Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 495.43 and 516.43
| Daily Target 1 | 491.62 |
| Daily Target 2 | 499.23 |
| Daily Target 3 | 512.61666666667 |
| Daily Target 4 | 520.23 |
| Daily Target 5 | 533.62 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 506.85 (-1.33%) | 516.95 | 505.00 - 526.00 | 0.6186 times | Fri 06 December 2024 | 513.70 (0.92%) | 513.75 | 504.50 - 516.00 | 0.4289 times | Thu 05 December 2024 | 509.00 (-1.58%) | 520.20 | 503.60 - 520.20 | 0.6608 times | Wed 04 December 2024 | 517.15 (0.71%) | 515.80 | 500.50 - 519.75 | 1.4188 times | Tue 03 December 2024 | 513.50 (4.53%) | 494.55 | 494.50 - 515.80 | 2.3949 times | Mon 02 December 2024 | 491.25 (1.01%) | 486.30 | 480.45 - 502.90 | 0.7147 times | Fri 29 November 2024 | 486.35 (-0.69%) | 489.10 | 479.30 - 493.40 | 0.3492 times | Thu 28 November 2024 | 489.75 (-0.93%) | 498.75 | 485.55 - 504.10 | 0.3936 times | Wed 27 November 2024 | 494.35 (3.03%) | 488.80 | 476.00 - 497.00 | 0.4254 times | Tue 26 November 2024 | 479.80 (-1.75%) | 491.30 | 477.90 - 512.75 | 2.5951 times | Mon 25 November 2024 | 488.35 (1.8%) | 488.55 | 477.10 - 495.00 | 0.4478 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 495.43 and 516.43
| Weekly Target 1 | 491.62 |
| Weekly Target 2 | 499.23 |
| Weekly Target 3 | 512.61666666667 |
| Weekly Target 4 | 520.23 |
| Weekly Target 5 | 533.62 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 506.85 (-1.33%) | 516.95 | 505.00 - 526.00 | 0.0856 times | Fri 06 December 2024 | 513.70 (5.62%) | 486.30 | 480.45 - 520.20 | 0.7771 times | Fri 29 November 2024 | 486.35 (1.39%) | 488.55 | 476.00 - 512.75 | 0.5825 times | Fri 22 November 2024 | 479.70 (-2.21%) | 499.70 | 459.20 - 501.00 | 0.6811 times | Thu 14 November 2024 | 490.55 (-11.18%) | 552.30 | 468.95 - 556.30 | 0.7871 times | Fri 08 November 2024 | 552.30 (-7.8%) | 599.85 | 547.00 - 600.65 | 0.4505 times | Fri 01 November 2024 | 599.00 (7.2%) | 560.05 | 546.00 - 604.85 | 0.6024 times | Fri 25 October 2024 | 558.75 (-11.56%) | 631.80 | 542.90 - 638.00 | 0.8015 times | Fri 18 October 2024 | 631.80 (11.62%) | 573.50 | 546.95 - 642.00 | 3.183 times | Fri 11 October 2024 | 566.05 (-0.5%) | 550.10 | 504.95 - 596.05 | 2.0492 times | Thu 03 October 2024 | 568.90 (-12.42%) | 650.05 | 568.85 - 653.20 | 1.8148 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 493.65 and 539.2
| Monthly Target 1 | 458.88 |
| Monthly Target 2 | 482.87 |
| Monthly Target 3 | 504.43333333333 |
| Monthly Target 4 | 528.42 |
| Monthly Target 5 | 549.98 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 506.85 (4.22%) | 486.30 | 480.45 - 526.00 | 0.1932 times | Fri 29 November 2024 | 486.35 (-16.85%) | 596.35 | 459.20 - 604.85 | 0.5806 times | Thu 31 October 2024 | 584.90 (-5.23%) | 614.50 | 504.95 - 642.00 | 1.7513 times | Mon 30 September 2024 | 617.15 (-8.28%) | 679.70 | 617.15 - 758.35 | 1.8055 times | Fri 30 August 2024 | 672.85 (-2.2%) | 692.00 | 608.10 - 710.05 | 0.585 times | Wed 31 July 2024 | 688.00 (-3.45%) | 726.50 | 624.80 - 734.05 | 1.1565 times | Fri 28 June 2024 | 712.55 (1.21%) | 739.00 | 660.15 - 811.10 | 0.8708 times | Fri 31 May 2024 | 704.05 (7.25%) | 667.95 | 645.40 - 828.00 | 1.2214 times | Tue 30 April 2024 | 656.45 (25.31%) | 531.75 | 476.65 - 698.90 | 1.3594 times | Thu 28 March 2024 | 523.85 (-13.13%) | 612.95 | 461.40 - 612.95 | 0.4764 times | Thu 29 February 2024 | 603.00 (6.46%) | 582.10 | 532.15 - 646.95 | 1.0016 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 512.04 |
| 12 day DMA | 497.48 |
| 20 day DMA | 498.18 |
| 35 day DMA | 535.69 |
| 50 day DMA | 551.85 |
| 100 day DMA | 617 |
| 150 day DMA | 654.9 |
| 200 day DMA | 631.65 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.75 | 508.2 | 505.45 |
| 12 day EMA | 504.85 | 504.49 | 502.82 |
| 20 day EMA | 511.96 | 512.5 | 512.37 |
| 35 day EMA | 531.8 | 533.27 | 534.42 |
| 50 day EMA | 559.5 | 561.65 | 563.61 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.04 | 508.92 | 503.45 |
| 12 day SMA | 497.48 | 494.33 | 491.19 |
| 20 day SMA | 498.18 | 501.63 | 505.36 |
| 35 day SMA | 535.69 | 538.95 | 541.77 |
| 50 day SMA | 551.85 | 555 | 558.43 |
| 100 day SMA | 617 | 618.84 | 620.76 |
| 150 day SMA | 654.9 | 655.85 | 656.8 |
| 200 day SMA | 631.65 | 632.01 | 632.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.