Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong Daily Stock price targets for Swsolar 542760 are 739.03 and 768.28

Daily Target 1733.43
Daily Target 2744.62
Daily Target 3762.68333333333
Daily Target 4773.87
Daily Target 5791.93

Daily price and volume Swsolar

Date Closing Open Range Volume
Fri 14 June 2024 755.80 (0%) 777.40 751.50 - 780.75 0.1996 times
Thu 13 June 2024 755.80 (-1.31%) 777.40 751.50 - 780.75 0.1996 times
Wed 12 June 2024 765.80 (-3.85%) 803.75 761.35 - 811.10 1.0782 times
Tue 11 June 2024 796.50 (5%) 761.45 761.45 - 796.50 2.3596 times
Mon 10 June 2024 758.60 (5%) 732.00 732.00 - 758.60 0.94 times
Fri 07 June 2024 722.50 (3.7%) 701.30 695.15 - 730.00 0.5134 times
Thu 06 June 2024 696.75 (4.43%) 670.15 660.15 - 700.55 2.2991 times
Wed 05 June 2024 667.20 (-5%) 667.20 667.20 - 667.20 0.2656 times
Tue 04 June 2024 702.30 (-5%) 739.95 702.30 - 739.95 1.305 times
Mon 03 June 2024 739.25 (5%) 739.00 732.00 - 739.25 0.8398 times
Fri 31 May 2024 704.05 (-0.37%) 710.00 692.05 - 722.95 0.7149 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 743.9 and 823

Weekly Target 1687.2
Weekly Target 2721.5
Weekly Target 3766.3
Weekly Target 4800.6
Weekly Target 5845.4

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Fri 14 June 2024 755.80 (4.61%) 732.00 732.00 - 811.10 1.0678 times
Fri 07 June 2024 722.50 (2.62%) 739.00 660.15 - 739.95 1.1674 times
Fri 31 May 2024 704.05 (-7.12%) 761.10 692.05 - 788.05 0.5909 times
Fri 24 May 2024 758.05 (-7.59%) 825.00 744.10 - 828.00 0.4953 times
Sat 18 May 2024 820.35 (15.88%) 703.80 672.60 - 823.00 1.6417 times
Fri 10 May 2024 707.95 (4.03%) 685.00 671.00 - 757.00 0.9801 times
Fri 03 May 2024 680.55 (-0.21%) 698.90 645.40 - 698.90 0.3816 times
Fri 26 April 2024 681.95 (21.55%) 590.95 537.15 - 695.70 2.264 times
Fri 19 April 2024 561.05 (11.76%) 480.15 476.65 - 575.00 1.0817 times
Fri 12 April 2024 502.00 (-3.97%) 523.05 499.80 - 528.70 0.3295 times
Fri 05 April 2024 522.75 (-0.21%) 531.75 520.25 - 553.00 0.4669 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 707.98 and 858.93

Monthly Target 1591.4
Monthly Target 2673.6
Monthly Target 3742.35
Monthly Target 4824.55
Monthly Target 5893.3

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Fri 14 June 2024 755.80 (7.35%) 739.00 660.15 - 811.10 0.7435 times
Fri 31 May 2024 704.05 (7.25%) 667.95 645.40 - 828.00 1.2958 times
Tue 30 April 2024 656.45 (25.31%) 531.75 476.65 - 698.90 1.4423 times
Thu 28 March 2024 523.85 (-13.13%) 612.95 461.40 - 612.95 0.5055 times
Thu 29 February 2024 603.00 (6.46%) 582.10 532.15 - 646.95 1.0626 times
Wed 31 January 2024 566.40 (30.93%) 443.80 434.00 - 628.50 1.7274 times
Fri 29 December 2023 432.60 (29.29%) 347.00 336.20 - 459.00 1.9534 times
Thu 30 November 2023 334.60 (26.81%) 261.60 260.00 - 349.95 0.6634 times
Tue 31 October 2023 263.85 (-26.92%) 359.00 253.45 - 359.00 0.3735 times
Fri 29 September 2023 361.05 (-4.21%) 375.55 338.00 - 406.00 0.2326 times
Thu 31 August 2023 376.90 (-6%) 401.00 344.90 - 408.75 0.813 times

 monthly chart Swsolar

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 766.5
12 day DMA 730.93
20 day DMA 746.4
35 day DMA 731.13
50 day DMA 677.82
100 day DMA 618.94
150 day DMA 543.08
200 day DMA 490.15

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA755.19754.89754.43
12 day EMA744.99743.02740.7
20 day EMA736.11734.04731.75
35 day EMA703.58700.51697.25
50 day EMA674.3670.98667.52

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA766.5759.84748.03
12 day SMA730.93728.21727.96
20 day SMA746.4748.86750.03
35 day SMA731.13728.46725.25
50 day SMA677.82673.46669.14
100 day SMA618.94615.96612.89
150 day SMA543.08539.99536.8
200 day SMA490.15488.28486.41
Back to top | Use Dark Theme