Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 326.78 and 341.18
| Daily Target 1 | 315.72 |
| Daily Target 2 | 323.43 |
| Daily Target 3 | 330.11666666667 |
| Daily Target 4 | 337.83 |
| Daily Target 5 | 344.52 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 331.15 (1.28%) | 330.35 | 322.40 - 336.80 | 0.3372 times | Thu 30 January 2025 | 326.95 (0.48%) | 325.35 | 311.35 - 341.00 | 1.2549 times | Wed 29 January 2025 | 325.40 (4.88%) | 313.95 | 311.90 - 325.75 | 0.8558 times | Tue 28 January 2025 | 310.25 (-3.5%) | 315.00 | 305.45 - 318.25 | 1.6691 times | Mon 27 January 2025 | 321.50 (-4.99%) | 329.95 | 321.50 - 329.95 | 0.2988 times | Fri 24 January 2025 | 338.40 (-5%) | 357.85 | 338.40 - 358.55 | 1.1503 times | Thu 23 January 2025 | 356.20 (-2.06%) | 365.85 | 353.75 - 372.10 | 0.5614 times | Wed 22 January 2025 | 363.70 (-6.41%) | 394.00 | 355.30 - 395.30 | 0.6741 times | Tue 21 January 2025 | 388.60 (0.69%) | 389.55 | 383.00 - 402.80 | 1.1908 times | Mon 20 January 2025 | 385.95 (-6.96%) | 405.00 | 383.30 - 405.00 | 2.0075 times | Fri 17 January 2025 | 414.80 (-9.99%) | 451.35 | 414.80 - 451.35 | 1.9224 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 318.3 and 353.85
| Weekly Target 1 | 290.32 |
| Weekly Target 2 | 310.73 |
| Weekly Target 3 | 325.86666666667 |
| Weekly Target 4 | 346.28 |
| Weekly Target 5 | 361.42 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 331.15 (-2.14%) | 329.95 | 305.45 - 341.00 | 1.911 times | Fri 24 January 2025 | 338.40 (-18.42%) | 405.00 | 338.40 - 405.00 | 2.4166 times | Fri 17 January 2025 | 414.80 (-7.23%) | 446.70 | 403.50 - 467.05 | 2.1103 times | Fri 10 January 2025 | 447.15 (-4.73%) | 470.95 | 425.15 - 471.00 | 0.5116 times | Fri 03 January 2025 | 469.35 (3.72%) | 452.55 | 448.85 - 475.35 | 0.3253 times | Fri 27 December 2024 | 452.50 (2.02%) | 471.00 | 449.95 - 479.30 | 0.6084 times | Fri 20 December 2024 | 443.55 (-8.53%) | 492.05 | 441.45 - 498.00 | 0.5004 times | Fri 13 December 2024 | 484.90 (-5.61%) | 516.95 | 472.20 - 526.00 | 0.6186 times | Fri 06 December 2024 | 513.70 (5.62%) | 486.30 | 480.45 - 520.20 | 0.5703 times | Fri 29 November 2024 | 486.35 (1.39%) | 488.55 | 476.00 - 512.75 | 0.4275 times | Fri 22 November 2024 | 479.70 (-2.21%) | 499.70 | 459.20 - 501.00 | 0.4999 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 233.35 and 403.25
| Monthly Target 1 | 200.75 |
| Monthly Target 2 | 265.95 |
| Monthly Target 3 | 370.65 |
| Monthly Target 4 | 435.85 |
| Monthly Target 5 | 540.55 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 331.15 (-27.78%) | 458.55 | 305.45 - 475.35 | 1.7806 times | Tue 31 December 2024 | 458.55 (-5.72%) | 486.30 | 441.45 - 526.00 | 0.6037 times | Fri 29 November 2024 | 486.35 (-16.85%) | 596.35 | 459.20 - 604.85 | 0.4739 times | Thu 31 October 2024 | 584.90 (-5.23%) | 614.50 | 504.95 - 642.00 | 1.4295 times | Mon 30 September 2024 | 617.15 (-8.28%) | 679.70 | 617.15 - 758.35 | 1.4737 times | Fri 30 August 2024 | 672.85 (-2.2%) | 692.00 | 608.10 - 710.05 | 0.4775 times | Wed 31 July 2024 | 688.00 (-3.45%) | 726.50 | 624.80 - 734.05 | 0.9439 times | Fri 28 June 2024 | 712.55 (1.21%) | 739.00 | 660.15 - 811.10 | 0.7107 times | Fri 31 May 2024 | 704.05 (7.25%) | 667.95 | 645.40 - 828.00 | 0.9969 times | Tue 30 April 2024 | 656.45 (25.31%) | 531.75 | 476.65 - 698.90 | 1.1096 times | Thu 28 March 2024 | 523.85 (-13.13%) | 612.95 | 461.40 - 612.95 | 0.3889 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 323.05 |
| 12 day DMA | 360.31 |
| 20 day DMA | 390.55 |
| 35 day DMA | 422.32 |
| 50 day DMA | 445.03 |
| 100 day DMA | 524.01 |
| 150 day DMA | 575.92 |
| 200 day DMA | 609.25 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.3 | 331.38 | 333.59 |
| 12 day EMA | 355.28 | 359.66 | 365.61 |
| 20 day EMA | 378.87 | 383.89 | 389.88 |
| 35 day EMA | 408.88 | 413.46 | 418.55 |
| 50 day EMA | 435.77 | 440.04 | 444.65 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.05 | 324.5 | 330.35 |
| 12 day SMA | 360.31 | 368.1 | 375.27 |
| 20 day SMA | 390.55 | 397.46 | 404.44 |
| 35 day SMA | 422.32 | 426.83 | 432.01 |
| 50 day SMA | 445.03 | 447.79 | 450.77 |
| 100 day SMA | 524.01 | 527.76 | 531.73 |
| 150 day SMA | 575.92 | 578.56 | 581.18 |
| 200 day SMA | 609.25 | 610.11 | 611.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.