Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 923.5 and 939.7
| Daily Target 1 | 911.17 |
| Daily Target 2 | 919.63 |
| Daily Target 3 | 927.36666666667 |
| Daily Target 4 | 935.83 |
| Daily Target 5 | 943.57 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 928.10 (-0.72%) | 925.05 | 918.90 - 935.10 | 6.7326 times | Thu 02 April 2026 | 934.80 (-1.8%) | 939.00 | 914.25 - 939.00 | 0.1064 times | Wed 01 April 2026 | 951.90 (0.43%) | 979.65 | 950.35 - 981.45 | 0.918 times | Mon 30 March 2026 | 947.85 (-3.02%) | 985.70 | 936.00 - 985.70 | 0.1759 times | Fri 27 March 2026 | 977.40 (-2.49%) | 982.80 | 970.00 - 990.00 | 0.1833 times | Wed 25 March 2026 | 1002.35 (1.11%) | 990.45 | 990.45 - 1017.90 | 1.2353 times | Tue 24 March 2026 | 991.35 (0.94%) | 1001.70 | 983.90 - 1009.20 | 0.4721 times | Mon 23 March 2026 | 982.10 (-5.61%) | 1049.65 | 973.15 - 1049.65 | 0.0995 times | Fri 20 March 2026 | 1040.50 (0.08%) | 1040.85 | 1036.00 - 1054.75 | 0.0377 times | Thu 19 March 2026 | 1039.70 (-2.7%) | 1062.00 | 1036.10 - 1064.30 | 0.0392 times | Wed 18 March 2026 | 1068.50 (2.46%) | 1042.85 | 1042.85 - 1088.00 | 0.0674 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 923.5 and 939.7
| Weekly Target 1 | 911.17 |
| Weekly Target 2 | 919.63 |
| Weekly Target 3 | 927.36666666667 |
| Weekly Target 4 | 935.83 |
| Weekly Target 5 | 943.57 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 928.10 (-0.72%) | 925.05 | 918.90 - 935.10 | 3.1274 times | Thu 02 April 2026 | 934.80 (-4.36%) | 985.70 | 914.25 - 985.70 | 0.5576 times | Fri 27 March 2026 | 977.40 (-6.06%) | 1049.65 | 970.00 - 1049.65 | 0.9245 times | Fri 20 March 2026 | 1040.50 (1.27%) | 1013.35 | 1010.55 - 1088.00 | 0.1299 times | Fri 13 March 2026 | 1027.45 (-3.52%) | 1035.30 | 1017.30 - 1064.95 | 0.905 times | Fri 06 March 2026 | 1064.90 (-3.43%) | 1007.80 | 1007.80 - 1094.30 | 2.5519 times | Fri 27 February 2026 | 1102.70 (0.27%) | 1113.95 | 1092.75 - 1142.60 | 0.4735 times | Fri 20 February 2026 | 1099.75 (-2.25%) | 1116.30 | 1083.95 - 1140.85 | 0.2233 times | Fri 13 February 2026 | 1125.10 (0.84%) | 1110.15 | 1110.15 - 1170.90 | 0.3647 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 0.7423 times | Fri 30 January 2026 | 1133.85 (1.88%) | 1082.90 | 1082.90 - 1156.60 | 0.2318 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 887.58 and 954.78
| Monthly Target 1 | 874.07 |
| Monthly Target 2 | 901.08 |
| Monthly Target 3 | 941.26666666667 |
| Monthly Target 4 | 968.28 |
| Monthly Target 5 | 1008.47 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 928.10 (-2.08%) | 979.65 | 914.25 - 981.45 | 1.1558 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 1.4732 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.5786 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.3569 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.3235 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.4009 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.6301 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.6873 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.2252 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 3.1685 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.8542 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 948.01 |
| 12 day DMA | 992.28 |
| 20 day DMA | 1014 |
| 35 day DMA | 1057.52 |
| 50 day DMA | 1079.25 |
| 100 day DMA | 1112.01 |
| 150 day DMA | 1101.54 |
| 200 day DMA | 1108.71 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.99 | 959.44 | 971.76 |
| 12 day EMA | 981.22 | 990.87 | 1001.06 |
| 20 day EMA | 1007.22 | 1015.54 | 1024.04 |
| 35 day EMA | 1040.87 | 1047.51 | 1054.15 |
| 50 day EMA | 1072.37 | 1078.26 | 1084.11 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.01 | 962.86 | 974.17 |
| 12 day SMA | 992.28 | 1000.1 | 1007.82 |
| 20 day SMA | 1014 | 1020.89 | 1028.01 |
| 35 day SMA | 1057.52 | 1064.23 | 1069.99 |
| 50 day SMA | 1079.25 | 1083.25 | 1087.94 |
| 100 day SMA | 1112.01 | 1113.39 | 1114.73 |
| 150 day SMA | 1101.54 | 1102.54 | 1103.52 |
| 200 day SMA | 1108.71 | 1109.51 | 1110.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.