461.40 - 516.35 | 0.4426 times | Fri 15 March 2024 | 488.50 (-16.35%) | 591.75 | 475.50 - 591.75 | 1.3177 times | Thu 07 March 2024 | 583.95 (-2.55%) | 604.85 | 569.15 - 604.85 | 0.4388 times | Sat 02 March 2024 | 599.20 (0.11%) | 609.80 | 562.05 - 613.90 | 0.7774 times | Fri 23 February 2024 | 598.55 (2.02%) | 598.45 | 556.00 - 616.00 | 1.3333 times | Fri 16 February 2024 | 586.70 (-5.02%) | 620.35 | 532.15 - 625.55 | 1.7212 times | Fri 09 February 2024 | 617.70 (8.53%) | 580.60 | 567.15 - 646.95 | 1.7431 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 518.85 and 617.2
| Monthly Target 1 | 439.22 |
| Monthly Target 2 | 500.13 |
| Monthly Target 3 | 537.56666666667 |
| Monthly Target 4 | 598.48 |
| Monthly Target 5 | 635.92 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 561.05 (7.1%) | 531.75 | 476.65 - 575.00 | 0.687 times | Thu 28 March 2024 | 523.85 (-13.13%) | 612.95 | 461.40 - 612.95 | 0.5559 times | Thu 29 February 2024 | 603.00 (6.46%) | 582.10 | 532.15 - 646.95 | 1.1687 times | Wed 31 January 2024 | 566.40 (30.93%) | 443.80 | 434.00 - 628.50 | 1.8998 times | Fri 29 December 2023 | 432.60 (29.29%) | 347.00 | 336.20 - 459.00 | 2.1482 times | Thu 30 November 2023 | 334.60 (26.81%) | 261.60 | 260.00 - 349.95 | 0.7296 times | Tue 31 October 2023 | 263.85 (-26.92%) | 359.00 | 253.45 - 359.00 | 0.4108 times | Fri 29 September 2023 | 361.05 (-4.21%) | 375.55 | 338.00 - 406.00 | 0.2558 times | Thu 31 August 2023 | 376.90 (-6%) | 401.00 | 344.90 - 408.75 | 0.8942 times | Mon 31 July 2023 | 400.95 (38.69%) | 292.00 | 285.05 - 404.00 | 1.25 times | Fri 30 June 2023 | 289.10 (1.3%) | 284.00 | 284.00 - 330.00 | 0.8186 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 525.87 |
| 12 day DMA | 523.77 |
| 20 day DMA | 517.03 |
| 35 day DMA | 535.86 |
| 50 day DMA | 553.02 |
| 100 day DMA | 500.75 |
| 150 day DMA | 438.38 |
| 200 day DMA | 417.34 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.45 | 522.65 | 514.1 |
| 12 day EMA | 526.15 | 519.81 | 516.19 |
| 20 day EMA | 526.88 | 523.29 | 521.56 |
| 35 day EMA | 538.25 | 536.91 | 536.74 |
| 50 day EMA | 552.16 | 551.8 | 552.29 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.87 | 516.42 | 509.53 |
| 12 day SMA | 523.77 | 522 | 520.68 |
| 20 day SMA | 517.03 | 513.22 | 510.66 |
| 35 day SMA | 535.86 | 536.56 | 538.24 |
| 50 day SMA | 553.02 | 553.23 | 553.82 |
| 100 day SMA | 500.75 | 498.29 | 495.89 |
| 150 day SMA | 438.38 | 437.11 | 435.97 |
| 200 day SMA | 417.34 | 415.98 | 414.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.