Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong Daily Stock price targets for Iiflwam 542772 are 988.55 and 1068.65

Daily Target 1964.17
Daily Target 21012.93
Daily Target 31044.2666666667
Daily Target 41093.03
Daily Target 51124.37

Daily price and volume Iiflwam

Date Closing Open Range Volume
Tue 10 June 2025 1061.70 (-0.45%) 1071.00 995.50 - 1075.60 1.0031 times
Mon 09 June 2025 1066.50 (0.02%) 1070.55 1047.60 - 1088.05 1.3152 times
Fri 06 June 2025 1066.25 (-0.97%) 1100.00 1055.00 - 1124.00 3.2085 times
Thu 05 June 2025 1076.65 (5.15%) 1043.00 1010.00 - 1088.00 1.6332 times
Wed 04 June 2025 1023.90 (0.91%) 1015.15 1005.25 - 1033.00 0.5542 times
Tue 03 June 2025 1014.70 (-0.52%) 1025.05 1011.45 - 1046.05 0.5019 times
Mon 02 June 2025 1020.05 (2.26%) 1009.85 1003.30 - 1039.90 0.9592 times
Fri 30 May 2025 997.55 (-2.56%) 1019.95 993.55 - 1028.75 0.283 times
Thu 29 May 2025 1023.75 (-0.03%) 1030.05 1007.90 - 1030.10 0.1294 times
Wed 28 May 2025 1024.10 (1.48%) 1008.05 1008.05 - 1028.85 0.4124 times
Tue 27 May 2025 1009.20 (-0.79%) 1021.15 1001.10 - 1021.15 0.6477 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 982.33 and 1074.88

Weekly Target 1955.87
Weekly Target 21008.78
Weekly Target 31048.4166666667
Weekly Target 41101.33
Weekly Target 51140.97

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Tue 10 June 2025 1061.70 (-0.43%) 1070.55 995.50 - 1088.05 0.3718 times
Fri 06 June 2025 1066.25 (6.89%) 1009.85 1003.30 - 1124.00 1.0997 times
Fri 30 May 2025 997.55 (-1.94%) 1025.00 993.55 - 1036.95 0.303 times
Fri 23 May 2025 1017.30 (1.7%) 1016.00 981.10 - 1037.95 0.6006 times
Fri 16 May 2025 1000.25 (9.16%) 931.40 931.40 - 1032.00 1.0203 times
Fri 09 May 2025 916.30 (-3.05%) 950.85 861.75 - 951.00 0.4543 times
Fri 02 May 2025 945.10 (-2.79%) 970.05 941.35 - 1019.75 0.638 times
Fri 25 April 2025 972.25 (1.72%) 969.45 947.90 - 1068.60 4.334 times
Thu 17 April 2025 955.85 (9.85%) 890.00 890.00 - 990.00 0.676 times
Fri 11 April 2025 870.15 (2.36%) 875.25 805.00 - 886.95 0.5024 times
Fri 04 April 2025 850.10 (-9.84%) 945.20 837.25 - 950.45 0.3653 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 1028.6 and 1157.1

Monthly Target 1931.9
Monthly Target 2996.8
Monthly Target 31060.4
Monthly Target 41125.3
Monthly Target 51188.9

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Tue 10 June 2025 1061.70 (6.43%) 1009.85 995.50 - 1124.00 0.3919 times
Fri 30 May 2025 997.55 (1.31%) 984.70 861.75 - 1037.95 0.6648 times
Wed 30 April 2025 984.65 (4.43%) 945.20 805.00 - 1068.60 1.7037 times
Fri 28 March 2025 942.85 (-5.51%) 990.10 827.00 - 1004.55 2.9637 times
Fri 28 February 2025 997.80 (-0.82%) 1022.00 850.05 - 1065.65 1.0923 times
Fri 31 January 2025 1006.00 (-19.77%) 1255.90 939.65 - 1317.25 0.714 times
Tue 31 December 2024 1253.85 (12.59%) 1129.75 1095.15 - 1309.00 0.6562 times
Fri 29 November 2024 1113.60 (2.28%) 1099.95 1005.05 - 1149.00 0.6244 times
Thu 31 October 2024 1088.80 (4.76%) 1029.00 940.70 - 1141.60 0.7277 times
Mon 30 September 2024 1039.35 (-3.27%) 1054.05 1017.10 - 1132.10 0.4614 times
Fri 30 August 2024 1074.45 (-5.05%) 1130.95 983.15 - 1215.80 0.5745 times

 monthly chart Iiflwam

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 1059
12 day DMA 1033.47
20 day DMA 1022.18
35 day DMA 995.15
50 day DMA 970.99
100 day DMA 995.76
150 day DMA 1043.46
200 day DMA 1049.57

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.161053.391046.84
12 day EMA1037.571033.191027.14
20 day EMA1021.31017.051011.85
35 day EMA996.95993.14988.82
50 day EMA972.4968.76964.77

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA10591049.61040.31
12 day SMA1033.471029.771023.55
20 day SMA1022.181017.411012.17
35 day SMA995.15992.12988.65
50 day SMA970.99968.24965.2
100 day SMA995.76997.721000.02
150 day SMA1043.461043.111042.82
200 day SMA1049.571049.421049.23
Back to top | Use Dark Theme