Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1181.98 and 1206.03
| Daily Target 1 | 1176.63 |
| Daily Target 2 | 1187.32 |
| Daily Target 3 | 1200.6833333333 |
| Daily Target 4 | 1211.37 |
| Daily Target 5 | 1224.73 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1198.00 (-0.56%) | 1203.75 | 1190.00 - 1214.05 | 7.6939 times | Thu 20 August 2026 | 1204.80 (2.33%) | 1197.20 | 1185.35 - 1222.00 | 0.2017 times | Wed 19 August 2026 | 1177.35 (0.72%) | 1162.95 | 1157.75 - 1184.60 | 0.7606 times | Tue 18 August 2026 | 1168.90 (-0.15%) | 1183.40 | 1154.70 - 1185.00 | 0.0504 times | Mon 17 August 2026 | 1170.65 (0.4%) | 1189.55 | 1150.15 - 1189.55 | 0.1032 times | Fri 14 August 2026 | 1166.00 (-1.6%) | 1183.90 | 1166.00 - 1190.40 | 0.2363 times | Thu 13 August 2026 | 1185.00 (2.15%) | 1162.95 | 1150.55 - 1195.00 | 0.0434 times | Wed 12 August 2026 | 1160.10 (0.44%) | 1162.55 | 1140.50 - 1162.55 | 0.0536 times | Tue 11 August 2026 | 1155.00 (-0.82%) | 1165.00 | 1148.30 - 1176.15 | 0.6935 times | Mon 10 August 2026 | 1164.60 (-0.13%) | 1168.90 | 1162.00 - 1189.70 | 0.1634 times | Fri 07 August 2026 | 1166.10 (-1.68%) | 1189.95 | 1150.00 - 1192.50 | 0.118 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1174.08 and 1245.93
| Weekly Target 1 | 1118.2 |
| Weekly Target 2 | 1158.1 |
| Weekly Target 3 | 1190.05 |
| Weekly Target 4 | 1229.95 |
| Weekly Target 5 | 1261.9 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1198.00 (2.74%) | 1189.55 | 1150.15 - 1222.00 | 1.6139 times | Fri 14 August 2026 | 1166.00 (-0.01%) | 1168.90 | 1140.50 - 1195.00 | 0.218 times | Fri 07 August 2026 | 1166.10 (2.69%) | 1137.05 | 1137.00 - 1196.80 | 0.7259 times | Fri 31 July 2026 | 1135.60 (3.11%) | 1115.35 | 1108.50 - 1168.80 | 0.3011 times | Fri 24 July 2026 | 1101.30 (-1.16%) | 1115.55 | 1064.70 - 1134.20 | 0.7252 times | Fri 17 July 2026 | 1114.25 (-1.34%) | 1101.10 | 1067.00 - 1139.40 | 0.497 times | Fri 10 July 2026 | 1129.40 (1.8%) | 1140.00 | 1081.40 - 1154.35 | 2.8257 times | Fri 03 July 2026 | 1109.45 (2.39%) | 1088.55 | 1061.25 - 1121.45 | 2.6568 times | Thu 25 June 2026 | 1083.55 (-5.51%) | 1143.45 | 1079.40 - 1155.60 | 0.0818 times | Fri 19 June 2026 | 1146.70 (4.66%) | 1127.80 | 1109.05 - 1165.45 | 0.3546 times | Fri 12 June 2026 | 1095.60 (1.99%) | 1061.20 | 1032.00 - 1098.95 | 0.0547 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1167.5 and 1252.5
| Monthly Target 1 | 1100.67 |
| Monthly Target 2 | 1149.33 |
| Monthly Target 3 | 1185.6666666667 |
| Monthly Target 4 | 1234.33 |
| Monthly Target 5 | 1270.67 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1198.00 (5.49%) | 1137.05 | 1137.00 - 1222.00 | 1.2108 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 3.1815 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.4071 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.5538 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.0772 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.5595 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.2197 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.5153 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1228 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.1522 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.2393 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1183.94 |
| 12 day DMA | 1175.21 |
| 20 day DMA | 1164.42 |
| 35 day DMA | 1140.3 |
| 50 day DMA | 1130.12 |
| 100 day DMA | 1094.42 |
| 150 day DMA | 1097.16 |
| 200 day DMA | 1107.03 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.87 | 1182.81 | 1171.82 |
| 12 day EMA | 1175.19 | 1171.05 | 1164.92 |
| 20 day EMA | 1163.74 | 1160.13 | 1155.43 |
| 35 day EMA | 1147.86 | 1144.91 | 1141.38 |
| 50 day EMA | 1130.28 | 1127.52 | 1124.37 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.94 | 1177.54 | 1173.58 |
| 12 day SMA | 1175.21 | 1174.62 | 1170.88 |
| 20 day SMA | 1164.42 | 1159.59 | 1153.65 |
| 35 day SMA | 1140.3 | 1136.74 | 1132.82 |
| 50 day SMA | 1130.12 | 1127.2 | 1124.55 |
| 100 day SMA | 1094.42 | 1092.35 | 1090.12 |
| 150 day SMA | 1097.16 | 1096.78 | 1096.62 |
| 200 day SMA | 1107.03 | 1106.67 | 1106.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.