Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1133.58 and 1157.58
| Daily Target 1 | 1114.88 |
| Daily Target 2 | 1128.27 |
| Daily Target 3 | 1138.8833333333 |
| Daily Target 4 | 1152.27 |
| Daily Target 5 | 1162.88 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1141.65 (-0.03%) | 1140.35 | 1125.50 - 1149.50 | 0.9369 times | Thu 18 December 2025 | 1141.95 (1.4%) | 1158.95 | 1122.90 - 1158.95 | 0.442 times | Wed 17 December 2025 | 1126.20 (-0.6%) | 1133.20 | 1121.15 - 1152.55 | 1.4756 times | Tue 16 December 2025 | 1133.05 (-1.04%) | 1177.95 | 1122.45 - 1177.95 | 0.6993 times | Mon 15 December 2025 | 1144.95 (0.28%) | 1135.00 | 1131.45 - 1157.05 | 1.1961 times | Fri 12 December 2025 | 1141.80 (0.45%) | 1137.00 | 1127.75 - 1147.75 | 0.6566 times | Thu 11 December 2025 | 1136.65 (3.12%) | 1105.00 | 1103.20 - 1142.00 | 0.4832 times | Wed 10 December 2025 | 1102.30 (-1.3%) | 1110.25 | 1093.05 - 1118.20 | 2.4791 times | Tue 09 December 2025 | 1116.85 (-0.68%) | 1124.60 | 1110.90 - 1141.40 | 0.4204 times | Mon 08 December 2025 | 1124.50 (-2.24%) | 1131.05 | 1118.95 - 1159.90 | 1.211 times | Fri 05 December 2025 | 1150.25 (1.98%) | 1127.90 | 1114.70 - 1155.00 | 1.1807 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1131.4 and 1188.2
| Weekly Target 1 | 1090.12 |
| Weekly Target 2 | 1115.88 |
| Weekly Target 3 | 1146.9166666667 |
| Weekly Target 4 | 1172.68 |
| Weekly Target 5 | 1203.72 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.7406 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 0.8187 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.5974 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 0.8554 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 2.8253 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.3431 times | Fri 07 November 2025 | 1066.10 (-1.41%) | 1082.25 | 1053.00 - 1109.10 | 0.3025 times | Fri 31 October 2025 | 1081.40 (-8.32%) | 1184.00 | 1073.65 - 1189.80 | 0.5926 times | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.685 times | Fri 17 October 2025 | 1160.95 (6.01%) | 1081.85 | 1081.85 - 1180.50 | 2.2394 times | Fri 10 October 2025 | 1095.10 (4.47%) | 1048.80 | 1048.25 - 1105.85 | 0.7554 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1064.5 and 1170.2
| Monthly Target 1 | 1038.78 |
| Monthly Target 2 | 1090.22 |
| Monthly Target 3 | 1144.4833333333 |
| Monthly Target 4 | 1195.92 |
| Monthly Target 5 | 1250.18 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1141.65 (-3.35%) | 1186.20 | 1093.05 - 1198.75 | 0.154 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3089 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5207 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5679 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1861 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.618 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.1846 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3067 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.7859 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.3671 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5039 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1137.56 |
| 12 day DMA | 1132.34 |
| 20 day DMA | 1141.81 |
| 35 day DMA | 1118.86 |
| 50 day DMA | 1124.48 |
| 100 day DMA | 1090.12 |
| 150 day DMA | 1098.18 |
| 200 day DMA | 1058.45 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.55 | 1135.5 | 1132.28 |
| 12 day EMA | 1135.98 | 1134.95 | 1133.68 |
| 20 day EMA | 1132.94 | 1132.02 | 1130.98 |
| 35 day EMA | 1127.89 | 1127.08 | 1126.2 |
| 50 day EMA | 1118.87 | 1117.94 | 1116.96 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.56 | 1137.59 | 1136.53 |
| 12 day SMA | 1132.34 | 1132.93 | 1134.7 |
| 20 day SMA | 1141.81 | 1141.71 | 1141.74 |
| 35 day SMA | 1118.86 | 1118.44 | 1119.25 |
| 50 day SMA | 1124.48 | 1122.86 | 1120.99 |
| 100 day SMA | 1090.12 | 1089.95 | 1089.97 |
| 150 day SMA | 1098.18 | 1097.01 | 1095.81 |
| 200 day SMA | 1058.45 | 1057.23 | 1056.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.