Login or Join
HomepageNovateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novateor
Strong Daily Stock price targets for Novateor 542771 are 20.08 and 20.08
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.08 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.08 |
Daily price and volume Novateor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.08 (-20%) | 20.08 | 20.08 - 20.08 | 1.25 times | Tue 18 November 2025 | 25.10 (-3.46%) | 25.10 | 25.10 - 25.10 | 0.625 times | Fri 17 October 2025 | 26.00 (-3.7%) | 26.00 | 26.00 - 26.00 | 0.625 times | Wed 08 October 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.625 times | Tue 07 October 2025 | 27.00 (3.05%) | 27.00 | 27.00 - 27.00 | 0.625 times | Fri 03 October 2025 | 26.20 (6.94%) | 23.00 | 23.00 - 26.20 | 1.25 times | Thu 25 September 2025 | 24.50 (-6.84%) | 26.00 | 24.00 - 26.00 | 1.875 times | Thu 18 September 2025 | 26.30 (-9.78%) | 26.30 | 26.30 - 26.30 | 0.625 times | Fri 12 September 2025 | 29.15 (4.11%) | 26.20 | 26.20 - 29.15 | 1.875 times | Tue 09 September 2025 | 28.00 (6.87%) | 28.00 | 28.00 - 28.00 | 0.625 times | Mon 08 September 2025 | 26.20 (-9.66%) | 26.10 | 26.10 - 26.20 | 1.875 times |
Weekly price and charts Novateor
Strong weekly Stock price targets for Novateor 542771 are 20.08 and 20.08
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Novateor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.08 (-20%) | 20.08 | 20.08 - 20.08 | 0.4 times | Tue 18 November 2025 | 25.10 (-3.46%) | 25.10 | 25.10 - 25.10 | 0.2 times | Fri 17 October 2025 | 26.00 (-0.76%) | 27.00 | 26.00 - 27.00 | 0.6 times | Fri 03 October 2025 | 26.20 (-0.38%) | 26.00 | 23.00 - 26.20 | 1 times | Thu 18 September 2025 | 26.30 (-9.78%) | 26.30 | 26.30 - 26.30 | 0.2 times | Fri 12 September 2025 | 29.15 (0.52%) | 26.10 | 26.10 - 29.15 | 1.4 times | Fri 05 September 2025 | 29.00 (-13.15%) | 30.16 | 28.34 - 32.90 | 1.8 times | Fri 29 August 2025 | 33.39 (-32.12%) | 39.36 | 31.60 - 41.50 | 3.8 times | Wed 06 August 2025 | 49.19 (-0.24%) | 51.77 | 49.19 - 51.77 | 0.4 times | Mon 14 July 2025 | 49.31 (-4.99%) | 49.31 | 49.31 - 49.31 | 0.2 times | Mon 07 July 2025 | 51.90 (-5%) | 51.90 | 51.90 - 51.90 | 0.2 times |
Monthly price and charts Novateor
Strong monthly Stock price targets for Novateor 542771 are 20.08 and 20.08
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Novateor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.08 (-20%) | 20.08 | 20.08 - 20.08 | 0.3279 times | Tue 18 November 2025 | 25.10 (-3.46%) | 25.10 | 25.10 - 25.10 | 0.1639 times | Fri 17 October 2025 | 26.00 (6.12%) | 23.00 | 23.00 - 27.00 | 0.8197 times | Thu 25 September 2025 | 24.50 (-26.62%) | 30.16 | 24.00 - 32.90 | 3.2787 times | Fri 29 August 2025 | 33.39 (-35.5%) | 49.19 | 31.60 - 49.19 | 3.2787 times | Mon 21 July 2025 | 51.77 (-5.24%) | 51.90 | 49.31 - 51.90 | 0.4918 times | Mon 30 June 2025 | 54.63 (-4.99%) | 54.63 | 54.63 - 54.63 | 0.1639 times | Thu 08 May 2025 | 57.50 (37.23%) | 50.00 | 50.00 - 57.50 | 0.3279 times | Thu 24 April 2025 | 41.90 (16.75%) | 31.05 | 31.05 - 41.90 | 0.6557 times | Fri 21 March 2025 | 35.89 (-5.05%) | 30.24 | 30.24 - 35.89 | 0.4918 times | Fri 07 February 2025 | 37.80 (-7.24%) | 32.60 | 32.60 - 37.80 | 0.9836 times |
Indicator Analysis of Novateor
Please login to view indicator analysis. or View indicator analysis of Novateor 542771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novateor 542771
DMA (daily moving average) of Novateor 542771
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 26.21 |
| 20 day DMA | 31.69 |
| 35 day DMA | 35.96 |
| 50 day DMA | 38.95 |
| 100 day DMA | 40.05 |
| 150 day DMA | 32.8 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Novateor 542771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 26.11 | 26.62 |
| 12 day EMA | 27.17 | 28.46 | 29.07 |
| 20 day EMA | 30.31 | 31.39 | 32.05 |
| 35 day EMA | 34.18 | 35.01 | 35.59 |
| 50 day EMA | 38.25 | 38.99 | 39.56 |
SMA (simple moving average) of Novateor 542771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 26.26 | 26.14 |
| 12 day SMA | 26.21 | 27.16 | 27.85 |
| 20 day SMA | 31.69 | 33.28 | 34.76 |
| 35 day SMA | 35.96 | 36.61 | 36.94 |
| 50 day SMA | 38.95 | 39.52 | 40 |
| 100 day SMA | 40.05 | 40.17 | 40.23 |
| 150 day SMA | 32.8 | 32.75 | 32.67 |
| 200 day SMA | 27.02 | 26.95 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.