Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 209.28 and 214.78
| Daily Target 1 | 208.18 |
| Daily Target 2 | 210.37 |
| Daily Target 3 | 213.68333333333 |
| Daily Target 4 | 215.87 |
| Daily Target 5 | 219.18 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.55 (-2.3%) | 217.00 | 211.50 - 217.00 | 0.5333 times | Fri 12 December 2025 | 217.55 (1.19%) | 215.20 | 213.85 - 220.90 | 0.8309 times | Thu 11 December 2025 | 215.00 (6.15%) | 202.00 | 196.55 - 217.60 | 1.3488 times | Wed 10 December 2025 | 202.55 (-1.96%) | 206.25 | 201.00 - 209.10 | 0.3272 times | Tue 09 December 2025 | 206.60 (1.6%) | 203.00 | 197.85 - 208.00 | 3.4057 times | Mon 08 December 2025 | 203.35 (-8.03%) | 220.05 | 202.05 - 221.00 | 2.0949 times | Fri 05 December 2025 | 221.10 (-1.51%) | 224.05 | 220.20 - 225.30 | 0.2861 times | Thu 04 December 2025 | 224.50 (-1.17%) | 226.80 | 223.00 - 226.85 | 0.4302 times | Wed 03 December 2025 | 227.15 (-2.09%) | 232.35 | 226.35 - 233.95 | 0.2066 times | Tue 02 December 2025 | 232.00 (1.2%) | 230.75 | 225.90 - 234.20 | 0.5363 times | Mon 01 December 2025 | 229.25 (1.46%) | 232.50 | 228.00 - 238.35 | 1.5514 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 209.28 and 214.78
| Weekly Target 1 | 208.18 |
| Weekly Target 2 | 210.37 |
| Weekly Target 3 | 213.68333333333 |
| Weekly Target 4 | 215.87 |
| Weekly Target 5 | 219.18 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.55 (-2.3%) | 217.00 | 211.50 - 217.00 | 0.1237 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 1.8567 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.6981 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.5842 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.15 - 238.00 | 0.3824 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 0.7903 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 2.1006 times | Fri 31 October 2025 | 219.90 (-3.66%) | 227.45 | 219.05 - 233.80 | 1.0697 times | Thu 23 October 2025 | 228.25 (0.64%) | 227.05 | 219.65 - 233.10 | 0.7591 times | Fri 17 October 2025 | 226.80 (-9.08%) | 248.95 | 223.55 - 253.00 | 1.6353 times | Fri 10 October 2025 | 249.45 (1.36%) | 246.20 | 237.50 - 250.50 | 0.7908 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 183.65 and 225.45
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 215.81666666667 |
| Monthly Target 4 | 235.08 |
| Monthly Target 5 | 257.62 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.55 (-5.93%) | 232.50 | 196.55 - 238.35 | 0.5373 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.7738 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.9134 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 0.9283 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7341 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.5733 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.3753 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7451 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.0698 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.3496 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.0853 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 210.85 |
| 12 day DMA | 218.13 |
| 20 day DMA | 222.18 |
| 35 day DMA | 225.28 |
| 50 day DMA | 229.85 |
| 100 day DMA | 251.53 |
| 150 day DMA | 268.96 |
| 200 day DMA | 267.39 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.34 | 213.74 | 211.84 |
| 12 day EMA | 216.73 | 217.49 | 217.48 |
| 20 day EMA | 220.27 | 221.08 | 221.45 |
| 35 day EMA | 225.41 | 226.17 | 226.68 |
| 50 day EMA | 229.72 | 230.42 | 230.94 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.85 | 209.01 | 209.72 |
| 12 day SMA | 218.13 | 219.45 | 220.15 |
| 20 day SMA | 222.18 | 223.02 | 223.74 |
| 35 day SMA | 225.28 | 225.79 | 226 |
| 50 day SMA | 229.85 | 230.43 | 230.93 |
| 100 day SMA | 251.53 | 252.76 | 253.87 |
| 150 day SMA | 268.96 | 269.3 | 269.62 |
| 200 day SMA | 267.39 | 267.8 | 268.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.