Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 946.58 and 1004.98
| Daily Target 1 | 902.58 |
| Daily Target 2 | 932.17 |
| Daily Target 3 | 960.98333333333 |
| Daily Target 4 | 990.57 |
| Daily Target 5 | 1019.38 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 961.75 (4.96%) | 931.40 | 931.40 - 989.80 | 2.3338 times | Fri 09 May 2025 | 916.30 (0.36%) | 861.75 | 861.75 - 922.10 | 0.4565 times | Thu 08 May 2025 | 913.00 (-2.16%) | 928.00 | 908.05 - 942.30 | 0.7179 times | Wed 07 May 2025 | 933.20 (2.91%) | 888.85 | 888.00 - 941.00 | 1.0715 times | Tue 06 May 2025 | 906.80 (-3.23%) | 951.00 | 902.85 - 951.00 | 0.4367 times | Mon 05 May 2025 | 937.05 (-0.85%) | 950.85 | 921.90 - 950.85 | 0.5057 times | Fri 02 May 2025 | 945.10 (-4.02%) | 984.70 | 941.35 - 986.90 | 0.8297 times | Wed 30 April 2025 | 984.65 (0.2%) | 982.65 | 975.00 - 1019.75 | 1.3002 times | Tue 29 April 2025 | 982.65 (0.04%) | 984.00 | 974.90 - 998.30 | 1.0902 times | Mon 28 April 2025 | 982.30 (1.03%) | 970.05 | 947.05 - 993.00 | 1.2578 times | Fri 25 April 2025 | 972.25 (-4.51%) | 1025.00 | 966.75 - 1025.00 | 1.1461 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 946.58 and 1004.98
| Weekly Target 1 | 902.58 |
| Weekly Target 2 | 932.17 |
| Weekly Target 3 | 960.98333333333 |
| Weekly Target 4 | 990.57 |
| Weekly Target 5 | 1019.38 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 961.75 (4.96%) | 931.40 | 931.40 - 989.80 | 0.1829 times | Fri 09 May 2025 | 916.30 (-3.05%) | 950.85 | 861.75 - 951.00 | 0.2499 times | Fri 02 May 2025 | 945.10 (-2.79%) | 970.05 | 941.35 - 1019.75 | 0.351 times | Fri 25 April 2025 | 972.25 (1.72%) | 969.45 | 947.90 - 1068.60 | 2.3843 times | Thu 17 April 2025 | 955.85 (9.85%) | 890.00 | 890.00 - 990.00 | 0.3719 times | Fri 11 April 2025 | 870.15 (2.36%) | 875.25 | 805.00 - 886.95 | 0.2764 times | Fri 04 April 2025 | 850.10 (-9.84%) | 945.20 | 837.25 - 950.45 | 0.201 times | Fri 28 March 2025 | 942.85 (0.17%) | 953.85 | 924.50 - 996.20 | 0.2649 times | Fri 21 March 2025 | 941.25 (8.95%) | 856.30 | 850.45 - 981.15 | 5.2911 times | Thu 13 March 2025 | 863.95 (-11.2%) | 974.95 | 827.00 - 980.40 | 0.4267 times | Fri 07 March 2025 | 972.95 (-2.49%) | 990.10 | 960.80 - 1004.55 | 0.1397 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 847.73 and 975.78
| Monthly Target 1 | 809.72 |
| Monthly Target 2 | 885.73 |
| Monthly Target 3 | 937.76666666667 |
| Monthly Target 4 | 1013.78 |
| Monthly Target 5 | 1065.82 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 961.75 (-2.33%) | 984.70 | 861.75 - 989.80 | 0.247 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 1.7458 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 3.0369 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 1.1193 times | Fri 31 January 2025 | 1006.00 (-19.77%) | 1255.90 | 939.65 - 1317.25 | 0.7316 times | Tue 31 December 2024 | 1253.85 (12.59%) | 1129.75 | 1095.15 - 1309.00 | 0.6724 times | Fri 29 November 2024 | 1113.60 (2.28%) | 1099.95 | 1005.05 - 1149.00 | 0.6398 times | Thu 31 October 2024 | 1088.80 (4.76%) | 1029.00 | 940.70 - 1141.60 | 0.7456 times | Mon 30 September 2024 | 1039.35 (-3.27%) | 1054.05 | 1017.10 - 1132.10 | 0.4728 times | Fri 30 August 2024 | 1074.45 (-5.05%) | 1130.95 | 983.15 - 1215.80 | 0.5887 times | Wed 31 July 2024 | 1131.55 (15.46%) | 988.00 | 920.50 - 1138.30 | 0.8873 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 926.21 |
| 12 day DMA | 954.44 |
| 20 day DMA | 939.35 |
| 35 day DMA | 925.9 |
| 50 day DMA | 937.89 |
| 100 day DMA | 1040.55 |
| 150 day DMA | 1047.34 |
| 200 day DMA | 1049.33 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.58 | 925.49 | 930.09 |
| 12 day EMA | 941.19 | 937.45 | 941.29 |
| 20 day EMA | 940.6 | 938.38 | 940.7 |
| 35 day EMA | 941.91 | 940.74 | 942.18 |
| 50 day EMA | 938.55 | 937.6 | 938.47 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.21 | 921.27 | 927.03 |
| 12 day SMA | 954.44 | 958.74 | 961.86 |
| 20 day SMA | 939.35 | 933.76 | 932.48 |
| 35 day SMA | 925.9 | 923.97 | 925.59 |
| 50 day SMA | 937.89 | 936.73 | 937.44 |
| 100 day SMA | 1040.55 | 1042.13 | 1044.25 |
| 150 day SMA | 1047.34 | 1048.18 | 1049.14 |
| 200 day SMA | 1049.33 | 1049.56 | 1049.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.