Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 206.45 and 218.85
| Daily Target 1 | 196.7 |
| Daily Target 2 | 203.8 |
| Daily Target 3 | 209.1 |
| Daily Target 4 | 216.2 |
| Daily Target 5 | 221.5 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 210.90 (3.08%) | 204.60 | 202.00 - 214.40 | 0.54 times | Wed 17 December 2025 | 204.60 (-2.83%) | 210.25 | 203.65 - 210.25 | 0.2158 times | Tue 16 December 2025 | 210.55 (-0.94%) | 211.25 | 208.55 - 213.00 | 0.2755 times | Mon 15 December 2025 | 212.55 (-2.3%) | 217.00 | 211.50 - 217.00 | 0.5419 times | Fri 12 December 2025 | 217.55 (1.19%) | 215.20 | 213.85 - 220.90 | 0.8443 times | Thu 11 December 2025 | 215.00 (6.15%) | 202.00 | 196.55 - 217.60 | 1.3705 times | Wed 10 December 2025 | 202.55 (-1.96%) | 206.25 | 201.00 - 209.10 | 0.3324 times | Tue 09 December 2025 | 206.60 (1.6%) | 203.00 | 197.85 - 208.00 | 3.4604 times | Mon 08 December 2025 | 203.35 (-8.03%) | 220.05 | 202.05 - 221.00 | 2.1286 times | Fri 05 December 2025 | 221.10 (-1.51%) | 224.05 | 220.20 - 225.30 | 0.2907 times | Thu 04 December 2025 | 224.50 (-1.17%) | 226.80 | 223.00 - 226.85 | 0.4371 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 198.95 and 213.95
| Weekly Target 1 | 194.97 |
| Weekly Target 2 | 202.93 |
| Weekly Target 3 | 209.96666666667 |
| Weekly Target 4 | 217.93 |
| Weekly Target 5 | 224.97 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 210.90 (-3.06%) | 217.00 | 202.00 - 217.00 | 0.3508 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 1.814 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.682 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.5708 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.15 - 238.00 | 0.3736 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 0.7721 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 2.0523 times | Fri 31 October 2025 | 219.90 (-3.66%) | 227.45 | 219.05 - 233.80 | 1.0451 times | Thu 23 October 2025 | 228.25 (0.64%) | 227.05 | 219.65 - 233.10 | 0.7416 times | Fri 17 October 2025 | 226.80 (-9.08%) | 248.95 | 223.55 - 253.00 | 1.5977 times | Fri 10 October 2025 | 249.45 (1.36%) | 246.20 | 237.50 - 250.50 | 0.7726 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 182.83 and 224.63
| Monthly Target 1 | 173.47 |
| Monthly Target 2 | 192.18 |
| Monthly Target 3 | 215.26666666667 |
| Monthly Target 4 | 233.98 |
| Monthly Target 5 | 257.07 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 210.90 (-6.66%) | 232.50 | 196.55 - 238.35 | 0.5818 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.7702 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.9091 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 0.924 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7306 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.5659 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.3689 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7416 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.0648 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.3433 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.0802 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 211.23 |
| 12 day DMA | 213.03 |
| 20 day DMA | 218.8 |
| 35 day DMA | 223.68 |
| 50 day DMA | 227.7 |
| 100 day DMA | 248.4 |
| 150 day DMA | 268.01 |
| 200 day DMA | 266.39 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.17 | 209.81 | 212.41 |
| 12 day EMA | 213.57 | 214.06 | 215.78 |
| 20 day EMA | 217.26 | 217.93 | 219.33 |
| 35 day EMA | 222.37 | 223.04 | 224.13 |
| 50 day EMA | 227.34 | 228.01 | 228.96 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.23 | 212.05 | 211.64 |
| 12 day SMA | 213.03 | 214.79 | 216.85 |
| 20 day SMA | 218.8 | 219.83 | 221.07 |
| 35 day SMA | 223.68 | 224 | 224.77 |
| 50 day SMA | 227.7 | 228.4 | 229.21 |
| 100 day SMA | 248.4 | 249.38 | 250.42 |
| 150 day SMA | 268.01 | 268.35 | 268.66 |
| 200 day SMA | 266.39 | 266.64 | 267 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.