Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 361 and 361
| Daily Target 1 | 361 |
| Daily Target 2 | 361 |
| Daily Target 3 | 361 |
| Daily Target 4 | 361 |
| Daily Target 5 | 361 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 361.00 (-5%) | 361.00 | 361.00 - 361.00 | 2.4719 times | Tue 16 April 2024 | 380.00 (-5%) | 380.00 | 380.00 - 380.00 | 3.5955 times | Mon 08 April 2024 | 400.00 (1.47%) | 374.50 | 374.50 - 400.00 | 0.2247 times | Wed 27 March 2024 | 394.20 (-4.99%) | 394.20 | 394.20 - 394.20 | 2.2472 times | Mon 05 February 2024 | 414.90 (-4.99%) | 414.90 | 414.90 - 414.90 | 0.1124 times | Mon 29 January 2024 | 436.70 (-4.99%) | 436.70 | 436.70 - 436.70 | 0.1124 times | Tue 23 January 2024 | 459.65 (-4.99%) | 459.65 | 459.65 - 459.65 | 0.1124 times | Fri 05 January 2024 | 483.80 (4.99%) | 483.80 | 470.00 - 483.80 | 0.6742 times | Thu 04 January 2024 | 460.80 (4.99%) | 460.80 | 460.80 - 460.80 | 0.3371 times | Wed 03 January 2024 | 438.90 (5%) | 438.90 | 438.90 - 438.90 | 0.1124 times | Tue 02 January 2024 | 418.00 (4.5%) | 418.00 | 418.00 - 418.00 | 1.236 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 341.5 and 380.5
| Weekly Target 1 | 335 |
| Weekly Target 2 | 348 |
| Weekly Target 3 | 374 |
| Weekly Target 4 | 387 |
| Weekly Target 5 | 413 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 361.00 (-8.42%) | 374.50 | 361.00 - 400.00 | 1.8361 times | Wed 27 March 2024 | 394.20 (-9.73%) | 414.90 | 394.20 - 414.90 | 0.6885 times | Mon 29 January 2024 | 436.70 (-4.99%) | 436.70 | 436.70 - 436.70 | 0.0328 times | Tue 23 January 2024 | 459.65 (-4.99%) | 459.65 | 459.65 - 459.65 | 0.0328 times | Fri 05 January 2024 | 483.80 (25.66%) | 390.00 | 390.00 - 483.80 | 0.8525 times | Fri 29 December 2023 | 385.00 (16.31%) | 340.00 | 335.00 - 385.00 | 1.5738 times | Fri 22 December 2023 | 331.00 (8.88%) | 305.00 | 300.00 - 331.00 | 1.377 times | Fri 15 December 2023 | 304.00 (-7.18%) | 318.00 | 303.00 - 328.00 | 3.2459 times | Tue 05 December 2023 | 327.50 (-4.91%) | 327.50 | 327.50 - 327.50 | 0.1311 times | Fri 01 December 2023 | 344.40 (12.96%) | 304.90 | 304.90 - 344.40 | 0.2295 times | Wed 22 November 2023 | 304.90 (4.78%) | 277.00 | 277.00 - 310.00 | 0.1639 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 341.5 and 380.5
| Monthly Target 1 | 335 |
| Monthly Target 2 | 348 |
| Monthly Target 3 | 374 |
| Monthly Target 4 | 387 |
| Monthly Target 5 | 413 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 361.00 (-8.42%) | 374.50 | 361.00 - 400.00 | 0.8723 times | Wed 27 March 2024 | 394.20 (-4.99%) | 394.20 | 394.20 - 394.20 | 0.3115 times | Mon 05 February 2024 | 414.90 (-4.99%) | 414.90 | 414.90 - 414.90 | 0.0156 times | Mon 29 January 2024 | 436.70 (13.43%) | 390.00 | 390.00 - 483.80 | 0.4361 times | Fri 29 December 2023 | 385.00 (16.14%) | 344.40 | 300.00 - 385.00 | 3.0218 times | Thu 30 November 2023 | 331.50 (26%) | 255.00 | 247.00 - 332.00 | 0.4517 times | Tue 31 October 2023 | 263.10 (23.67%) | 223.00 | 223.00 - 325.20 | 0.8567 times | Fri 29 September 2023 | 212.75 (63.28%) | 136.80 | 136.80 - 212.75 | 0.8879 times | Mon 28 August 2023 | 130.30 (-2.51%) | 127.00 | 120.40 - 146.95 | 2.5389 times | Mon 31 July 2023 | 133.65 (-10.9%) | 157.40 | 130.00 - 157.40 | 0.6075 times | Fri 30 June 2023 | 150.00 (-8.2%) | 155.25 | 141.05 - 182.70 | 1.1838 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 390.02 |
| 12 day DMA | 420.66 |
| 20 day DMA | 389.76 |
| 35 day DMA | 355.49 |
| 50 day DMA | 332.85 |
| 100 day DMA | 246.75 |
| 150 day DMA | 223.16 |
| 200 day DMA | 203.47 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.89 | 402.83 | 414.25 |
| 12 day EMA | 398.26 | 405.03 | 409.58 |
| 20 day EMA | 387.52 | 390.31 | 391.4 |
| 35 day EMA | 362.08 | 362.14 | 361.09 |
| 50 day EMA | 330.36 | 329.11 | 327.03 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.02 | 405.16 | 421.09 |
| 12 day SMA | 420.66 | 422.66 | 421.75 |
| 20 day SMA | 389.76 | 386.91 | 383.81 |
| 35 day SMA | 355.49 | 352.46 | 348.66 |
| 50 day SMA | 332.85 | 330.61 | 327.87 |
| 100 day SMA | 246.75 | 244.75 | 242.6 |
| 150 day SMA | 223.16 | 221.51 | 219.61 |
| 200 day SMA | 203.47 | 202.33 | 201.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.