Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 175 and 192.5
| Daily Target 1 | 160.42 |
| Daily Target 2 | 172.08 |
| Daily Target 3 | 177.91666666667 |
| Daily Target 4 | 189.58 |
| Daily Target 5 | 195.42 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 183.75 (5%) | 174.50 | 166.25 - 183.75 | 1.8039 times | Fri 03 May 2024 | 175.00 (3.28%) | 172.70 | 163.00 - 177.00 | 1.2844 times | Thu 02 May 2024 | 169.45 (4.97%) | 169.45 | 153.35 - 169.45 | 2.8745 times | Tue 30 April 2024 | 161.42 (5%) | 161.42 | 161.42 - 161.42 | 1.1312 times | Mon 29 April 2024 | 153.74 (5%) | 153.74 | 153.74 - 153.74 | 0.1258 times | Fri 26 April 2024 | 146.42 (5%) | 146.42 | 146.42 - 146.42 | 0.2339 times | Thu 25 April 2024 | 139.45 (5%) | 139.45 | 139.45 - 139.45 | 0.3516 times | Wed 24 April 2024 | 132.81 (5%) | 129.00 | 126.49 - 132.81 | 0.4436 times | Tue 23 April 2024 | 126.49 (5%) | 124.50 | 124.30 - 126.49 | 0.4947 times | Mon 22 April 2024 | 120.47 (4.99%) | 117.00 | 117.00 - 120.47 | 1.2564 times | Fri 19 April 2024 | 114.74 (5%) | 114.65 | 112.50 - 114.74 | 0.6641 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 175 and 192.5
| Weekly Target 1 | 160.42 |
| Weekly Target 2 | 172.08 |
| Weekly Target 3 | 177.91666666667 |
| Weekly Target 4 | 189.58 |
| Weekly Target 5 | 195.42 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 183.75 (5%) | 174.50 | 166.25 - 183.75 | 0.9443 times | Fri 03 May 2024 | 175.00 (19.52%) | 153.74 | 153.35 - 177.00 | 2.8351 times | Fri 26 April 2024 | 146.42 (27.61%) | 117.00 | 117.00 - 146.42 | 1.4553 times | Fri 19 April 2024 | 114.74 (10.23%) | 100.00 | 98.89 - 114.74 | 0.8779 times | Fri 12 April 2024 | 104.09 (3.56%) | 105.40 | 95.01 - 106.80 | 0.6815 times | Fri 05 April 2024 | 100.51 (26.56%) | 79.42 | 79.42 - 100.92 | 1.4811 times | Thu 28 March 2024 | 79.42 (-7.28%) | 85.99 | 77.69 - 85.99 | 0.4508 times | Fri 22 March 2024 | 85.66 (15.69%) | 72.70 | 72.70 - 89.98 | 0.9006 times | Fri 15 March 2024 | 74.04 (-9.59%) | 80.26 | 74.04 - 80.26 | 0.1488 times | Thu 07 March 2024 | 81.89 (-6.94%) | 86.24 | 81.89 - 88.00 | 0.2247 times | Sat 02 March 2024 | 88.00 (-0.92%) | 90.59 | 87.02 - 90.67 | 0.454 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 168.55 and 198.95
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 163.48 |
| Monthly Target 3 | 173.61666666667 |
| Monthly Target 4 | 193.88 |
| Monthly Target 5 | 204.02 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 183.75 (13.83%) | 169.45 | 153.35 - 183.75 | 0.859 times | Tue 30 April 2024 | 161.42 (103.25%) | 79.42 | 79.42 - 161.42 | 1.4183 times | Thu 28 March 2024 | 79.42 (-10.55%) | 88.50 | 72.70 - 89.98 | 0.4816 times | Thu 29 February 2024 | 88.79 (24.22%) | 70.06 | 68.66 - 92.50 | 1.0325 times | Wed 31 January 2024 | 71.48 (7.86%) | 66.30 | 66.30 - 83.99 | 0.9438 times | Fri 29 December 2023 | 66.27 (-13.88%) | 75.95 | 66.27 - 90.00 | 1.0905 times | Thu 30 November 2023 | 76.95 (24.33%) | 60.66 | 60.66 - 80.00 | 0.8968 times | Tue 31 October 2023 | 61.89 (34.46%) | 45.11 | 45.11 - 67.08 | 1.2227 times | Fri 29 September 2023 | 46.03 (-1.96%) | 48.80 | 46.03 - 58.57 | 1.328 times | Thu 31 August 2023 | 46.95 (0.73%) | 47.49 | 43.40 - 50.99 | 0.7267 times | Mon 31 July 2023 | 46.61 (-2.12%) | 50.00 | 43.50 - 50.20 | 0.508 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 168.67 |
| 12 day DMA | 144.42 |
| 20 day DMA | 127.05 |
| 35 day DMA | 107.72 |
| 50 day DMA | 101.4 |
| 100 day DMA | 89.93 |
| 150 day DMA | 81.18 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.96 | 161.57 | 154.86 |
| 12 day EMA | 149.18 | 142.9 | 137.06 |
| 20 day EMA | 134.75 | 129.59 | 124.81 |
| 35 day EMA | 119.82 | 116.06 | 112.59 |
| 50 day EMA | 107.21 | 104.09 | 101.2 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.67 | 161.21 | 154.1 |
| 12 day SMA | 144.42 | 137.78 | 131.58 |
| 20 day SMA | 127.05 | 122.45 | 118.07 |
| 35 day SMA | 107.72 | 104.76 | 102.1 |
| 50 day SMA | 101.4 | 99.5 | 97.81 |
| 100 day SMA | 89.93 | 88.88 | 87.89 |
| 150 day SMA | 81.18 | 80.29 | 79.46 |
| 200 day SMA | 73.02 | 72.34 | 71.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.