Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 108.88 and 119.63
| Daily Target 1 | 107.08 |
| Daily Target 2 | 110.67 |
| Daily Target 3 | 117.83333333333 |
| Daily Target 4 | 121.42 |
| Daily Target 5 | 128.58 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.25 (-4.03%) | 125.00 | 114.25 - 125.00 | 0.9934 times | Fri 31 January 2025 | 119.05 (3.07%) | 110.30 | 110.30 - 121.25 | 1.4735 times | Thu 30 January 2025 | 115.50 (3.91%) | 108.00 | 107.25 - 116.70 | 1.9238 times | Wed 29 January 2025 | 111.15 (-1.07%) | 110.00 | 108.60 - 115.90 | 1.3229 times | Tue 28 January 2025 | 112.35 (-4.99%) | 112.65 | 112.35 - 118.00 | 1.5776 times | Mon 27 January 2025 | 118.25 (-4.98%) | 121.15 | 118.25 - 122.00 | 0.5105 times | Fri 24 January 2025 | 124.45 (0.89%) | 117.65 | 117.65 - 124.85 | 0.7832 times | Thu 23 January 2025 | 123.35 (-0.44%) | 123.90 | 120.20 - 125.00 | 0.3966 times | Wed 22 January 2025 | 123.90 (-1.16%) | 125.00 | 122.00 - 128.95 | 0.2749 times | Tue 21 January 2025 | 125.35 (-2.6%) | 128.00 | 124.00 - 132.00 | 0.7435 times | Mon 20 January 2025 | 128.70 (-2.54%) | 134.70 | 128.10 - 135.40 | 0.7085 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 108.88 and 119.63
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 128.58 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.25 (-4.03%) | 125.00 | 114.25 - 125.00 | 0.1652 times | Fri 31 January 2025 | 119.05 (-4.34%) | 121.15 | 107.25 - 122.00 | 1.1323 times | Fri 24 January 2025 | 124.45 (-5.76%) | 134.70 | 117.65 - 135.40 | 0.4834 times | Fri 17 January 2025 | 132.05 (4.39%) | 127.50 | 117.20 - 133.70 | 1.7129 times | Fri 10 January 2025 | 126.50 (-6.26%) | 141.65 | 124.55 - 141.65 | 1.3336 times | Fri 03 January 2025 | 134.95 (5.47%) | 129.25 | 123.60 - 134.95 | 1.1196 times | Fri 27 December 2024 | 127.95 (-1.24%) | 128.00 | 125.00 - 135.00 | 0.5191 times | Fri 20 December 2024 | 129.55 (-6.9%) | 139.15 | 128.75 - 141.95 | 1.3221 times | Fri 13 December 2024 | 139.15 (-0.86%) | 140.50 | 136.00 - 145.00 | 1.1361 times | Fri 06 December 2024 | 140.35 (1.34%) | 140.55 | 133.85 - 141.00 | 1.0757 times | Fri 29 November 2024 | 138.50 (-0.57%) | 142.00 | 137.10 - 143.85 | 0.9243 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 108.88 and 119.63
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 121.42 |
| Monthly Target 5 | 128.58 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.25 (-4.03%) | 125.00 | 114.25 - 125.00 | 0.0128 times | Fri 31 January 2025 | 119.05 (-5.48%) | 127.00 | 107.25 - 141.65 | 0.4201 times | Tue 31 December 2024 | 125.95 (-9.06%) | 140.55 | 125.00 - 145.00 | 0.3409 times | Fri 29 November 2024 | 138.50 (-4.12%) | 144.25 | 136.05 - 159.70 | 0.3752 times | Thu 31 October 2024 | 144.45 (-9.92%) | 160.30 | 135.05 - 164.70 | 0.4057 times | Mon 30 September 2024 | 160.35 (-5.59%) | 167.50 | 138.50 - 184.95 | 1.3387 times | Fri 30 August 2024 | 169.85 (-22.48%) | 212.40 | 167.50 - 229.80 | 1.0005 times | Wed 31 July 2024 | 219.10 (-15.45%) | 259.90 | 213.60 - 360.00 | 1.8287 times | Fri 28 June 2024 | 259.15 (-16.62%) | 295.30 | 240.60 - 307.75 | 1.9787 times | Fri 31 May 2024 | 310.80 (92.54%) | 169.45 | 153.35 - 400.55 | 2.2988 times | Tue 30 April 2024 | 161.42 (103.25%) | 79.42 | 79.42 - 161.42 | 1.174 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 120.7 |
| 20 day DMA | 123.01 |
| 35 day DMA | 126.76 |
| 50 day DMA | 130.52 |
| 100 day DMA | 141.72 |
| 150 day DMA | 169.99 |
| 200 day DMA | 189.01 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 117.14 | 116.19 |
| 12 day EMA | 119.22 | 120.12 | 120.31 |
| 20 day EMA | 122.01 | 122.83 | 123.23 |
| 35 day EMA | 126.19 | 126.89 | 127.35 |
| 50 day EMA | 129.85 | 130.49 | 130.96 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 115.26 | 116.34 |
| 12 day SMA | 120.7 | 121.79 | 121.98 |
| 20 day SMA | 123.01 | 123.98 | 124.77 |
| 35 day SMA | 126.76 | 127.48 | 128.07 |
| 50 day SMA | 130.52 | 131.02 | 131.48 |
| 100 day SMA | 141.72 | 142.26 | 142.68 |
| 150 day SMA | 169.99 | 170.95 | 171.95 |
| 200 day SMA | 189.01 | 188.94 | 188.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.