Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong Daily Stock price targets for Iiflwam 542772 are 819.7 and 849.45

Daily Target 1813.63
Daily Target 2825.77
Daily Target 3843.38333333333
Daily Target 4855.52
Daily Target 5873.13

Daily price and volume Iiflwam

Date Closing Open Range Volume
Fri 21 June 2024 837.90 (-0.36%) 850.00 831.25 - 861.00 1.1882 times
Thu 20 June 2024 840.90 (-1.47%) 858.40 833.15 - 860.75 1.5779 times
Wed 19 June 2024 853.45 (5.51%) 815.85 815.85 - 863.40 2.389 times
Tue 18 June 2024 808.85 (3.49%) 800.00 786.60 - 814.40 1.1036 times
Fri 14 June 2024 781.60 (0%) 810.00 780.00 - 820.00 1.1093 times
Thu 13 June 2024 781.60 (-1.13%) 810.00 780.00 - 820.00 1.1093 times
Wed 12 June 2024 790.55 (1.22%) 783.75 778.50 - 793.95 0.5469 times
Tue 11 June 2024 781.05 (-1.79%) 804.00 778.05 - 804.00 0.5784 times
Mon 10 June 2024 795.25 (-0.57%) 825.90 788.45 - 825.90 0.2289 times
Fri 07 June 2024 799.80 (1.07%) 792.00 787.05 - 800.55 0.1685 times
Thu 06 June 2024 791.30 (2.82%) 785.00 770.05 - 801.95 0.6747 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 812.25 and 889.05

Weekly Target 1752.5
Weekly Target 2795.2
Weekly Target 3829.3
Weekly Target 4872
Weekly Target 5906.1

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Fri 21 June 2024 837.90 (7.2%) 800.00 786.60 - 863.40 0.2268 times
Fri 14 June 2024 781.60 (-2.28%) 825.90 778.05 - 825.90 0.1295 times
Fri 07 June 2024 799.80 (3%) 776.00 695.00 - 811.65 0.1197 times
Fri 31 May 2024 776.50 (-5.6%) 833.20 766.50 - 833.20 0.0672 times
Fri 24 May 2024 822.60 (4.87%) 791.00 769.65 - 829.95 0.1422 times
Sat 18 May 2024 784.40 (5.04%) 761.70 735.95 - 799.50 0.1024 times
Fri 10 May 2024 746.75 (-5.61%) 809.95 718.80 - 809.95 0.1784 times
Fri 03 May 2024 791.15 (-2.05%) 811.50 765.90 - 811.50 0.2633 times
Fri 26 April 2024 807.70 (2.27%) 800.00 759.85 - 887.10 8.3939 times
Fri 19 April 2024 789.75 (5.53%) 747.95 731.00 - 901.10 0.3765 times
Fri 12 April 2024 748.35 (4.83%) 725.95 707.45 - 764.95 0.2607 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 766.45 and 934.85

Monthly Target 1630.37
Monthly Target 2734.13
Monthly Target 3798.76666666667
Monthly Target 4902.53
Monthly Target 5967.17

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Fri 21 June 2024 837.90 (7.91%) 776.00 695.00 - 863.40 0.2626 times
Fri 31 May 2024 776.50 (-0.89%) 790.25 718.80 - 833.20 0.3231 times
Tue 30 April 2024 783.45 (16.08%) 686.75 677.80 - 901.10 5.1285 times
Thu 28 March 2024 674.95 (-6.12%) 718.55 642.35 - 755.00 0.113 times
Thu 29 February 2024 718.95 (15.85%) 621.85 597.75 - 789.00 0.3953 times
Wed 31 January 2024 620.60 (-12.54%) 714.90 591.60 - 714.90 0.9508 times
Fri 29 December 2023 709.55 (23.98%) 580.00 574.25 - 734.35 0.5192 times
Thu 30 November 2023 572.30 (8.71%) 524.70 519.90 - 580.00 0.2872 times
Tue 31 October 2023 526.45 (4.82%) 502.25 488.00 - 555.00 0.1238 times
Fri 29 September 2023 502.25 (2.96%) 491.05 468.90 - 570.25 1.8966 times
Thu 31 August 2023 487.80 (-6.38%) 523.85 482.25 - 527.15 3.665 times

 monthly chart Iiflwam

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 824.54
12 day DMA 802.65
20 day DMA 797.31
35 day DMA 785.16
50 day DMA 781.84
100 day DMA 734.26
150 day DMA 699.52
200 day DMA 655.3

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA827.39822.13812.75
12 day EMA809.91804.82798.26
20 day EMA800.37796.42791.74
35 day EMA789.13786.26783.04
50 day EMA780.85778.52775.97

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA824.54813.28803.21
12 day SMA802.65794.43789.36
20 day SMA797.31796.29793.89
35 day SMA785.16783.34781.7
50 day SMA781.84779.51776.97
100 day SMA734.26732.05729.81
150 day SMA699.52697.49695.5
200 day SMA655.3653.63651.97
Back to top | Use Dark Theme