Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 193.5 and 194.5
| Daily Target 1 | 193.33 |
| Daily Target 2 | 193.67 |
| Daily Target 3 | 194.33333333333 |
| Daily Target 4 | 194.67 |
| Daily Target 5 | 195.33 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 194.00 (3.66%) | 194.90 | 194.00 - 195.00 | 0.5 times |
| Wed 19 March 2025 | 187.15 (-5%) | 205.90 | 187.15 - 205.90 | 0.25 times |
| Wed 12 March 2025 | 197.00 (9.44%) | 165.00 | 165.00 - 197.00 | 0.375 times |
| Fri 07 March 2025 | 180.00 (9.22%) | 179.90 | 179.90 - 180.00 | 6 times |
| Thu 06 March 2025 | 164.80 (9.87%) | 164.00 | 164.00 - 164.80 | 0.25 times |
| Wed 05 March 2025 | 150.00 (-6.25%) | 150.00 | 150.00 - 150.00 | 0.25 times |
| Mon 03 March 2025 | 160.00 (-2.74%) | 160.00 | 160.00 - 160.00 | 0.125 times |
| Fri 28 February 2025 | 164.50 (2.81%) | 144.60 | 144.60 - 176.00 | 0.375 times |
| Tue 25 February 2025 | 160.00 (1.91%) | 147.05 | 147.05 - 160.00 | 0.25 times |
| Wed 19 February 2025 | 157.00 (2.58%) | 168.35 | 157.00 - 168.35 | 1.625 times |
| Tue 18 February 2025 | 153.05 (-9.97%) | 153.05 | 153.05 - 153.05 | 0.25 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 181.2 and 199.95
| Weekly Target 1 | 176.93 |
| Weekly Target 2 | 185.47 |
| Weekly Target 3 | 195.68333333333 |
| Weekly Target 4 | 204.22 |
| Weekly Target 5 | 214.43 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 194.00 (-1.52%) | 205.90 | 187.15 - 205.90 | 0.2542 times |
| Wed 12 March 2025 | 197.00 (9.44%) | 165.00 | 165.00 - 197.00 | 0.1271 times |
| Fri 07 March 2025 | 180.00 (9.42%) | 160.00 | 150.00 - 180.00 | 2.2458 times |
| Fri 28 February 2025 | 164.50 (4.78%) | 147.05 | 144.60 - 176.00 | 0.2119 times |
| Wed 19 February 2025 | 157.00 (-1.88%) | 163.00 | 153.05 - 170.00 | 1.822 times |
| Fri 14 February 2025 | 160.00 (10.31%) | 145.05 | 130.60 - 160.00 | 4.5763 times |
| Fri 07 February 2025 | 145.05 (-16.92%) | 165.90 | 145.05 - 172.40 | 0.2542 times |
| Fri 31 January 2025 | 174.60 (-0.57%) | 183.75 | 174.60 - 189.90 | 0.2119 times |
| Fri 24 January 2025 | 175.60 (-9.72%) | 184.80 | 175.60 - 184.80 | 0.0847 times |
| Fri 17 January 2025 | 194.50 (-5.15%) | 194.80 | 194.30 - 204.50 | 0.2119 times |
| Fri 03 January 2025 | 205.05 (-6.16%) | 207.60 | 197.00 - 217.90 | 1.6102 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 172 and 227.9
| Monthly Target 1 | 127.4 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 183.3 |
| Monthly Target 4 | 216.6 |
| Monthly Target 5 | 239.2 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 194.00 (17.93%) | 160.00 | 150.00 - 205.90 | 0.3942 times |
| Fri 28 February 2025 | 164.50 (-5.78%) | 165.90 | 130.60 - 176.00 | 1.0299 times |
| Fri 31 January 2025 | 174.60 (-15.9%) | 217.90 | 174.60 - 217.90 | 0.3115 times |
| Mon 30 December 2024 | 207.60 (-6.99%) | 230.85 | 207.60 - 246.50 | 1.85 times |
| Fri 29 November 2024 | 223.20 (11.6%) | 204.00 | 197.00 - 237.20 | 1.2206 times |
| Tue 29 October 2024 | 200.00 (2.96%) | 184.55 | 175.35 - 210.00 | 1.316 times |
| Mon 30 September 2024 | 194.25 (10.37%) | 185.50 | 175.75 - 194.25 | 0.2098 times |
| Fri 30 August 2024 | 176.00 (-48.01%) | 305.00 | 145.00 - 350.00 | 2.4793 times |
| Wed 31 July 2024 | 338.50 (28.22%) | 237.60 | 237.60 - 348.00 | 1.1697 times |
| Tue 25 June 2024 | 264.00 (-18.98%) | 264.00 | 264.00 - 264.00 | 0.0191 times |
| Fri 24 May 2024 | 325.85 (-9.74%) | 342.95 | 325.85 - 342.95 | 0.0191 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 184.59 |
| 12 day DMA | 169.79 |
| 20 day DMA | 162.49 |
| 35 day DMA | 179.4 |
| 50 day DMA | 194.26 |
| 100 day DMA | 193.45 |
| 150 day DMA | 244.35 |
| 200 day DMA | 239.9 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.72 | 180.08 | 176.54 |
| 12 day EMA | 174.95 | 171.49 | 168.64 |
| 20 day EMA | 174 | 171.9 | 170.29 |
| 35 day EMA | 182.2 | 181.5 | 181.17 |
| 50 day EMA | 195.27 | 195.32 | 195.65 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.59 | 175.79 | 170.36 |
| 12 day SMA | 169.79 | 166.96 | 164.68 |
| 20 day SMA | 162.49 | 161.52 | 161.35 |
| 35 day SMA | 179.4 | 180.72 | 182.23 |
| 50 day SMA | 194.26 | 194.82 | 195.44 |
| 100 day SMA | 193.45 | 194.67 | 196.11 |
| 150 day SMA | 244.35 | 245.26 | 246.15 |
| 200 day SMA | 239.9 | 239.55 | 239.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.