Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 132.43 and 133.18
| Daily Target 1 | 132.3 |
| Daily Target 2 | 132.55 |
| Daily Target 3 | 133.05 |
| Daily Target 4 | 133.3 |
| Daily Target 5 | 133.8 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.80 (-10%) | 132.85 | 132.80 - 133.55 | 4 times | Mon 15 December 2025 | 147.55 (-9.98%) | 147.55 | 147.55 - 147.55 | 1.4286 times | Thu 11 December 2025 | 163.90 (-0.67%) | 163.90 | 163.90 - 163.90 | 0.2857 times | Mon 08 December 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.5714 times | Thu 20 November 2025 | 165.00 (-4.46%) | 165.00 | 165.00 - 165.00 | 0.2857 times | Tue 18 November 2025 | 172.70 (4.95%) | 172.70 | 172.70 - 172.70 | 0.2857 times | Mon 17 November 2025 | 164.55 (-4.99%) | 164.55 | 164.55 - 164.55 | 0.8571 times | Fri 14 November 2025 | 173.20 (4.97%) | 164.95 | 160.00 - 173.20 | 1.4286 times | Thu 13 November 2025 | 165.00 (-4.98%) | 165.00 | 165.00 - 165.00 | 0.2857 times | Wed 12 November 2025 | 173.65 (-4.98%) | 173.65 | 173.65 - 173.65 | 0.5714 times | Tue 11 November 2025 | 182.75 (-4.99%) | 182.75 | 182.75 - 182.75 | 0.2857 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 125.43 and 140.18
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 137.71666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.80 (-18.97%) | 147.55 | 132.80 - 147.55 | 2.5333 times | Thu 11 December 2025 | 163.90 (-0.67%) | 165.00 | 163.90 - 165.00 | 0.4 times | Thu 20 November 2025 | 165.00 (-4.73%) | 164.55 | 164.55 - 172.70 | 0.6667 times | Fri 14 November 2025 | 173.20 (-14.45%) | 192.35 | 160.00 - 192.35 | 1.3333 times | Thu 06 November 2025 | 202.45 (-14.25%) | 224.30 | 202.45 - 224.30 | 0.4 times | Tue 21 October 2025 | 236.10 (0%) | 236.10 | 236.10 - 236.10 | 0.1333 times | Tue 07 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.1333 times | Wed 10 September 2025 | 224.90 (8.83%) | 216.95 | 205.20 - 224.90 | 1.0667 times | Fri 05 September 2025 | 206.65 (21.49%) | 178.60 | 178.60 - 206.65 | 1.0667 times | Fri 29 August 2025 | 170.10 (9.57%) | 163.00 | 162.00 - 170.50 | 2.2667 times | Fri 22 August 2025 | 155.25 (-9.95%) | 163.80 | 140.55 - 163.80 | 19.7333 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 116.7 and 148.9
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 154.27 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.80 (-19.52%) | 165.00 | 132.80 - 165.00 | 0.3887 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.318 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0353 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2827 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 3.4276 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.5124 times | Thu 26 June 2025 | 293.80 (27.74%) | 231.00 | 231.00 - 299.40 | 0.4064 times | Thu 29 May 2025 | 230.00 (6.98%) | 219.90 | 204.25 - 231.45 | 3.1979 times | Mon 21 April 2025 | 215.00 (10.82%) | 203.00 | 193.00 - 215.00 | 0.3357 times | Fri 28 March 2025 | 194.00 (17.93%) | 160.00 | 150.00 - 205.90 | 1.0954 times | Fri 28 February 2025 | 164.50 (-5.78%) | 165.90 | 130.60 - 176.00 | 2.8622 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 166.54 |
| 20 day DMA | 187.9 |
| 35 day DMA | 181.01 |
| 50 day DMA | 200.44 |
| 100 day DMA | 202.64 |
| 150 day DMA | 205.58 |
| 200 day DMA | 219.25 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 160.66 | 167.21 |
| 12 day EMA | 165.91 | 171.93 | 176.36 |
| 20 day EMA | 175.69 | 180.2 | 183.64 |
| 35 day EMA | 192.44 | 195.95 | 198.8 |
| 50 day EMA | 203.44 | 206.32 | 208.72 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 162.83 | 166.23 |
| 12 day SMA | 166.54 | 172.34 | 177.8 |
| 20 day SMA | 187.9 | 191.11 | 193.1 |
| 35 day SMA | 181.01 | 182.96 | 184.79 |
| 50 day SMA | 200.44 | 203.57 | 206.52 |
| 100 day SMA | 202.64 | 203.26 | 203.83 |
| 150 day SMA | 205.58 | 205.93 | 206.18 |
| 200 day SMA | 219.25 | 220.66 | 222.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.