Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 912.28 and 989.83
| Daily Target 1 | 895.9 |
| Daily Target 2 | 928.65 |
| Daily Target 3 | 973.45 |
| Daily Target 4 | 1006.2 |
| Daily Target 5 | 1051 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 961.40 (-5.18%) | 1018.25 | 940.70 - 1018.25 | 1.283 times | Tue 01 October 2024 | 1013.90 (-2.45%) | 1029.00 | 1008.45 - 1040.50 | 0.3748 times | Mon 30 September 2024 | 1039.35 (-2.48%) | 1075.00 | 1037.00 - 1081.95 | 0.3841 times | Fri 27 September 2024 | 1065.75 (-1.27%) | 1077.65 | 1042.05 - 1100.00 | 0.4219 times | Thu 26 September 2024 | 1079.45 (4.48%) | 1053.90 | 1017.10 - 1106.10 | 5.1818 times | Wed 25 September 2024 | 1033.20 (-4.25%) | 1070.00 | 1028.55 - 1078.70 | 0.5485 times | Tue 24 September 2024 | 1079.05 (0.51%) | 1080.10 | 1065.00 - 1085.15 | 0.5501 times | Mon 23 September 2024 | 1073.55 (-1.41%) | 1089.00 | 1070.00 - 1092.35 | 0.1784 times | Fri 20 September 2024 | 1088.90 (2.83%) | 1070.00 | 1047.55 - 1107.45 | 0.7311 times | Thu 19 September 2024 | 1058.95 (-2.04%) | 1104.00 | 1037.85 - 1104.00 | 0.3464 times | Wed 18 September 2024 | 1081.05 (-0.23%) | 1094.35 | 1076.20 - 1132.10 | 0.3141 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 880.43 and 1021.68
| Weekly Target 1 | 853.43 |
| Weekly Target 2 | 907.42 |
| Weekly Target 3 | 994.68333333333 |
| Weekly Target 4 | 1048.67 |
| Weekly Target 5 | 1135.93 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 961.40 (-9.79%) | 1075.00 | 940.70 - 1081.95 | 0.5305 times | Fri 27 September 2024 | 1065.75 (-2.13%) | 1089.00 | 1017.10 - 1106.10 | 1.7876 times | Fri 20 September 2024 | 1088.90 (-0.35%) | 1092.85 | 1037.85 - 1132.10 | 0.4374 times | Fri 13 September 2024 | 1092.75 (0.32%) | 1089.25 | 1054.05 - 1121.35 | 0.5575 times | Fri 06 September 2024 | 1089.25 (1.38%) | 1054.05 | 1054.05 - 1120.00 | 0.6754 times | Fri 30 August 2024 | 1074.45 (-0.68%) | 1081.80 | 1057.40 - 1133.45 | 0.5997 times | Fri 23 August 2024 | 1081.80 (1.08%) | 1079.65 | 1071.00 - 1121.00 | 0.8541 times | Fri 16 August 2024 | 1070.25 (3.73%) | 1000.00 | 997.75 - 1090.40 | 0.7751 times | Fri 09 August 2024 | 1031.80 (-2.36%) | 1012.00 | 983.15 - 1050.10 | 0.9385 times | Fri 02 August 2024 | 1056.75 (6.07%) | 1006.00 | 1006.00 - 1215.80 | 2.8441 times | Fri 26 July 2024 | 996.30 (3.18%) | 960.40 | 956.75 - 1035.75 | 0.6012 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 901.15 and 1000.95
| Monthly Target 1 | 881.07 |
| Monthly Target 2 | 921.23 |
| Monthly Target 3 | 980.86666666667 |
| Monthly Target 4 | 1021.03 |
| Monthly Target 5 | 1080.67 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 961.40 (-7.5%) | 1029.00 | 940.70 - 1040.50 | 0.0355 times | Mon 30 September 2024 | 1039.35 (-3.27%) | 1054.05 | 1017.10 - 1132.10 | 0.2936 times | Fri 30 August 2024 | 1074.45 (-5.05%) | 1130.95 | 983.15 - 1215.80 | 0.3655 times | Wed 31 July 2024 | 1131.55 (15.46%) | 988.00 | 920.50 - 1138.30 | 0.5509 times | Fri 28 June 2024 | 980.00 (26.21%) | 776.00 | 695.00 - 1065.00 | 0.6502 times | Fri 31 May 2024 | 776.50 (-0.89%) | 790.25 | 718.80 - 833.20 | 0.3789 times | Tue 30 April 2024 | 783.45 (16.08%) | 686.75 | 677.80 - 901.10 | 6.0142 times | Thu 28 March 2024 | 674.95 (-6.12%) | 718.55 | 642.35 - 755.00 | 0.1325 times | Thu 29 February 2024 | 718.95 (15.85%) | 621.85 | 597.75 - 789.00 | 0.4636 times | Wed 31 January 2024 | 620.60 (-12.54%) | 714.90 | 591.60 - 714.90 | 1.115 times | Fri 29 December 2023 | 709.55 (23.98%) | 580.00 | 574.25 - 734.35 | 0.6089 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1031.97 |
| 12 day DMA | 1054.84 |
| 20 day DMA | 1070.64 |
| 35 day DMA | 1077.17 |
| 50 day DMA | 1065.97 |
| 100 day DMA | 962.86 |
| 150 day DMA | 885.46 |
| 200 day DMA | 829.89 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.18 | 1043.57 | 1058.41 |
| 12 day EMA | 1045.19 | 1060.42 | 1068.87 |
| 20 day EMA | 1057.09 | 1067.16 | 1072.76 |
| 35 day EMA | 1058.36 | 1064.07 | 1067.02 |
| 50 day EMA | 1055.41 | 1059.25 | 1061.1 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.97 | 1046.33 | 1059.36 |
| 12 day SMA | 1054.84 | 1066.69 | 1073.26 |
| 20 day SMA | 1070.64 | 1077.08 | 1081.06 |
| 35 day SMA | 1077.17 | 1078.65 | 1079.25 |
| 50 day SMA | 1065.97 | 1066.71 | 1066.13 |
| 100 day SMA | 962.86 | 960.71 | 957.89 |
| 150 day SMA | 885.46 | 883.87 | 881.82 |
| 200 day SMA | 829.89 | 828.49 | 826.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.