Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong Daily Stock price targets for Iiflwam 542772 are 1169.15 and 1196.85

Daily Target 11146.8
Daily Target 21163.8
Daily Target 31174.5
Daily Target 41191.5
Daily Target 51202.2

Daily price and volume Iiflwam

Date Closing Open Range Volume
Tue 23 December 2025 1180.80 (1.47%) 1165.05 1157.50 - 1185.20 0.6595 times
Mon 22 December 2025 1163.70 (1.93%) 1131.45 1120.00 - 1169.20 0.777 times
Fri 19 December 2025 1141.65 (-0.03%) 1140.35 1125.50 - 1149.50 0.9587 times
Thu 18 December 2025 1141.95 (1.4%) 1158.95 1122.90 - 1158.95 0.4523 times
Wed 17 December 2025 1126.20 (-0.6%) 1133.20 1121.15 - 1152.55 1.5099 times
Tue 16 December 2025 1133.05 (-1.04%) 1177.95 1122.45 - 1177.95 0.7156 times
Mon 15 December 2025 1144.95 (0.28%) 1135.00 1131.45 - 1157.05 1.2239 times
Fri 12 December 2025 1141.80 (0.45%) 1137.00 1127.75 - 1147.75 0.6719 times
Thu 11 December 2025 1136.65 (3.12%) 1105.00 1103.20 - 1142.00 0.4944 times
Wed 10 December 2025 1102.30 (-1.3%) 1110.25 1093.05 - 1118.20 2.5367 times
Tue 09 December 2025 1116.85 (-0.68%) 1124.60 1110.90 - 1141.40 0.4302 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 1150.4 and 1215.6

Weekly Target 11096.8
Weekly Target 21138.8
Weekly Target 31162
Weekly Target 41204
Weekly Target 51227.2

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Tue 23 December 2025 1180.80 (3.43%) 1131.45 1120.00 - 1185.20 0.2743 times
Fri 19 December 2025 1141.65 (-0.01%) 1135.00 1121.15 - 1177.95 0.9282 times
Fri 12 December 2025 1141.80 (-0.73%) 1131.05 1093.05 - 1159.90 1.0259 times
Fri 05 December 2025 1150.25 (-2.62%) 1186.20 1114.70 - 1198.75 0.7487 times
Fri 28 November 2025 1181.20 (3.64%) 1154.25 1111.90 - 1185.30 1.072 times
Fri 21 November 2025 1139.75 (6.97%) 1077.05 1055.05 - 1156.95 3.5407 times
Fri 14 November 2025 1065.45 (-0.06%) 1057.50 1051.70 - 1103.85 0.43 times
Fri 07 November 2025 1066.10 (-1.41%) 1082.25 1053.00 - 1109.10 0.3791 times
Fri 31 October 2025 1081.40 (-8.32%) 1184.00 1073.65 - 1189.80 0.7426 times
Thu 23 October 2025 1179.55 (1.6%) 1169.80 1144.40 - 1204.80 0.8584 times
Fri 17 October 2025 1160.95 (6.01%) 1081.85 1081.85 - 1180.50 2.8064 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 1084.08 and 1189.78

Monthly Target 11051.83
Monthly Target 21116.32
Monthly Target 31157.5333333333
Monthly Target 41222.02
Monthly Target 51263.23

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Tue 23 December 2025 1180.80 (-0.03%) 1186.20 1093.05 - 1198.75 0.1694 times
Fri 28 November 2025 1181.20 (9.23%) 1082.25 1051.70 - 1185.30 0.3085 times
Fri 31 October 2025 1081.40 (5.64%) 1030.00 1013.40 - 1204.80 0.5198 times
Tue 30 September 2025 1023.65 (0.64%) 1019.95 996.15 - 1107.00 0.567 times
Fri 29 August 2025 1017.10 (-3.44%) 1056.50 1012.80 - 1107.30 0.1858 times
Thu 31 July 2025 1053.30 (-11.74%) 1204.95 1032.00 - 1272.95 2.6139 times
Mon 30 June 2025 1193.40 (19.63%) 1009.85 995.50 - 1208.10 3.1797 times
Fri 30 May 2025 997.55 (1.31%) 984.70 861.75 - 1037.95 0.3062 times
Wed 30 April 2025 984.65 (4.43%) 945.20 805.00 - 1068.60 0.7847 times
Fri 28 March 2025 942.85 (-5.51%) 990.10 827.00 - 1004.55 1.365 times
Fri 28 February 2025 997.80 (-0.82%) 1022.00 850.05 - 1065.65 0.5031 times

 monthly chart Iiflwam

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 1150.86
12 day DMA 1137.87
20 day DMA 1146.59
35 day DMA 1122.98
50 day DMA 1128.26
100 day DMA 1091.59
150 day DMA 1100.44
200 day DMA 1061.07

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.781146.271137.55
12 day EMA1146.481140.241135.98
20 day EMA1140.441136.191133.29
35 day EMA1133.721130.951129.02
50 day EMA1125.121122.851121.18

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.861141.311137.56
12 day SMA1137.871135.321132.34
20 day SMA1146.591143.571141.81
35 day SMA1122.981120.141118.86
50 day SMA1128.261126.351124.48
100 day SMA1091.591090.571090.12
150 day SMA1100.441099.351098.18
200 day SMA1061.071059.841058.45
Back to top | Use Dark Theme