Login or Join
HomepageNovateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novateor
Strong Daily Stock price targets for Novateor 542771 are 43.58 and 50.33
| Daily Target 1 | 37.95 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 44.7 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 51.45 |
Daily price and volume Novateor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.95 (9.44%) | 40.20 | 40.20 - 46.95 | 2.7273 times | Thu 28 November 2024 | 42.90 (-14.8%) | 41.45 | 41.45 - 50.95 | 2.4242 times | Mon 25 November 2024 | 50.35 (-1.76%) | 41.60 | 41.60 - 50.35 | 1.2121 times | Tue 12 November 2024 | 51.25 (-0.39%) | 51.25 | 51.25 - 51.25 | 0.303 times | Mon 11 November 2024 | 51.45 (14.33%) | 51.45 | 51.45 - 51.45 | 0.303 times | Fri 08 November 2024 | 45.00 (-13.96%) | 45.00 | 45.00 - 45.00 | 0.303 times | Mon 16 September 2024 | 52.30 (-0.38%) | 52.30 | 52.30 - 52.30 | 0.303 times | Thu 29 August 2024 | 52.50 (-1.45%) | 48.15 | 48.15 - 56.85 | 0.6061 times | Tue 27 August 2024 | 53.27 (9.99%) | 49.25 | 49.25 - 53.27 | 1.2121 times | Mon 26 August 2024 | 48.43 (-1.66%) | 46.00 | 46.00 - 50.85 | 0.6061 times | Wed 14 August 2024 | 49.25 (9.11%) | 49.25 | 49.25 - 49.25 | 0.303 times |
Weekly price and charts Novateor
Strong weekly Stock price targets for Novateor 542771 are 43.58 and 50.33
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Novateor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.95 (9.44%) | 40.20 | 40.20 - 46.95 | 2.093 times | Thu 28 November 2024 | 42.90 (-16.29%) | 41.60 | 41.45 - 50.95 | 2.7907 times | Tue 12 November 2024 | 51.25 (13.89%) | 51.45 | 51.25 - 51.45 | 0.4651 times | Fri 08 November 2024 | 45.00 (-14.29%) | 52.30 | 45.00 - 52.30 | 0.4651 times | Thu 29 August 2024 | 52.50 (6.6%) | 46.00 | 46.00 - 56.85 | 1.8605 times | Wed 14 August 2024 | 49.25 (9.11%) | 49.25 | 49.25 - 49.25 | 0.2326 times | Fri 26 July 2024 | 45.14 (-3.96%) | 47.50 | 45.13 - 47.50 | 0.6977 times | Fri 12 July 2024 | 47.00 (7.43%) | 45.90 | 45.90 - 47.00 | 0.9302 times | Mon 24 June 2024 | 43.75 (0%) | 43.75 | 43.75 - 43.75 | 0.2326 times | Fri 21 June 2024 | 43.75 (-6.91%) | 43.75 | 43.75 - 43.75 | 0.2326 times | Fri 14 June 2024 | 47.00 (-7.66%) | 50.90 | 47.00 - 50.90 | 1.1628 times |
Monthly price and charts Novateor
Strong monthly Stock price targets for Novateor 542771 are 43.58 and 50.33
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Novateor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.95 (9.44%) | 40.20 | 40.20 - 46.95 | 0.6569 times | Thu 28 November 2024 | 42.90 (-17.97%) | 45.00 | 41.45 - 51.45 | 1.0949 times | Mon 16 September 2024 | 52.30 (-0.38%) | 52.30 | 52.30 - 52.30 | 0.073 times | Thu 29 August 2024 | 52.50 (16.3%) | 49.25 | 46.00 - 56.85 | 0.6569 times | Fri 26 July 2024 | 45.14 (3.18%) | 45.90 | 45.13 - 47.50 | 0.5109 times | Mon 24 June 2024 | 43.75 (-14.05%) | 50.90 | 43.75 - 50.90 | 0.5109 times | Thu 30 May 2024 | 50.90 (26.71%) | 42.15 | 39.60 - 50.90 | 3.2847 times | Tue 30 April 2024 | 40.17 (-5.44%) | 40.36 | 36.44 - 40.36 | 1.0219 times | Thu 01 February 2024 | 42.48 (-4.77%) | 42.48 | 42.48 - 42.48 | 0.146 times | Thu 11 January 2024 | 44.61 (27.46%) | 35.55 | 35.00 - 46.95 | 2.0438 times | Fri 29 December 2023 | 35.00 (25%) | 28.00 | 28.00 - 39.03 | 2.4818 times |
Indicator Analysis of Novateor
Please login to view indicator analysis. or View indicator analysis of Novateor 542771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novateor 542771
DMA (daily moving average) of Novateor 542771
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 49.07 |
| 20 day DMA | 47.78 |
| 35 day DMA | 46.97 |
| 50 day DMA | 44.55 |
| 100 day DMA | 33.02 |
| 150 day DMA | 25.43 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Novateor 542771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.85 | 50.33 |
| 12 day EMA | 48.24 | 48.48 | 49.5 |
| 20 day EMA | 47.8 | 47.89 | 48.41 |
| 35 day EMA | 45.76 | 45.69 | 45.85 |
| 50 day EMA | 43.75 | 43.62 | 43.65 |
SMA (simple moving average) of Novateor 542771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.19 | 50.07 |
| 12 day SMA | 49.07 | 49.11 | 49.45 |
| 20 day SMA | 47.78 | 47.79 | 48.06 |
| 35 day SMA | 46.97 | 46.67 | 46.54 |
| 50 day SMA | 44.55 | 44.25 | 44.06 |
| 100 day SMA | 33.02 | 32.66 | 32.35 |
| 150 day SMA | 25.43 | 25.2 | 24.99 |
| 200 day SMA | 21.44 | 21.27 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.