Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 36.65 and 43.7
| Daily Target 1 | 31.16 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 45.26 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.99 (3.59%) | 37.97 | 34.30 - 41.35 | 1.4187 times | Fri 27 March 2026 | 37.64 (-4.56%) | 40.95 | 36.61 - 40.95 | 1.4955 times | Wed 25 March 2026 | 39.44 (-1.52%) | 41.99 | 39.00 - 41.99 | 1.1058 times | Tue 24 March 2026 | 40.05 (1.01%) | 42.00 | 37.90 - 42.00 | 1.1649 times | Mon 23 March 2026 | 39.65 (2.88%) | 39.84 | 35.50 - 39.99 | 0.5534 times | Fri 20 March 2026 | 38.54 (-3.67%) | 40.01 | 38.50 - 41.99 | 0.7654 times | Thu 19 March 2026 | 40.01 (-0.72%) | 40.31 | 39.60 - 41.00 | 0.4526 times | Wed 18 March 2026 | 40.30 (6.22%) | 37.95 | 37.94 - 41.73 | 1.4687 times | Tue 17 March 2026 | 37.94 (2.57%) | 37.53 | 37.00 - 40.00 | 0.5382 times | Mon 16 March 2026 | 36.99 (1.57%) | 33.25 | 33.25 - 38.50 | 1.0368 times | Fri 13 March 2026 | 36.42 (4.03%) | 35.00 | 32.50 - 38.51 | 2.064 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 36.65 and 43.7
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.99 (3.59%) | 37.97 | 34.30 - 41.35 | 0.3026 times | Fri 27 March 2026 | 37.64 (-2.34%) | 39.84 | 35.50 - 42.00 | 0.9214 times | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.909 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.8589 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.5314 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.4359 times | Fri 20 February 2026 | 40.79 (-4.79%) | 42.96 | 37.00 - 43.50 | 0.7299 times | Fri 13 February 2026 | 42.84 (2%) | 43.80 | 38.57 - 43.80 | 0.3798 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.8953 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 4.0358 times | Fri 23 January 2026 | 48.77 (-12.57%) | 54.06 | 48.00 - 57.09 | 2.3785 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 31 and 40.5
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.8001 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5543 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.0652 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.0852 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8844 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.0932 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.836 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.1023 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.0775 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.5017 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.8664 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.1 |
| 35 day DMA | 39.54 |
| 50 day DMA | 41.69 |
| 100 day DMA | 52.93 |
| 150 day DMA | 63.55 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.81 | 39.39 |
| 12 day EMA | 38.75 | 38.71 | 38.9 |
| 20 day EMA | 39.07 | 39.08 | 39.23 |
| 35 day EMA | 40.76 | 40.86 | 41.05 |
| 50 day EMA | 42.74 | 42.89 | 43.1 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.06 | 39.54 |
| 12 day SMA | 38.42 | 38.28 | 38.3 |
| 20 day SMA | 38.1 | 38.17 | 38.27 |
| 35 day SMA | 39.54 | 39.64 | 39.79 |
| 50 day SMA | 41.69 | 42.09 | 42.51 |
| 100 day SMA | 52.93 | 53.31 | 53.7 |
| 150 day SMA | 63.55 | 63.91 | 64.23 |
| 200 day SMA | 72.31 | 72.62 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.