Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 782.58 and 831.23
| Daily Target 1 | 773.83 |
| Daily Target 2 | 791.32 |
| Daily Target 3 | 822.48333333333 |
| Daily Target 4 | 839.97 |
| Daily Target 5 | 871.13 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 808.80 (-4.61%) | 853.65 | 805.00 - 853.65 | 0.6949 times |
| Tue 08 April 2025 | 847.85 (-0.26%) | 875.25 | 843.10 - 886.95 | 0.5103 times |
| Fri 04 April 2025 | 850.10 (-4.56%) | 906.25 | 837.25 - 931.15 | 1.3101 times |
| Wed 02 April 2025 | 890.70 (0.25%) | 883.90 | 871.30 - 896.05 | 0.3517 times |
| Tue 01 April 2025 | 888.45 (-5.77%) | 945.20 | 884.00 - 950.45 | 0.8008 times |
| Fri 28 March 2025 | 942.85 (-1.5%) | 977.00 | 924.50 - 977.55 | 1.0269 times |
| Wed 26 March 2025 | 957.25 (-2.08%) | 977.50 | 941.05 - 982.10 | 0.5519 times |
| Tue 25 March 2025 | 977.60 (0.01%) | 985.10 | 967.00 - 988.10 | 0.5209 times |
| Mon 24 March 2025 | 977.55 (3.86%) | 953.85 | 940.00 - 996.20 | 1.146 times |
| Fri 21 March 2025 | 941.25 (1.54%) | 929.60 | 918.00 - 981.15 | 3.0865 times |
| Thu 20 March 2025 | 926.95 (0.3%) | 919.45 | 914.65 - 930.45 | 0.6175 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 765.93 and 847.88
| Weekly Target 1 | 751.63 |
| Weekly Target 2 | 780.22 |
| Weekly Target 3 | 833.58333333333 |
| Weekly Target 4 | 862.17 |
| Weekly Target 5 | 915.53 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 808.80 (-4.86%) | 875.25 | 805.00 - 886.95 | 0.1133 times |
| Fri 04 April 2025 | 850.10 (-9.84%) | 945.20 | 837.25 - 950.45 | 0.2316 times |
| Fri 28 March 2025 | 942.85 (0.17%) | 953.85 | 924.50 - 996.20 | 0.3052 times |
| Fri 21 March 2025 | 941.25 (8.95%) | 856.30 | 850.45 - 981.15 | 6.0971 times |
| Thu 13 March 2025 | 863.95 (-11.2%) | 974.95 | 827.00 - 980.40 | 0.4917 times |
| Fri 07 March 2025 | 972.95 (-2.49%) | 990.10 | 960.80 - 1004.55 | 0.1609 times |
| Fri 28 February 2025 | 997.80 (1.67%) | 982.00 | 961.05 - 1065.65 | 0.4654 times |
| Fri 21 February 2025 | 981.45 (8.6%) | 850.05 | 850.05 - 983.50 | 0.3056 times |
| Fri 14 February 2025 | 903.70 (-11.21%) | 1029.65 | 900.00 - 1029.65 | 0.3116 times |
| Fri 07 February 2025 | 1017.85 (1.18%) | 1022.00 | 968.00 - 1050.00 | 1.5177 times |
| Fri 31 January 2025 | 1006.00 (-10.59%) | 1110.05 | 939.65 - 1122.35 | 0.8214 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 734.18 and 879.63
| Monthly Target 1 | 709.3 |
| Monthly Target 2 | 759.05 |
| Monthly Target 3 | 854.75 |
| Monthly Target 4 | 904.5 |
| Monthly Target 5 | 1000.2 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 808.80 (-14.22%) | 945.20 | 805.00 - 950.45 | 0.1642 times |
| Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 3.3583 times |
| Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 1.2378 times |
| Fri 31 January 2025 | 1006.00 (-19.77%) | 1255.90 | 939.65 - 1317.25 | 0.8091 times |
| Tue 31 December 2024 | 1253.85 (12.59%) | 1129.75 | 1095.15 - 1309.00 | 0.7436 times |
| Fri 29 November 2024 | 1113.60 (2.28%) | 1099.95 | 1005.05 - 1149.00 | 0.7075 times |
| Thu 31 October 2024 | 1088.80 (4.76%) | 1029.00 | 940.70 - 1141.60 | 0.8246 times |
| Mon 30 September 2024 | 1039.35 (-3.27%) | 1054.05 | 1017.10 - 1132.10 | 0.5229 times |
| Fri 30 August 2024 | 1074.45 (-5.05%) | 1130.95 | 983.15 - 1215.80 | 0.651 times |
| Wed 31 July 2024 | 1131.55 (15.46%) | 988.00 | 920.50 - 1138.30 | 0.9812 times |
| Fri 28 June 2024 | 980.00 (26.21%) | 776.00 | 695.00 - 1065.00 | 1.1579 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 857.18 |
| 12 day DMA | 911.13 |
| 20 day DMA | 905.45 |
| 35 day DMA | 930.7 |
| 50 day DMA | 962.5 |
| 100 day DMA | 1065.12 |
| 150 day DMA | 1063.72 |
| 200 day DMA | 1045.41 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.54 | 878.9 | 894.43 |
| 12 day EMA | 889.49 | 904.15 | 914.38 |
| 20 day EMA | 909.1 | 919.65 | 927.21 |
| 35 day EMA | 941.2 | 949 | 954.96 |
| 50 day EMA | 971.12 | 977.74 | 983.04 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.18 | 883.99 | 905.87 |
| 12 day SMA | 911.13 | 919.94 | 920.46 |
| 20 day SMA | 905.45 | 914.24 | 921.02 |
| 35 day SMA | 930.7 | 935.84 | 939.98 |
| 50 day SMA | 962.5 | 970.31 | 977.75 |
| 100 day SMA | 1065.12 | 1067.39 | 1069.45 |
| 150 day SMA | 1063.72 | 1065.66 | 1067.36 |
| 200 day SMA | 1045.41 | 1045.28 | 1044.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.