Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 40.53 and 43.33
| Daily Target 1 | 39.75 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.55 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 45.35 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.85 (2.02%) | 43.80 | 41.00 - 43.80 | 0.1759 times | Fri 06 February 2026 | 42.00 (-1.48%) | 42.63 | 41.55 - 43.45 | 0.2608 times | Thu 05 February 2026 | 42.63 (-0.56%) | 43.00 | 41.21 - 43.87 | 0.4017 times | Wed 04 February 2026 | 42.87 (2.44%) | 43.49 | 41.50 - 43.49 | 0.4781 times | Tue 03 February 2026 | 41.85 (-0.07%) | 42.80 | 41.00 - 43.20 | 0.4417 times | Mon 02 February 2026 | 41.88 (-0.05%) | 43.48 | 40.00 - 43.48 | 0.3782 times | Sun 01 February 2026 | 41.90 (2.32%) | 42.29 | 41.00 - 42.29 | 0.3369 times | Fri 30 January 2026 | 40.95 (1.24%) | 41.00 | 40.00 - 41.00 | 0.5832 times | Thu 29 January 2026 | 40.45 (4.6%) | 38.67 | 38.28 - 40.99 | 1.3337 times | Wed 28 January 2026 | 38.67 (-12.73%) | 42.17 | 35.45 - 47.79 | 5.6098 times | Tue 27 January 2026 | 44.31 (-9.14%) | 46.31 | 42.17 - 50.57 | 2.8292 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 40.53 and 43.33
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.85 (2.02%) | 43.80 | 41.00 - 43.80 | 0.0487 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.636 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 2.8669 times | Fri 23 January 2026 | 48.77 (-12.57%) | 54.06 | 48.00 - 57.09 | 1.6896 times | Fri 16 January 2026 | 55.78 (-0.76%) | 55.93 | 53.00 - 60.19 | 0.5143 times | Fri 09 January 2026 | 56.21 (-5.92%) | 60.60 | 54.00 - 63.00 | 1.2679 times | Fri 02 January 2026 | 59.75 (-3.19%) | 61.71 | 58.10 - 61.71 | 0.4203 times | Fri 26 December 2025 | 61.72 (-5.64%) | 68.00 | 57.00 - 69.15 | 1.2965 times | Fri 19 December 2025 | 65.41 (1.79%) | 64.58 | 59.00 - 70.00 | 0.6576 times | Fri 12 December 2025 | 64.26 (0.33%) | 62.00 | 62.00 - 69.00 | 0.6022 times | Fri 05 December 2025 | 64.05 (-0.36%) | 63.01 | 63.00 - 68.96 | 0.5401 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 41.43 and 45.3
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.85 (4.64%) | 42.29 | 40.00 - 43.87 | 0.2249 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.1223 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.1152 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.9089 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.1235 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.8591 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.1328 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.1073 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.5156 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.8903 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.381 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.43 |
| 20 day DMA | 48.03 |
| 35 day DMA | 53.37 |
| 50 day DMA | 56.57 |
| 100 day DMA | 67.09 |
| 150 day DMA | 75.85 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.35 | 42.53 |
| 12 day EMA | 44.25 | 44.51 | 44.97 |
| 20 day EMA | 47.09 | 47.54 | 48.12 |
| 35 day EMA | 51.43 | 51.94 | 52.53 |
| 50 day EMA | 55.93 | 56.46 | 57.05 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.25 | 42.23 |
| 12 day SMA | 42.43 | 43.51 | 44.55 |
| 20 day SMA | 48.03 | 48.7 | 49.43 |
| 35 day SMA | 53.37 | 53.97 | 54.52 |
| 50 day SMA | 56.57 | 57 | 57.46 |
| 100 day SMA | 67.09 | 67.55 | 68.02 |
| 150 day SMA | 75.85 | 76.27 | 76.68 |
| 200 day SMA | 83.27 | 83.54 | 83.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.