Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1123.43 and 1153.28
| Daily Target 1 | 1099.1 |
| Daily Target 2 | 1117.9 |
| Daily Target 3 | 1128.95 |
| Daily Target 4 | 1147.75 |
| Daily Target 5 | 1158.8 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1136.70 (1.88%) | 1110.15 | 1110.15 - 1140.00 | 2.0298 times | Fri 06 February 2026 | 1115.70 (-2.19%) | 1131.05 | 1102.10 - 1134.70 | 1.2321 times | Thu 05 February 2026 | 1140.65 (-2.19%) | 1160.75 | 1132.00 - 1169.00 | 0.7882 times | Wed 04 February 2026 | 1166.20 (-0.22%) | 1141.35 | 1137.00 - 1169.00 | 0.4982 times | Tue 03 February 2026 | 1168.80 (5.06%) | 1158.45 | 1148.45 - 1188.00 | 1.7897 times | Mon 02 February 2026 | 1112.50 (0.83%) | 1095.00 | 1068.00 - 1122.50 | 0.396 times | Sun 01 February 2026 | 1103.35 (-2.69%) | 1133.90 | 1025.00 - 1134.00 | 1.7933 times | Fri 30 January 2026 | 1133.85 (-0.22%) | 1136.35 | 1126.40 - 1156.60 | 0.7363 times | Thu 29 January 2026 | 1136.35 (-0.51%) | 1136.85 | 1122.85 - 1143.00 | 0.4183 times | Wed 28 January 2026 | 1142.15 (2.32%) | 1110.00 | 1104.05 - 1151.75 | 0.318 times | Tue 27 January 2026 | 1116.25 (0.3%) | 1082.90 | 1082.90 - 1124.95 | 0.5562 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1123.43 and 1153.28
| Weekly Target 1 | 1099.1 |
| Weekly Target 2 | 1117.9 |
| Weekly Target 3 | 1128.95 |
| Weekly Target 4 | 1147.75 |
| Weekly Target 5 | 1158.8 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1136.70 (1.88%) | 1110.15 | 1110.15 - 1140.00 | 0.3832 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 1.2266 times | Fri 30 January 2026 | 1133.85 (1.88%) | 1082.90 | 1082.90 - 1156.60 | 0.383 times | Fri 23 January 2026 | 1112.90 (-6.97%) | 1198.90 | 1089.25 - 1227.25 | 4.3764 times | Fri 16 January 2026 | 1196.30 (4.87%) | 1137.00 | 1117.85 - 1235.65 | 0.7362 times | Fri 09 January 2026 | 1140.80 (-4.99%) | 1201.05 | 1131.40 - 1220.45 | 1.4048 times | Fri 02 January 2026 | 1200.75 (1.89%) | 1181.70 | 1160.70 - 1216.90 | 0.4961 times | Fri 26 December 2025 | 1178.50 (3.23%) | 1131.45 | 1120.00 - 1217.70 | 0.2994 times | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.3298 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 0.3645 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.266 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1080.85 and 1243.85
| Monthly Target 1 | 953.57 |
| Monthly Target 2 | 1045.13 |
| Monthly Target 3 | 1116.5666666667 |
| Monthly Target 4 | 1208.13 |
| Monthly Target 5 | 1279.57 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1136.70 (0.25%) | 1133.90 | 1025.00 - 1188.00 | 0.2758 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.1975 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2855 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3538 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5562 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.6066 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1988 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.7965 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.4017 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3276 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.8395 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1145.61 |
| 12 day DMA | 1132.12 |
| 20 day DMA | 1134.96 |
| 35 day DMA | 1154.08 |
| 50 day DMA | 1150.43 |
| 100 day DMA | 1123.61 |
| 150 day DMA | 1115.93 |
| 200 day DMA | 1097.42 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.29 | 1134.59 | 1144.04 |
| 12 day EMA | 1136.07 | 1135.96 | 1139.64 |
| 20 day EMA | 1139.32 | 1139.6 | 1142.12 |
| 35 day EMA | 1141.89 | 1142.2 | 1143.76 |
| 50 day EMA | 1149.03 | 1149.53 | 1150.91 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.61 | 1140.77 | 1138.3 |
| 12 day SMA | 1132.12 | 1129.56 | 1127.86 |
| 20 day SMA | 1134.96 | 1135.17 | 1138.42 |
| 35 day SMA | 1154.08 | 1154.23 | 1154.53 |
| 50 day SMA | 1150.43 | 1151.02 | 1151.72 |
| 100 day SMA | 1123.61 | 1122.93 | 1122.35 |
| 150 day SMA | 1115.93 | 1116.21 | 1116.6 |
| 200 day SMA | 1097.42 | 1096.51 | 1095.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.