Login or Join
HomepageNovateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novateor
Strong Daily Stock price targets for Novateor 542771 are 34.28 and 40.73
| Daily Target 1 | 28.9 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 41.8 |
Daily price and volume Novateor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.50 (4.49%) | 31.05 | 31.05 - 37.50 | 0.9677 times |
| Fri 21 March 2025 | 35.89 (18.68%) | 35.89 | 35.89 - 35.89 | 0.3226 times |
| Tue 11 March 2025 | 30.24 (-20%) | 30.24 | 30.24 - 30.24 | 0.6452 times |
| Fri 07 February 2025 | 37.80 (11.18%) | 34.70 | 34.70 - 37.80 | 0.6452 times |
| Thu 06 February 2025 | 34.00 (4.29%) | 34.10 | 34.00 - 34.20 | 0.9677 times |
| Wed 05 February 2025 | 32.60 (-20%) | 32.60 | 32.60 - 32.60 | 0.3226 times |
| Thu 23 January 2025 | 40.75 (-2.51%) | 40.75 | 40.75 - 40.75 | 0.6452 times |
| Wed 22 January 2025 | 41.80 (-1.42%) | 34.10 | 34.10 - 41.80 | 1.6129 times |
| Mon 20 January 2025 | 42.40 (17.61%) | 42.95 | 42.40 - 42.95 | 0.9677 times |
| Fri 17 January 2025 | 36.05 (-15.87%) | 34.28 | 34.28 - 37.80 | 2.9032 times |
| Thu 26 December 2024 | 42.85 (17.72%) | 30.55 | 30.55 - 42.85 | 1.9355 times |
Weekly price and charts Novateor
Strong weekly Stock price targets for Novateor 542771 are 34.28 and 40.73
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Novateor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.50 (4.49%) | 31.05 | 31.05 - 37.50 | 0.3704 times |
| Fri 21 March 2025 | 35.89 (-5.05%) | 30.24 | 30.24 - 35.89 | 0.3704 times |
| Fri 07 February 2025 | 37.80 (-7.24%) | 32.60 | 32.60 - 37.80 | 0.7407 times |
| Thu 23 January 2025 | 40.75 (13.04%) | 42.95 | 34.10 - 42.95 | 1.2346 times |
| Fri 17 January 2025 | 36.05 (-13.03%) | 48.40 | 30.55 - 48.40 | 2.4691 times |
| Thu 19 December 2024 | 41.45 (0.73%) | 45.35 | 31.85 - 45.35 | 0.9877 times |
| Wed 11 December 2024 | 41.15 (-12.35%) | 43.60 | 41.15 - 52.80 | 0.9877 times |
| Tue 03 December 2024 | 46.95 (9.44%) | 40.20 | 40.20 - 46.95 | 1.1111 times |
| Thu 28 November 2024 | 42.90 (-16.29%) | 41.60 | 41.45 - 50.95 | 1.4815 times |
| Tue 12 November 2024 | 51.25 (13.89%) | 51.45 | 51.25 - 51.45 | 0.2469 times |
| Fri 08 November 2024 | 45.00 (-14.29%) | 52.30 | 45.00 - 52.30 | 0.2469 times |
Monthly price and charts Novateor
Strong monthly Stock price targets for Novateor 542771 are 34.28 and 40.73
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Novateor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.50 (4.49%) | 31.05 | 31.05 - 37.50 | 0.283 times |
| Fri 21 March 2025 | 35.89 (-5.05%) | 30.24 | 30.24 - 35.89 | 0.283 times |
| Fri 07 February 2025 | 37.80 (-7.24%) | 32.60 | 32.60 - 37.80 | 0.566 times |
| Thu 23 January 2025 | 40.75 (-4.9%) | 34.28 | 34.10 - 42.95 | 1.7925 times |
| Thu 26 December 2024 | 42.85 (-0.12%) | 40.20 | 30.55 - 52.80 | 3.3962 times |
| Thu 28 November 2024 | 42.90 (-17.97%) | 45.00 | 41.45 - 51.45 | 1.4151 times |
| Mon 16 September 2024 | 52.30 (-0.38%) | 52.30 | 52.30 - 52.30 | 0.0943 times |
| Thu 29 August 2024 | 52.50 (16.3%) | 49.25 | 46.00 - 56.85 | 0.8491 times |
| Fri 26 July 2024 | 45.14 (3.18%) | 45.90 | 45.13 - 47.50 | 0.6604 times |
| Mon 24 June 2024 | 43.75 (-14.05%) | 50.90 | 43.75 - 50.90 | 0.6604 times |
| Thu 30 May 2024 | 50.90 (26.71%) | 42.15 | 39.60 - 50.90 | 4.2453 times |
Indicator Analysis of Novateor
Please login to view indicator analysis. or View indicator analysis of Novateor 542771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novateor 542771
DMA (daily moving average) of Novateor 542771
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 37.36 |
| 20 day DMA | 40.17 |
| 35 day DMA | 43.45 |
| 50 day DMA | 44.36 |
| 100 day DMA | 36.84 |
| 150 day DMA | 28.53 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Novateor 542771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.17 | 34.81 |
| 12 day EMA | 37.55 | 37.56 | 37.86 |
| 20 day EMA | 39.39 | 39.59 | 39.98 |
| 35 day EMA | 41.15 | 41.36 | 41.68 |
| 50 day EMA | 43.02 | 43.25 | 43.55 |
SMA (simple moving average) of Novateor 542771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.11 | 35.08 |
| 12 day SMA | 37.36 | 37.69 | 37.93 |
| 20 day SMA | 40.17 | 40.87 | 41.32 |
| 35 day SMA | 43.45 | 43.72 | 44.04 |
| 50 day SMA | 44.36 | 44.37 | 44.38 |
| 100 day SMA | 36.84 | 36.66 | 36.49 |
| 150 day SMA | 28.53 | 28.33 | 28.15 |
| 200 day SMA | 23.73 | 23.58 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.