Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 53.96 and 63.81
| Daily Target 1 | 51.69 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 61.536666666667 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 71.39 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.76 (-4.36%) | 66.85 | 57.00 - 66.85 | 2.9325 times | Tue 23 December 2025 | 63.53 (-3.24%) | 62.25 | 62.25 - 66.89 | 0.8909 times | Mon 22 December 2025 | 65.66 (0.38%) | 68.00 | 65.00 - 69.15 | 1.9201 times | Fri 19 December 2025 | 65.41 (2.59%) | 64.40 | 62.80 - 70.00 | 1.0122 times | Thu 18 December 2025 | 63.76 (3.84%) | 61.00 | 59.00 - 66.40 | 0.8776 times | Wed 17 December 2025 | 61.40 (-1.92%) | 62.05 | 60.11 - 63.34 | 0.3764 times | Tue 16 December 2025 | 62.60 (-3.54%) | 66.00 | 62.12 - 66.00 | 0.8167 times | Mon 15 December 2025 | 64.90 (1%) | 64.58 | 63.94 - 65.80 | 0.1534 times | Fri 12 December 2025 | 64.26 (-0.42%) | 64.29 | 63.14 - 65.90 | 0.3019 times | Thu 11 December 2025 | 64.53 (2.15%) | 64.70 | 63.00 - 66.45 | 0.7184 times | Wed 10 December 2025 | 63.17 (0.16%) | 64.98 | 63.11 - 65.00 | 0.4318 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 52.81 and 64.96
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 62.303333333333 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.76 (-7.11%) | 68.00 | 57.00 - 69.15 | 1.8573 times | Fri 19 December 2025 | 65.41 (1.79%) | 64.58 | 59.00 - 70.00 | 1.0466 times | Fri 12 December 2025 | 64.26 (0.33%) | 62.00 | 62.00 - 69.00 | 0.9583 times | Fri 05 December 2025 | 64.05 (-0.36%) | 63.01 | 63.00 - 68.96 | 0.8595 times | Fri 28 November 2025 | 64.28 (-5.43%) | 68.95 | 64.00 - 70.00 | 0.567 times | Fri 21 November 2025 | 67.97 (-0.66%) | 68.42 | 65.00 - 70.15 | 0.7508 times | Fri 14 November 2025 | 68.42 (-6.49%) | 73.17 | 64.27 - 73.17 | 1.3189 times | Fri 07 November 2025 | 73.17 (-4.44%) | 78.00 | 70.15 - 79.00 | 1.4915 times | Fri 31 October 2025 | 76.57 (-1.73%) | 80.00 | 74.50 - 80.00 | 0.7739 times | Thu 23 October 2025 | 77.92 (-2.56%) | 82.00 | 76.41 - 82.20 | 0.3763 times | Fri 17 October 2025 | 79.97 (-3.64%) | 82.97 | 75.36 - 84.00 | 2.8605 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 52.38 and 65.38
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.76 (-5.48%) | 63.01 | 57.00 - 70.00 | 1.1151 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.9749 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.2853 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.9829 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.296 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.2669 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.5899 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 1.0186 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.4359 times | Fri 28 March 2025 | 91.17 (-4.33%) | 103.00 | 88.19 - 110.95 | 1.0346 times | Fri 28 February 2025 | 95.30 (-19.95%) | 125.00 | 85.00 - 125.00 | 0.7454 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 63.59 |
| 20 day DMA | 64.02 |
| 35 day DMA | 66.18 |
| 50 day DMA | 69.87 |
| 100 day DMA | 78.98 |
| 150 day DMA | 87.74 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 64.2 | 64.53 |
| 12 day EMA | 63.73 | 64.27 | 64.4 |
| 20 day EMA | 64.66 | 65.07 | 65.23 |
| 35 day EMA | 67.43 | 67.82 | 68.07 |
| 50 day EMA | 70.3 | 70.69 | 70.98 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.95 | 63.77 |
| 12 day SMA | 63.59 | 63.86 | 63.9 |
| 20 day SMA | 64.02 | 64.23 | 64.35 |
| 35 day SMA | 66.18 | 66.64 | 67.01 |
| 50 day SMA | 69.87 | 70.31 | 70.67 |
| 100 day SMA | 78.98 | 79.33 | 79.63 |
| 150 day SMA | 87.74 | 88.12 | 88.45 |
| 200 day SMA | 90.34 | 90.53 | 90.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.