Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 62.89 and 67.53
| Daily Target 1 | 59.58 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 64.223333333333 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 68.86 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.53 (-3.24%) | 62.25 | 62.25 - 66.89 | 1.1879 times | Mon 22 December 2025 | 65.66 (0.38%) | 68.00 | 65.00 - 69.15 | 2.5603 times | Fri 19 December 2025 | 65.41 (2.59%) | 64.40 | 62.80 - 70.00 | 1.3497 times | Thu 18 December 2025 | 63.76 (3.84%) | 61.00 | 59.00 - 66.40 | 1.1702 times | Wed 17 December 2025 | 61.40 (-1.92%) | 62.05 | 60.11 - 63.34 | 0.5019 times | Tue 16 December 2025 | 62.60 (-3.54%) | 66.00 | 62.12 - 66.00 | 1.089 times | Mon 15 December 2025 | 64.90 (1%) | 64.58 | 63.94 - 65.80 | 0.2045 times | Fri 12 December 2025 | 64.26 (-0.42%) | 64.29 | 63.14 - 65.90 | 0.4026 times | Thu 11 December 2025 | 64.53 (2.15%) | 64.70 | 63.00 - 66.45 | 0.958 times | Wed 10 December 2025 | 63.17 (0.16%) | 64.98 | 63.11 - 65.00 | 0.5758 times | Tue 09 December 2025 | 63.07 (-1.45%) | 64.00 | 62.00 - 64.99 | 0.7315 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 59.44 and 66.34
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 64.976666666667 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.53 (-2.87%) | 68.00 | 62.25 - 69.15 | 1.0042 times | Fri 19 December 2025 | 65.41 (1.79%) | 64.58 | 59.00 - 70.00 | 1.1562 times | Fri 12 December 2025 | 64.26 (0.33%) | 62.00 | 62.00 - 69.00 | 1.0587 times | Fri 05 December 2025 | 64.05 (-0.36%) | 63.01 | 63.00 - 68.96 | 0.9496 times | Fri 28 November 2025 | 64.28 (-5.43%) | 68.95 | 64.00 - 70.00 | 0.6264 times | Fri 21 November 2025 | 67.97 (-0.66%) | 68.42 | 65.00 - 70.15 | 0.8295 times | Fri 14 November 2025 | 68.42 (-6.49%) | 73.17 | 64.27 - 73.17 | 1.457 times | Fri 07 November 2025 | 73.17 (-4.44%) | 78.00 | 70.15 - 79.00 | 1.6477 times | Fri 31 October 2025 | 76.57 (-1.73%) | 80.00 | 74.50 - 80.00 | 0.8549 times | Thu 23 October 2025 | 77.92 (-2.56%) | 82.00 | 76.41 - 82.20 | 0.4157 times | Fri 17 October 2025 | 79.97 (-3.64%) | 82.97 | 75.36 - 84.00 | 3.1602 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 61.27 and 72.27
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 64.176666666667 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.53 (-1.17%) | 63.01 | 59.00 - 70.00 | 0.9115 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.9972 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.3147 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 1.0054 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.3257 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.2959 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.6034 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 1.0419 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.4459 times | Fri 28 March 2025 | 91.17 (-4.33%) | 103.00 | 88.19 - 110.95 | 1.0583 times | Fri 28 February 2025 | 95.30 (-19.95%) | 125.00 | 85.00 - 125.00 | 0.7624 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 63.86 |
| 20 day DMA | 64.23 |
| 35 day DMA | 66.64 |
| 50 day DMA | 70.31 |
| 100 day DMA | 79.33 |
| 150 day DMA | 88.12 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.53 | 63.97 |
| 12 day EMA | 64.27 | 64.4 | 64.17 |
| 20 day EMA | 65.07 | 65.23 | 65.18 |
| 35 day EMA | 67.8 | 68.05 | 68.19 |
| 50 day EMA | 70.7 | 70.99 | 71.21 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.77 | 63.61 |
| 12 day SMA | 63.86 | 63.9 | 63.98 |
| 20 day SMA | 64.23 | 64.35 | 64.35 |
| 35 day SMA | 66.64 | 67.01 | 67.31 |
| 50 day SMA | 70.31 | 70.67 | 70.99 |
| 100 day SMA | 79.33 | 79.63 | 79.94 |
| 150 day SMA | 88.12 | 88.45 | 88.75 |
| 200 day SMA | 90.53 | 90.67 | 90.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.