Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1188.6 and 1225.45
| Daily Target 1 | 1161.45 |
| Daily Target 2 | 1178.9 |
| Daily Target 3 | 1198.3 |
| Daily Target 4 | 1215.75 |
| Daily Target 5 | 1235.15 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1196.35 (1.32%) | 1194.55 | 1180.85 - 1217.70 | 1.9312 times | Tue 23 December 2025 | 1180.80 (1.47%) | 1165.05 | 1157.50 - 1185.20 | 0.713 times | Mon 22 December 2025 | 1163.70 (1.93%) | 1131.45 | 1120.00 - 1169.20 | 0.8401 times | Fri 19 December 2025 | 1141.65 (-0.03%) | 1140.35 | 1125.50 - 1149.50 | 1.0365 times | Thu 18 December 2025 | 1141.95 (1.4%) | 1158.95 | 1122.90 - 1158.95 | 0.489 times | Wed 17 December 2025 | 1126.20 (-0.6%) | 1133.20 | 1121.15 - 1152.55 | 1.6325 times | Tue 16 December 2025 | 1133.05 (-1.04%) | 1177.95 | 1122.45 - 1177.95 | 0.7736 times | Mon 15 December 2025 | 1144.95 (0.28%) | 1135.00 | 1131.45 - 1157.05 | 1.3232 times | Fri 12 December 2025 | 1141.80 (0.45%) | 1137.00 | 1127.75 - 1147.75 | 0.7264 times | Thu 11 December 2025 | 1136.65 (3.12%) | 1105.00 | 1103.20 - 1142.00 | 0.5345 times | Wed 10 December 2025 | 1102.30 (-1.3%) | 1110.25 | 1093.05 - 1118.20 | 2.7426 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1158.18 and 1255.88
| Weekly Target 1 | 1080.32 |
| Weekly Target 2 | 1138.33 |
| Weekly Target 3 | 1178.0166666667 |
| Weekly Target 4 | 1236.03 |
| Weekly Target 5 | 1275.72 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1196.35 (4.79%) | 1131.45 | 1120.00 - 1217.70 | 0.5952 times | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.8976 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 0.9921 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.724 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 1.0367 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 3.4239 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.4158 times | Fri 07 November 2025 | 1066.10 (-1.41%) | 1082.25 | 1053.00 - 1109.10 | 0.3666 times | Fri 31 October 2025 | 1081.40 (-8.32%) | 1184.00 | 1073.65 - 1189.80 | 0.7181 times | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.8301 times | Fri 17 October 2025 | 1160.95 (6.01%) | 1081.85 | 1081.85 - 1180.50 | 2.7138 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1144.7 and 1269.35
| Monthly Target 1 | 1044.38 |
| Monthly Target 2 | 1120.37 |
| Monthly Target 3 | 1169.0333333333 |
| Monthly Target 4 | 1245.02 |
| Monthly Target 5 | 1293.68 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1196.35 (1.28%) | 1186.20 | 1093.05 - 1217.70 | 0.1884 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3079 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5188 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5659 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1855 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.6088 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.1735 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3056 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.7832 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.3624 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5021 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1164.89 |
| 12 day DMA | 1143.85 |
| 20 day DMA | 1148.88 |
| 35 day DMA | 1125.93 |
| 50 day DMA | 1130.49 |
| 100 day DMA | 1092.82 |
| 150 day DMA | 1101.75 |
| 200 day DMA | 1062.28 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.64 | 1157.78 | 1146.27 |
| 12 day EMA | 1154.15 | 1146.48 | 1140.24 |
| 20 day EMA | 1145.92 | 1140.61 | 1136.38 |
| 35 day EMA | 1137.49 | 1134.03 | 1131.28 |
| 50 day EMA | 1129.16 | 1126.42 | 1124.2 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.89 | 1150.86 | 1141.31 |
| 12 day SMA | 1143.85 | 1137.87 | 1135.32 |
| 20 day SMA | 1148.88 | 1146.59 | 1143.57 |
| 35 day SMA | 1125.93 | 1122.98 | 1120.14 |
| 50 day SMA | 1130.49 | 1128.26 | 1126.35 |
| 100 day SMA | 1092.82 | 1091.59 | 1090.57 |
| 150 day SMA | 1101.75 | 1100.44 | 1099.35 |
| 200 day SMA | 1062.28 | 1061.07 | 1059.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.