Login or Join
HomepageNovateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novateor
Strong Daily Stock price targets for Novateor 542771 are 43.75 and 43.75
| Daily Target 1 | 43.75 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.75 |
Daily price and volume Novateor
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 43.75 (0%) | 43.75 | 43.75 - 43.75 | 0.5263 times | Fri 21 June 2024 | 43.75 (-6.91%) | 43.75 | 43.75 - 43.75 | 0.5263 times | Fri 14 June 2024 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.5263 times | Thu 13 June 2024 | 47.00 (-2.81%) | 47.00 | 47.00 - 47.00 | 0.5263 times | Mon 03 June 2024 | 48.36 (-4.99%) | 50.90 | 48.36 - 50.90 | 1.5789 times | Thu 30 May 2024 | 50.90 (3.88%) | 50.90 | 50.90 - 50.90 | 0.5263 times | Fri 24 May 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.5263 times | Fri 17 May 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.5789 times | Tue 14 May 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.0526 times | Fri 10 May 2024 | 49.00 (-0.67%) | 48.00 | 46.90 - 49.00 | 2.6316 times | Thu 09 May 2024 | 49.33 (4.98%) | 49.33 | 49.33 - 49.33 | 2.1053 times |
Weekly price and charts Novateor
Strong weekly Stock price targets for Novateor 542771 are 43.75 and 43.75
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 43.75 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Novateor
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 43.75 (0%) | 43.75 | 43.75 - 43.75 | 0.1471 times | Fri 21 June 2024 | 43.75 (-6.91%) | 43.75 | 43.75 - 43.75 | 0.1471 times | Fri 14 June 2024 | 47.00 (-7.66%) | 50.90 | 47.00 - 50.90 | 0.7353 times | Thu 30 May 2024 | 50.90 (3.88%) | 50.90 | 50.90 - 50.90 | 0.1471 times | Fri 24 May 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1471 times | Fri 17 May 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.7353 times | Fri 10 May 2024 | 49.00 (19.51%) | 39.60 | 39.60 - 49.33 | 3.8235 times | Fri 03 May 2024 | 41.00 (12.51%) | 38.26 | 38.26 - 44.27 | 2.6471 times | Fri 19 April 2024 | 36.44 (-14.22%) | 40.36 | 36.44 - 40.36 | 1.1765 times | Thu 01 February 2024 | 42.48 (-4.77%) | 42.48 | 42.48 - 42.48 | 0.2941 times | Thu 11 January 2024 | 44.61 (6.47%) | 45.97 | 44.61 - 46.95 | 0.8824 times |
Monthly price and charts Novateor
Strong monthly Stock price targets for Novateor 542771 are 40.18 and 47.33
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Novateor
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 43.75 (-14.05%) | 50.90 | 43.75 - 50.90 | 0.3333 times | Thu 30 May 2024 | 50.90 (26.71%) | 42.15 | 39.60 - 50.90 | 2.1429 times | Tue 30 April 2024 | 40.17 (-5.44%) | 40.36 | 36.44 - 40.36 | 0.6667 times | Thu 01 February 2024 | 42.48 (-4.77%) | 42.48 | 42.48 - 42.48 | 0.0952 times | Thu 11 January 2024 | 44.61 (27.46%) | 35.55 | 35.00 - 46.95 | 1.3333 times | Fri 29 December 2023 | 35.00 (25%) | 28.00 | 28.00 - 39.03 | 1.619 times | Thu 30 November 2023 | 28.00 (-7.68%) | 27.95 | 27.95 - 34.00 | 0.7619 times | Wed 25 October 2023 | 30.33 (-5.22%) | 25.60 | 25.60 - 32.80 | 0.5714 times | Wed 06 September 2023 | 32.00 (0%) | 26.05 | 26.05 - 32.00 | 0.1905 times | Mon 28 August 2023 | 32.00 (25.49%) | 27.00 | 23.30 - 32.00 | 2.2857 times | Mon 10 July 2023 | 25.50 (15.91%) | 25.50 | 25.50 - 25.50 | 0.0952 times |
Indicator Analysis of Novateor
Please login to view indicator analysis. or View indicator analysis of Novateor 542771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novateor 542771
DMA (daily moving average) of Novateor 542771
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 47.76 |
| 20 day DMA | 44.89 |
| 35 day DMA | 42.05 |
| 50 day DMA | 38.25 |
| 100 day DMA | 26.91 |
| 150 day DMA | 20.99 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Novateor 542771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 46.49 | 47.86 |
| 12 day EMA | 46.08 | 46.5 | 47 |
| 20 day EMA | 44.87 | 44.99 | 45.12 |
| 35 day EMA | 41.31 | 41.17 | 41.02 |
| 50 day EMA | 37.57 | 37.32 | 37.06 |
SMA (simple moving average) of Novateor 542771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 47.4 | 48.45 |
| 12 day SMA | 47.76 | 47.88 | 47.82 |
| 20 day SMA | 44.89 | 44.72 | 44.65 |
| 35 day SMA | 42.05 | 41.6 | 41.15 |
| 50 day SMA | 38.25 | 37.88 | 37.45 |
| 100 day SMA | 26.91 | 26.57 | 26.23 |
| 150 day SMA | 20.99 | 20.77 | 20.55 |
| 200 day SMA | 18.38 | 18.19 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.