Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1042.53 and 1083.68
| Daily Target 1 | 1031.97 |
| Daily Target 2 | 1053.08 |
| Daily Target 3 | 1073.1166666667 |
| Daily Target 4 | 1094.23 |
| Daily Target 5 | 1114.27 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1074.20 (0.24%) | 1083.60 | 1052.00 - 1093.15 | 0.4823 times | Thu 04 June 2026 | 1071.60 (-0.14%) | 1065.25 | 1061.70 - 1081.00 | 0.5145 times | Wed 03 June 2026 | 1073.15 (-1.58%) | 1087.45 | 1049.10 - 1087.45 | 0.4366 times | Tue 02 June 2026 | 1090.40 (1.08%) | 1061.90 | 1053.00 - 1093.15 | 0.304 times | Mon 01 June 2026 | 1078.75 (-2.57%) | 1101.55 | 1071.30 - 1112.50 | 0.8265 times | Fri 29 May 2026 | 1107.15 (-0.42%) | 1132.50 | 1098.30 - 1132.50 | 3.9964 times | Wed 27 May 2026 | 1111.85 (-1.22%) | 1120.35 | 1108.60 - 1128.60 | 0.4099 times | Tue 26 May 2026 | 1125.55 (-1.43%) | 1154.85 | 1121.90 - 1154.85 | 0.5057 times | Mon 25 May 2026 | 1141.85 (2.65%) | 1120.00 | 1120.00 - 1143.90 | 2.2652 times | Fri 22 May 2026 | 1112.40 (0.08%) | 1115.70 | 1103.00 - 1121.70 | 0.2589 times | Thu 21 May 2026 | 1111.50 (0.41%) | 1114.95 | 1106.00 - 1130.10 | 0.5268 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1029.95 and 1093.35
| Weekly Target 1 | 1015.2 |
| Weekly Target 2 | 1044.7 |
| Weekly Target 3 | 1078.6 |
| Weekly Target 4 | 1108.1 |
| Weekly Target 5 | 1142 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1074.20 (-2.98%) | 1101.55 | 1049.10 - 1112.50 | 0.1082 times | Fri 29 May 2026 | 1107.15 (-0.47%) | 1120.00 | 1098.30 - 1154.85 | 0.3029 times | Fri 22 May 2026 | 1112.40 (1.77%) | 1083.85 | 1068.00 - 1130.10 | 0.0658 times | Fri 15 May 2026 | 1093.10 (-1.96%) | 1118.90 | 1062.90 - 1134.45 | 0.5283 times | Fri 08 May 2026 | 1115.00 (7.74%) | 1035.80 | 1032.70 - 1134.55 | 3.3243 times | Thu 30 April 2026 | 1034.90 (-0.43%) | 1040.00 | 1008.95 - 1055.25 | 0.1027 times | Fri 24 April 2026 | 1039.35 (-6.54%) | 1113.30 | 1031.00 - 1131.45 | 2.4195 times | Fri 17 April 2026 | 1112.10 (9.64%) | 984.15 | 976.00 - 1124.00 | 0.238 times | Fri 10 April 2026 | 1014.30 (8.5%) | 925.05 | 906.20 - 1022.20 | 2.7257 times | Thu 02 April 2026 | 934.80 (-4.36%) | 985.70 | 914.25 - 985.70 | 0.1845 times | Fri 27 March 2026 | 977.40 (-6.06%) | 1049.65 | 970.00 - 1049.65 | 0.3059 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1029.95 and 1093.35
| Monthly Target 1 | 1015.2 |
| Monthly Target 2 | 1044.7 |
| Monthly Target 3 | 1078.6 |
| Monthly Target 4 | 1108.1 |
| Monthly Target 5 | 1142 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1074.20 (-2.98%) | 1101.55 | 1049.10 - 1112.50 | 0.0694 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 2.7066 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 3.6184 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.9746 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.3828 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.8976 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.214 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.2652 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.4168 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.4547 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.149 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1077.62 |
| 12 day DMA | 1100.45 |
| 20 day DMA | 1099.4 |
| 35 day DMA | 1086.59 |
| 50 day DMA | 1055.38 |
| 100 day DMA | 1084.03 |
| 150 day DMA | 1101.26 |
| 200 day DMA | 1093.86 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.65 | 1083.87 | 1090 |
| 12 day EMA | 1090.29 | 1093.22 | 1097.15 |
| 20 day EMA | 1089.33 | 1090.92 | 1092.95 |
| 35 day EMA | 1075.16 | 1075.22 | 1075.43 |
| 50 day EMA | 1056.29 | 1055.56 | 1054.91 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.62 | 1084.21 | 1092.26 |
| 12 day SMA | 1100.45 | 1102.44 | 1105.22 |
| 20 day SMA | 1099.4 | 1101.31 | 1101.91 |
| 35 day SMA | 1086.59 | 1086.09 | 1084.31 |
| 50 day SMA | 1055.38 | 1054.69 | 1054.63 |
| 100 day SMA | 1084.03 | 1085.15 | 1086.43 |
| 150 day SMA | 1101.26 | 1101.96 | 1102.65 |
| 200 day SMA | 1093.86 | 1093.71 | 1093.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.