Login or Join
HomepageNovateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novateor
Strong Daily Stock price targets for Novateor 542771 are 36.44 and 36.44
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.44 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.44 |
Daily price and volume Novateor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.44 (-4.98%) | 36.44 | 36.44 - 36.44 | 0.5882 times | Thu 18 April 2024 | 38.35 (-4.98%) | 38.35 | 38.35 - 38.35 | 1.1765 times | Tue 09 April 2024 | 40.36 (-4.99%) | 40.36 | 40.36 - 40.36 | 0.5882 times | Thu 01 February 2024 | 42.48 (-4.77%) | 42.48 | 42.48 - 42.48 | 0.5882 times | Thu 11 January 2024 | 44.61 (-4.98%) | 44.61 | 44.61 - 44.61 | 0.5882 times | Wed 10 January 2024 | 46.95 (2.13%) | 46.95 | 46.95 - 46.95 | 0.5882 times | Tue 09 January 2024 | 45.97 (9.71%) | 45.97 | 45.97 - 45.97 | 0.5882 times | Fri 05 January 2024 | 41.90 (7.44%) | 35.01 | 35.00 - 41.90 | 2.3529 times | Thu 04 January 2024 | 39.00 (5.41%) | 39.00 | 39.00 - 39.00 | 1.1765 times | Wed 03 January 2024 | 37.00 (4.23%) | 35.65 | 35.65 - 37.00 | 1.7647 times | Tue 02 January 2024 | 35.50 (1.43%) | 35.55 | 35.50 - 35.55 | 1.1765 times |
Weekly price and charts Novateor
Strong weekly Stock price targets for Novateor 542771 are 34.48 and 38.4
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Novateor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.44 (-14.22%) | 40.36 | 36.44 - 40.36 | 0.7273 times | Thu 01 February 2024 | 42.48 (-4.77%) | 42.48 | 42.48 - 42.48 | 0.1818 times | Thu 11 January 2024 | 44.61 (6.47%) | 45.97 | 44.61 - 46.95 | 0.5455 times | Fri 05 January 2024 | 41.90 (19.71%) | 35.55 | 35.00 - 41.90 | 2 times | Fri 29 December 2023 | 35.00 (7.59%) | 39.00 | 32.00 - 39.03 | 2 times | Fri 08 December 2023 | 32.53 (16.18%) | 28.00 | 28.00 - 33.50 | 1.0909 times | Thu 30 November 2023 | 28.00 (-6.67%) | 28.00 | 28.00 - 28.00 | 0.1818 times | Thu 16 November 2023 | 30.00 (7.33%) | 31.70 | 30.00 - 34.00 | 1.0909 times | Thu 02 November 2023 | 27.95 (-12.66%) | 25.60 | 25.60 - 32.80 | 1.2727 times | Wed 06 September 2023 | 32.00 (13.88%) | 28.10 | 26.05 - 32.00 | 0.9091 times | Fri 25 August 2023 | 28.10 (-2.9%) | 29.00 | 23.30 - 32.00 | 2.3636 times |
Monthly price and charts Novateor
Strong monthly Stock price targets for Novateor 542771 are 34.48 and 38.4
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Novateor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.44 (-14.22%) | 40.36 | 36.44 - 40.36 | 0.5063 times | Thu 01 February 2024 | 42.48 (-4.77%) | 42.48 | 42.48 - 42.48 | 0.1266 times | Thu 11 January 2024 | 44.61 (27.46%) | 35.55 | 35.00 - 46.95 | 1.7722 times | Fri 29 December 2023 | 35.00 (25%) | 28.00 | 28.00 - 39.03 | 2.1519 times | Thu 30 November 2023 | 28.00 (-7.68%) | 27.95 | 27.95 - 34.00 | 1.0127 times | Wed 25 October 2023 | 30.33 (-5.22%) | 25.60 | 25.60 - 32.80 | 0.7595 times | Wed 06 September 2023 | 32.00 (0%) | 26.05 | 26.05 - 32.00 | 0.2532 times | Mon 28 August 2023 | 32.00 (25.49%) | 27.00 | 23.30 - 32.00 | 3.038 times | Mon 10 July 2023 | 25.50 (15.91%) | 25.50 | 25.50 - 25.50 | 0.1266 times | Tue 27 June 2023 | 22.00 (25.71%) | 19.90 | 19.90 - 22.00 | 0.2532 times | Wed 31 May 2023 | 17.50 (-16.67%) | 24.00 | 17.50 - 24.00 | 0.6329 times |
Indicator Analysis of Novateor
Please login to view indicator analysis. or View indicator analysis of Novateor 542771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novateor 542771
DMA (daily moving average) of Novateor 542771
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.3 |
| 20 day DMA | 36.74 |
| 35 day DMA | 33.06 |
| 50 day DMA | 28.96 |
| 100 day DMA | 20.31 |
| 150 day DMA | 16.65 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Novateor 542771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 40.92 | 42.2 |
| 12 day EMA | 39.2 | 39.7 | 39.95 |
| 20 day EMA | 37.22 | 37.3 | 37.19 |
| 35 day EMA | 33.14 | 32.95 | 32.63 |
| 50 day EMA | 28.94 | 28.63 | 28.23 |
SMA (simple moving average) of Novateor 542771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 42.55 | 44.07 |
| 12 day SMA | 40.3 | 40.18 | 39.67 |
| 20 day SMA | 36.74 | 36.62 | 36.29 |
| 35 day SMA | 33.06 | 32.51 | 31.97 |
| 50 day SMA | 28.96 | 28.6 | 28.15 |
| 100 day SMA | 20.31 | 20.04 | 19.74 |
| 150 day SMA | 16.65 | 16.46 | 16.26 |
| 200 day SMA | 14.88 | 14.73 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.