Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 137.9 and 137.9
| Daily Target 1 | 137.9 |
| Daily Target 2 | 137.9 |
| Daily Target 3 | 137.9 |
| Daily Target 4 | 137.9 |
| Daily Target 5 | 137.9 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.90 (0%) | 137.90 | 137.90 - 137.90 | 0.1667 times | Tue 30 December 2025 | 137.90 (4.71%) | 125.50 | 125.50 - 137.90 | 0.3333 times | Mon 29 December 2025 | 131.70 (-4.98%) | 131.70 | 131.70 - 131.70 | 1.5 times | Mon 22 December 2025 | 138.60 (5%) | 138.60 | 138.60 - 138.60 | 0.1667 times | Fri 19 December 2025 | 132.00 (4.93%) | 132.00 | 132.00 - 132.00 | 0.1667 times | Thu 18 December 2025 | 125.80 (4.83%) | 120.15 | 120.15 - 125.80 | 0.5 times | Wed 17 December 2025 | 120.00 (-9.64%) | 120.00 | 119.55 - 142.00 | 3.8333 times | Tue 16 December 2025 | 132.80 (-10%) | 132.85 | 132.80 - 133.55 | 2.3333 times | Mon 15 December 2025 | 147.55 (-9.98%) | 147.55 | 147.55 - 147.55 | 0.8333 times | Thu 11 December 2025 | 163.90 (-0.67%) | 163.90 | 163.90 - 163.90 | 0.1667 times | Mon 08 December 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.3333 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 131.7 and 144.1
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.90 (-0.51%) | 131.70 | 125.50 - 137.90 | 1.3333 times | Mon 22 December 2025 | 138.60 (5%) | 138.60 | 138.60 - 138.60 | 0.1111 times | Fri 19 December 2025 | 132.00 (-19.46%) | 147.55 | 119.55 - 147.55 | 5.1111 times | Thu 11 December 2025 | 163.90 (-0.67%) | 165.00 | 163.90 - 165.00 | 0.3333 times | Thu 20 November 2025 | 165.00 (-4.73%) | 164.55 | 164.55 - 172.70 | 0.5556 times | Fri 14 November 2025 | 173.20 (-14.45%) | 192.35 | 160.00 - 192.35 | 1.1111 times | Thu 06 November 2025 | 202.45 (-14.25%) | 224.30 | 202.45 - 224.30 | 0.3333 times | Tue 21 October 2025 | 236.10 (0%) | 236.10 | 236.10 - 236.10 | 0.1111 times | Tue 07 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.1111 times | Wed 10 September 2025 | 224.90 (8.83%) | 216.95 | 205.20 - 224.90 | 0.8889 times | Fri 05 September 2025 | 206.65 (21.49%) | 178.60 | 178.60 - 206.65 | 0.8889 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 106 and 151.45
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 162.08 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 1.0231 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.297 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.033 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.264 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 3.2013 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.4785 times | Thu 26 June 2025 | 293.80 (27.74%) | 231.00 | 231.00 - 299.40 | 0.3795 times | Thu 29 May 2025 | 230.00 (6.98%) | 219.90 | 204.25 - 231.45 | 2.9868 times | Mon 21 April 2025 | 215.00 (10.82%) | 203.00 | 193.00 - 215.00 | 0.3135 times | Fri 28 March 2025 | 194.00 (17.93%) | 160.00 | 150.00 - 205.90 | 1.0231 times | Fri 28 February 2025 | 164.50 (-5.78%) | 165.90 | 130.60 - 176.00 | 2.6733 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 141.51 |
| 20 day DMA | 156.24 |
| 35 day DMA | 173.31 |
| 50 day DMA | 181.55 |
| 100 day DMA | 198.76 |
| 150 day DMA | 203.12 |
| 200 day DMA | 211.53 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 135.64 | 134.51 |
| 12 day EMA | 143.7 | 144.75 | 146 |
| 20 day EMA | 154.32 | 156.05 | 157.96 |
| 35 day EMA | 168.2 | 169.98 | 171.87 |
| 50 day EMA | 183.55 | 185.41 | 187.35 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 133.2 | 129.62 |
| 12 day SMA | 141.51 | 144.41 | 146.63 |
| 20 day SMA | 156.24 | 160 | 164.32 |
| 35 day SMA | 173.31 | 173.59 | 174.1 |
| 50 day SMA | 181.55 | 183.81 | 186.18 |
| 100 day SMA | 198.76 | 199.12 | 199.58 |
| 150 day SMA | 203.12 | 203.43 | 203.67 |
| 200 day SMA | 211.53 | 212.16 | 213.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.