Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 36.62 and 38.53
| Daily Target 1 | 36.19 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 40.01 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.91 (-2.67%) | 39.15 | 37.24 - 39.15 | 0.7214 times | Thu 12 November 2026 | 38.95 (5.01%) | 39.80 | 37.44 - 39.80 | 1.3061 times | Wed 11 November 2026 | 37.09 (-4.53%) | 38.85 | 37.04 - 39.00 | 0.5037 times | Mon 09 November 2026 | 38.85 (7.92%) | 38.50 | 37.00 - 40.00 | 1.6063 times | Fri 30 October 2026 | 36.00 (-1.1%) | 36.40 | 35.07 - 36.40 | 0.142 times | Thu 29 October 2026 | 36.40 (4.24%) | 34.90 | 34.90 - 36.72 | 0.6639 times | Wed 28 October 2026 | 34.92 (-4.22%) | 37.25 | 34.75 - 37.25 | 0.5995 times | Tue 27 October 2026 | 36.46 (5.13%) | 37.80 | 35.11 - 37.80 | 0.2622 times | Mon 26 October 2026 | 34.68 (-2.23%) | 38.62 | 34.10 - 38.62 | 2.6518 times | Fri 23 October 2026 | 35.47 (1.31%) | 35.00 | 34.05 - 36.70 | 1.543 times | Thu 22 October 2026 | 35.01 (-4.6%) | 37.00 | 34.00 - 37.00 | 1.6208 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 35.96 and 38.96
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 38.303333333333 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.91 (5.31%) | 38.50 | 37.00 - 40.00 | 1.1613 times | Fri 30 October 2026 | 36.00 (1.49%) | 38.62 | 34.10 - 38.62 | 1.2124 times | Fri 23 October 2026 | 35.47 (0.77%) | 35.00 | 34.00 - 38.00 | 1.3723 times | Fri 16 October 2026 | 35.20 (-10.64%) | 37.65 | 34.85 - 38.70 | 1.2409 times | Tue 06 October 2026 | 39.39 (-0.4%) | 38.11 | 38.00 - 41.30 | 0.3802 times | Thu 01 October 2026 | 39.55 (-2.51%) | 40.57 | 38.49 - 40.57 | 1.1997 times | Fri 25 September 2026 | 40.57 (-0.59%) | 40.80 | 38.01 - 41.90 | 0.9901 times | Fri 18 September 2026 | 40.81 (0.77%) | 40.10 | 38.01 - 45.40 | 0.6138 times | Fri 11 September 2026 | 40.50 (1.3%) | 39.98 | 38.55 - 42.80 | 0.7373 times | Fri 04 September 2026 | 39.98 (-2.84%) | 39.00 | 38.05 - 41.96 | 1.0919 times | Fri 28 August 2026 | 41.15 (0.1%) | 41.12 | 38.00 - 45.00 | 1.8667 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 35.96 and 38.96
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.91 (5.31%) | 38.50 | 37.00 - 40.00 | 0.1458 times | Fri 30 October 2026 | 36.00 (-6.57%) | 38.66 | 34.00 - 41.30 | 0.5648 times | Tue 29 September 2026 | 38.53 (-3.68%) | 40.40 | 38.01 - 45.40 | 0.5191 times | Mon 31 August 2026 | 40.00 (-1.48%) | 40.81 | 38.00 - 46.00 | 0.6471 times | Fri 31 July 2026 | 40.60 (-10.67%) | 45.00 | 38.50 - 46.79 | 0.8155 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.597 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.7294 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 4.0837 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 1.1211 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.7767 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.8938 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.79 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.94 |
| 100 day DMA | 41.51 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.61 | 36.94 |
| 12 day EMA | 37.2 | 37.07 | 36.73 |
| 20 day EMA | 37.34 | 37.28 | 37.1 |
| 35 day EMA | 38.01 | 38.02 | 37.97 |
| 50 day EMA | 39.05 | 39.1 | 39.11 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.46 | 36.65 |
| 12 day SMA | 36.54 | 36.52 | 36.21 |
| 20 day SMA | 36.79 | 36.87 | 36.85 |
| 35 day SMA | 38.19 | 38.26 | 38.26 |
| 50 day SMA | 38.94 | 39.01 | 39.05 |
| 100 day SMA | 41.51 | 41.64 | 41.76 |
| 150 day SMA | 45.15 | 45.16 | 45.17 |
| 200 day SMA | 44.84 | 44.95 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.