Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transpact

Strong Daily Stock price targets for Transpact 542765 are 132.43 and 133.18

Daily Target 1132.3
Daily Target 2132.55
Daily Target 3133.05
Daily Target 4133.3
Daily Target 5133.8

Daily price and volume Transpact

Date Closing Open Range Volume
Tue 16 December 2025 132.80 (-10%) 132.85 132.80 - 133.55 4 times
Mon 15 December 2025 147.55 (-9.98%) 147.55 147.55 - 147.55 1.4286 times
Thu 11 December 2025 163.90 (-0.67%) 163.90 163.90 - 163.90 0.2857 times
Mon 08 December 2025 165.00 (0%) 165.00 165.00 - 165.00 0.5714 times
Thu 20 November 2025 165.00 (-4.46%) 165.00 165.00 - 165.00 0.2857 times
Tue 18 November 2025 172.70 (4.95%) 172.70 172.70 - 172.70 0.2857 times
Mon 17 November 2025 164.55 (-4.99%) 164.55 164.55 - 164.55 0.8571 times
Fri 14 November 2025 173.20 (4.97%) 164.95 160.00 - 173.20 1.4286 times
Thu 13 November 2025 165.00 (-4.98%) 165.00 165.00 - 165.00 0.2857 times
Wed 12 November 2025 173.65 (-4.98%) 173.65 173.65 - 173.65 0.5714 times
Tue 11 November 2025 182.75 (-4.99%) 182.75 182.75 - 182.75 0.2857 times

 Daily chart Transpact

Weekly price and charts Transpact

Strong weekly Stock price targets for Transpact 542765 are 125.43 and 140.18

Weekly Target 1122.97
Weekly Target 2127.88
Weekly Target 3137.71666666667
Weekly Target 4142.63
Weekly Target 5152.47

Weekly price and volumes for Transpact

Date Closing Open Range Volume
Tue 16 December 2025 132.80 (-18.97%) 147.55 132.80 - 147.55 2.5333 times
Thu 11 December 2025 163.90 (-0.67%) 165.00 163.90 - 165.00 0.4 times
Thu 20 November 2025 165.00 (-4.73%) 164.55 164.55 - 172.70 0.6667 times
Fri 14 November 2025 173.20 (-14.45%) 192.35 160.00 - 192.35 1.3333 times
Thu 06 November 2025 202.45 (-14.25%) 224.30 202.45 - 224.30 0.4 times
Tue 21 October 2025 236.10 (0%) 236.10 236.10 - 236.10 0.1333 times
Tue 07 October 2025 236.10 (4.98%) 236.10 236.10 - 236.10 0.1333 times
Wed 10 September 2025 224.90 (8.83%) 216.95 205.20 - 224.90 1.0667 times
Fri 05 September 2025 206.65 (21.49%) 178.60 178.60 - 206.65 1.0667 times
Fri 29 August 2025 170.10 (9.57%) 163.00 162.00 - 170.50 2.2667 times
Fri 22 August 2025 155.25 (-9.95%) 163.80 140.55 - 163.80 19.7333 times

 weekly chart Transpact

Monthly price and charts Transpact

Strong monthly Stock price targets for Transpact 542765 are 116.7 and 148.9

Monthly Target 1111.33
Monthly Target 2122.07
Monthly Target 3143.53333333333
Monthly Target 4154.27
Monthly Target 5175.73

Monthly price and volumes Transpact

Date Closing Open Range Volume
Tue 16 December 2025 132.80 (-19.52%) 165.00 132.80 - 165.00 0.3887 times
Thu 20 November 2025 165.00 (-30.11%) 224.30 160.00 - 224.30 0.318 times
Tue 21 October 2025 236.10 (4.98%) 236.10 236.10 - 236.10 0.0353 times
Wed 10 September 2025 224.90 (32.22%) 178.60 178.60 - 224.90 0.2827 times
Fri 29 August 2025 170.10 (-25.12%) 222.65 140.55 - 222.65 3.4276 times
Thu 31 July 2025 227.15 (-22.69%) 293.80 227.15 - 297.50 0.5124 times
Thu 26 June 2025 293.80 (27.74%) 231.00 231.00 - 299.40 0.4064 times
Thu 29 May 2025 230.00 (6.98%) 219.90 204.25 - 231.45 3.1979 times
Mon 21 April 2025 215.00 (10.82%) 203.00 193.00 - 215.00 0.3357 times
Fri 28 March 2025 194.00 (17.93%) 160.00 150.00 - 205.90 1.0954 times
Fri 28 February 2025 164.50 (-5.78%) 165.90 130.60 - 176.00 2.8622 times

 monthly chart Transpact

DMA SMA EMA moving averages of Transpact 542765

DMA (daily moving average) of Transpact 542765

DMA period DMA value
5 day DMA 154.85
12 day DMA 166.54
20 day DMA 187.9
35 day DMA 181.01
50 day DMA 200.44
100 day DMA 202.64
150 day DMA 205.58
200 day DMA 219.25

EMA (exponential moving average) of Transpact 542765

EMA period EMA current EMA prev EMA prev2
5 day EMA151.37160.66167.21
12 day EMA165.91171.93176.36
20 day EMA175.69180.2183.64
35 day EMA192.44195.95198.8
50 day EMA203.44206.32208.72

SMA (simple moving average) of Transpact 542765

SMA period SMA current SMA prev SMA prev2
5 day SMA154.85162.83166.23
12 day SMA166.54172.34177.8
20 day SMA187.9191.11193.1
35 day SMA181.01182.96184.79
50 day SMA200.44203.57206.52
100 day SMA202.64203.26203.83
150 day SMA205.58205.93206.18
200 day SMA219.25220.66222.11
Back to top | Use Dark Theme