Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 235 and 243
| Daily Target 1 | 228.33 |
| Daily Target 2 | 233.67 |
| Daily Target 3 | 236.33333333333 |
| Daily Target 4 | 241.67 |
| Daily Target 5 | 244.33 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 239.00 (3.91%) | 231.00 | 231.00 - 239.00 | 0.1075 times |
| Thu 29 May 2025 | 230.00 (0.48%) | 230.00 | 230.00 - 230.00 | 0.1075 times |
| Tue 27 May 2025 | 228.90 (4.09%) | 208.95 | 208.95 - 228.90 | 3.3333 times |
| Fri 23 May 2025 | 219.90 (-4.99%) | 219.90 | 219.90 - 219.90 | 0.5376 times |
| Thu 22 May 2025 | 231.45 (3.37%) | 212.75 | 212.75 - 231.45 | 2.7419 times |
| Wed 21 May 2025 | 223.90 (4.14%) | 204.25 | 204.25 - 223.90 | 2.8495 times |
| Mon 19 May 2025 | 215.00 (-2.23%) | 208.95 | 208.95 - 215.00 | 0.1075 times |
| Thu 08 May 2025 | 219.90 (2.28%) | 219.90 | 219.90 - 219.90 | 0.0538 times |
| Mon 21 April 2025 | 215.00 (4.88%) | 215.00 | 215.00 - 215.00 | 0.0538 times |
| Tue 15 April 2025 | 205.00 (-3.3%) | 205.00 | 205.00 - 205.00 | 0.1075 times |
| Fri 11 April 2025 | 212.00 (4.43%) | 193.00 | 193.00 - 212.00 | 0.6989 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 235 and 243
| Weekly Target 1 | 228.33 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 236.33333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 244.33 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 239.00 (3.91%) | 231.00 | 231.00 - 239.00 | 0.0743 times |
| Thu 29 May 2025 | 230.00 (4.59%) | 208.95 | 208.95 - 230.00 | 2.3792 times |
| Fri 23 May 2025 | 219.90 (0%) | 208.95 | 204.25 - 231.45 | 4.3123 times |
| Thu 08 May 2025 | 219.90 (7.27%) | 215.00 | 215.00 - 219.90 | 0.0743 times |
| Tue 15 April 2025 | 205.00 (-3.3%) | 205.00 | 205.00 - 205.00 | 0.0743 times |
| Fri 11 April 2025 | 212.00 (9.28%) | 203.00 | 193.00 - 212.00 | 0.5948 times |
| Fri 28 March 2025 | 194.00 (-1.52%) | 205.90 | 187.15 - 205.90 | 0.223 times |
| Wed 12 March 2025 | 197.00 (9.44%) | 165.00 | 165.00 - 197.00 | 0.1115 times |
| Fri 07 March 2025 | 180.00 (9.42%) | 160.00 | 150.00 - 180.00 | 1.9703 times |
| Fri 28 February 2025 | 164.50 (4.78%) | 147.05 | 144.60 - 176.00 | 0.1859 times |
| Wed 19 February 2025 | 157.00 (-1.88%) | 163.00 | 153.05 - 170.00 | 1.5985 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 235 and 243
| Monthly Target 1 | 228.33 |
| Monthly Target 2 | 233.67 |
| Monthly Target 3 | 236.33333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 244.33 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 239.00 (3.91%) | 231.00 | 231.00 - 239.00 | 0.0167 times |
| Thu 29 May 2025 | 230.00 (6.98%) | 219.90 | 204.25 - 231.45 | 1.5109 times |
| Mon 21 April 2025 | 215.00 (10.82%) | 203.00 | 193.00 - 215.00 | 0.1586 times |
| Fri 28 March 2025 | 194.00 (17.93%) | 160.00 | 150.00 - 205.90 | 0.5175 times |
| Fri 28 February 2025 | 164.50 (-5.78%) | 165.90 | 130.60 - 176.00 | 1.3523 times |
| Fri 31 January 2025 | 174.60 (-15.9%) | 217.90 | 174.60 - 217.90 | 0.409 times |
| Mon 30 December 2024 | 207.60 (-6.99%) | 230.85 | 207.60 - 246.50 | 2.429 times |
| Fri 29 November 2024 | 223.20 (11.6%) | 204.00 | 197.00 - 237.20 | 1.6027 times |
| Tue 29 October 2024 | 200.00 (2.96%) | 184.55 | 175.35 - 210.00 | 1.7279 times |
| Mon 30 September 2024 | 194.25 (10.37%) | 185.50 | 175.75 - 194.25 | 0.2755 times |
| Fri 30 August 2024 | 176.00 (-48.01%) | 305.00 | 145.00 - 350.00 | 3.2554 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 229.85 |
| 12 day DMA | 220.25 |
| 20 day DMA | 202.03 |
| 35 day DMA | 183.62 |
| 50 day DMA | 192.94 |
| 100 day DMA | 197.12 |
| 150 day DMA | 236.1 |
| 200 day DMA | 244.81 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.06 | 225.59 | 223.39 |
| 12 day EMA | 218.64 | 214.94 | 212.2 |
| 20 day EMA | 208.83 | 205.66 | 203.1 |
| 35 day EMA | 204.38 | 202.34 | 200.71 |
| 50 day EMA | 199.59 | 197.98 | 196.67 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.85 | 226.83 | 223.83 |
| 12 day SMA | 220.25 | 216.5 | 212.93 |
| 20 day SMA | 202.03 | 198.08 | 194.43 |
| 35 day SMA | 183.62 | 182.08 | 181.06 |
| 50 day SMA | 192.94 | 192.84 | 192.7 |
| 100 day SMA | 197.12 | 196.24 | 195.47 |
| 150 day SMA | 236.1 | 236.78 | 237.46 |
| 200 day SMA | 244.81 | 244.37 | 243.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.