Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 777.08 and 923.53
| Daily Target 1 | 671.97 |
| Daily Target 2 | 735.73 |
| Daily Target 3 | 818.41666666667 |
| Daily Target 4 | 882.18 |
| Daily Target 5 | 964.87 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 799.50 (6.47%) | 758.00 | 754.65 - 901.10 | 3.5795 times | Tue 16 April 2024 | 750.95 (1.51%) | 736.65 | 736.65 - 763.00 | 0.5119 times | Mon 15 April 2024 | 739.75 (-1.15%) | 747.95 | 731.00 - 755.05 | 0.3661 times | Fri 12 April 2024 | 748.35 (1.56%) | 736.85 | 734.30 - 764.95 | 1.4033 times | Wed 10 April 2024 | 736.85 (2.22%) | 730.10 | 726.95 - 741.10 | 1.2065 times | Tue 09 April 2024 | 720.85 (-0.06%) | 731.00 | 716.00 - 747.20 | 1.1598 times | Mon 08 April 2024 | 721.30 (1.04%) | 725.95 | 707.45 - 725.95 | 0.4238 times | Fri 05 April 2024 | 713.85 (-1.1%) | 720.20 | 707.00 - 722.40 | 0.2279 times | Thu 04 April 2024 | 721.80 (-0.13%) | 729.40 | 711.55 - 729.40 | 0.3949 times | Wed 03 April 2024 | 722.75 (3.66%) | 695.15 | 695.15 - 737.40 | 0.7263 times | Tue 02 April 2024 | 697.25 (1.3%) | 694.25 | 680.95 - 702.00 | 0.0744 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 765.25 and 935.35
| Weekly Target 1 | 640.43 |
| Weekly Target 2 | 719.97 |
| Weekly Target 3 | 810.53333333333 |
| Weekly Target 4 | 890.07 |
| Weekly Target 5 | 980.63 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 799.50 (6.84%) | 747.95 | 731.00 - 901.10 | 1.9051 times | Fri 12 April 2024 | 748.35 (4.83%) | 725.95 | 707.45 - 764.95 | 1.7923 times | Fri 05 April 2024 | 713.85 (5.76%) | 686.75 | 677.80 - 737.40 | 0.6562 times | Thu 28 March 2024 | 674.95 (1.25%) | 642.35 | 642.35 - 679.20 | 0.3195 times | Fri 22 March 2024 | 666.65 (-4.11%) | 699.95 | 661.65 - 719.95 | 0.2751 times | Fri 15 March 2024 | 695.25 (2.42%) | 715.95 | 673.25 - 731.00 | 0.4958 times | Thu 07 March 2024 | 678.80 (-6.31%) | 726.30 | 676.35 - 738.30 | 0.2313 times | Sat 02 March 2024 | 724.55 (0.32%) | 722.00 | 703.95 - 789.00 | 1.7106 times | Fri 23 February 2024 | 722.25 (3.91%) | 699.90 | 689.15 - 743.00 | 0.7885 times | Fri 16 February 2024 | 695.10 (6.07%) | 652.65 | 626.25 - 726.00 | 1.8256 times | Fri 09 February 2024 | 655.30 (8.34%) | 614.10 | 597.75 - 669.95 | 0.555 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 738.65 and 961.95
| Monthly Target 1 | 569.5 |
| Monthly Target 2 | 684.5 |
| Monthly Target 3 | 792.8 |
| Monthly Target 4 | 907.8 |
| Monthly Target 5 | 1016.1 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 799.50 (18.45%) | 686.75 | 677.80 - 901.10 | 0.3728 times | Thu 28 March 2024 | 674.95 (-6.12%) | 718.55 | 642.35 - 755.00 | 0.1206 times | Thu 29 February 2024 | 718.95 (15.85%) | 621.85 | 597.75 - 789.00 | 0.4218 times | Wed 31 January 2024 | 620.60 (-12.54%) | 714.90 | 591.60 - 714.90 | 1.0145 times | Fri 29 December 2023 | 709.55 (23.98%) | 580.00 | 574.25 - 734.35 | 0.5539 times | Thu 30 November 2023 | 572.30 (8.71%) | 524.70 | 519.90 - 580.00 | 0.3064 times | Tue 31 October 2023 | 526.45 (4.82%) | 502.25 | 488.00 - 555.00 | 0.132 times | Fri 29 September 2023 | 502.25 (2.96%) | 491.05 | 468.90 - 570.25 | 2.0235 times | Thu 31 August 2023 | 487.80 (-6.38%) | 523.85 | 482.25 - 527.15 | 3.9103 times | Mon 31 July 2023 | 521.05 (14.69%) | 442.10 | 442.10 - 538.00 | 1.1442 times | Fri 30 June 2023 | 454.30 (8.45%) | 412.15 | 412.15 - 469.95 | 1.346 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 755.08 |
| 12 day DMA | 730.13 |
| 20 day DMA | 707.57 |
| 35 day DMA | 711.1 |
| 50 day DMA | 701.91 |
| 100 day DMA | 670.5 |
| 150 day DMA | 623.12 |
| 200 day DMA | 593.13 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.58 | 739.62 | 733.96 |
| 12 day EMA | 735.54 | 723.91 | 718.99 |
| 20 day EMA | 722.26 | 714.13 | 710.26 |
| 35 day EMA | 708.21 | 702.84 | 700.01 |
| 50 day EMA | 700.74 | 696.71 | 694.5 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.08 | 739.35 | 733.42 |
| 12 day SMA | 730.13 | 719.75 | 712.76 |
| 20 day SMA | 707.57 | 702.36 | 699.58 |
| 35 day SMA | 711.1 | 708.89 | 707.64 |
| 50 day SMA | 701.91 | 698.01 | 695.35 |
| 100 day SMA | 670.5 | 668.02 | 665.97 |
| 150 day SMA | 623.12 | 621.21 | 619.59 |
| 200 day SMA | 593.13 | 591.42 | 589.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.