Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 99.55 and 101.95
| Daily Target 1 | 97.63 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 100.03333333333 |
| Daily Target 4 | 101.47 |
| Daily Target 5 | 102.43 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.50 (1.06%) | 99.00 | 98.60 - 101.00 | 2.2582 times |
| Thu 05 June 2025 | 99.45 (-1.97%) | 99.45 | 99.45 - 99.45 | 0.909 times |
| Wed 04 June 2025 | 101.45 (-1.98%) | 102.00 | 101.45 - 102.00 | 2.153 times |
| Tue 03 June 2025 | 103.50 (-1.1%) | 105.65 | 102.70 - 105.65 | 2.853 times |
| Mon 02 June 2025 | 104.65 (-1.97%) | 104.65 | 104.65 - 104.65 | 0.5009 times |
| Fri 30 May 2025 | 106.75 (-1.99%) | 106.75 | 106.75 - 106.75 | 0.2952 times |
| Thu 29 May 2025 | 108.92 (-2%) | 108.92 | 108.92 - 108.92 | 0.3513 times |
| Wed 28 May 2025 | 111.14 (-1.99%) | 111.14 | 111.14 - 111.14 | 0.3216 times |
| Tue 27 May 2025 | 113.40 (-2%) | 113.40 | 113.40 - 113.40 | 0.1011 times |
| Mon 26 May 2025 | 115.71 (-2%) | 115.71 | 115.71 - 115.71 | 0.2568 times |
| Fri 23 May 2025 | 118.07 (-1.99%) | 118.07 | 118.07 - 118.07 | 0.5056 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 96.03 and 103.08
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 101.58333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.50 (-5.85%) | 104.65 | 98.60 - 105.65 | 1.0931 times |
| Fri 30 May 2025 | 106.75 (-9.59%) | 115.71 | 106.75 - 115.71 | 0.1671 times |
| Fri 23 May 2025 | 118.07 (0.31%) | 123.58 | 118.07 - 126.05 | 1.0097 times |
| Fri 16 May 2025 | 117.70 (19.47%) | 100.49 | 100.01 - 117.75 | 2.817 times |
| Fri 09 May 2025 | 98.52 (4.3%) | 94.46 | 94.00 - 105.00 | 2.0103 times |
| Fri 02 May 2025 | 94.46 (-2.16%) | 95.00 | 91.00 - 97.00 | 0.6766 times |
| Fri 25 April 2025 | 96.55 (1.62%) | 93.00 | 93.00 - 99.90 | 0.6946 times |
| Thu 17 April 2025 | 95.01 (2.51%) | 92.92 | 92.92 - 97.50 | 0.9315 times |
| Fri 11 April 2025 | 92.68 (-2.44%) | 95.00 | 90.51 - 96.40 | 0.393 times |
| Fri 04 April 2025 | 95.00 (4.2%) | 91.20 | 91.20 - 96.52 | 0.2071 times |
| Fri 28 March 2025 | 91.17 (-10.71%) | 110.95 | 88.19 - 110.95 | 1.9275 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 96.03 and 103.08
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 101.58333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.50 (-5.85%) | 104.65 | 98.60 - 105.65 | 0.1479 times |
| Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.844 times |
| Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.3612 times |
| Fri 28 March 2025 | 91.17 (-4.33%) | 103.00 | 88.19 - 110.95 | 0.8572 times |
| Fri 28 February 2025 | 95.30 (-19.95%) | 125.00 | 85.00 - 125.00 | 0.6176 times |
| Fri 31 January 2025 | 119.05 (-5.48%) | 127.00 | 107.25 - 141.65 | 1.046 times |
| Tue 31 December 2024 | 125.95 (-9.06%) | 140.55 | 125.00 - 145.00 | 0.8487 times |
| Fri 29 November 2024 | 138.50 (-4.12%) | 144.25 | 136.05 - 159.70 | 0.9342 times |
| Thu 31 October 2024 | 144.45 (-9.92%) | 160.30 | 135.05 - 164.70 | 1.0101 times |
| Mon 30 September 2024 | 160.35 (-5.59%) | 167.50 | 138.50 - 184.95 | 3.3332 times |
| Fri 30 August 2024 | 169.85 (-22.48%) | 212.40 | 167.50 - 229.80 | 2.491 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 108.67 |
| 20 day DMA | 111.23 |
| 35 day DMA | 105.26 |
| 50 day DMA | 102.54 |
| 100 day DMA | 106.5 |
| 150 day DMA | 117.33 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 103.25 | 105.15 |
| 12 day EMA | 106.16 | 107.19 | 108.6 |
| 20 day EMA | 106.95 | 107.63 | 108.49 |
| 35 day EMA | 105.41 | 105.7 | 106.07 |
| 50 day EMA | 101.66 | 101.71 | 101.8 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 103.16 | 105.05 |
| 12 day SMA | 108.67 | 110.54 | 112.7 |
| 20 day SMA | 111.23 | 111.13 | 111.2 |
| 35 day SMA | 105.26 | 105.09 | 104.9 |
| 50 day SMA | 102.54 | 102.36 | 102.19 |
| 100 day SMA | 106.5 | 106.78 | 107.08 |
| 150 day SMA | 117.33 | 117.65 | 118.02 |
| 200 day SMA | 131.02 | 131.52 | 132 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.