Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 912.15 and 936.9
| Daily Target 1 | 904.6 |
| Daily Target 2 | 919.7 |
| Daily Target 3 | 929.35 |
| Daily Target 4 | 944.45 |
| Daily Target 5 | 954.1 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 934.80 (-1.8%) | 939.00 | 914.25 - 939.00 | 0.319 times | Wed 01 April 2026 | 951.90 (0.43%) | 979.65 | 950.35 - 981.45 | 2.7527 times | Mon 30 March 2026 | 947.85 (-3.02%) | 985.70 | 936.00 - 985.70 | 0.5276 times | Fri 27 March 2026 | 977.40 (-2.49%) | 982.80 | 970.00 - 990.00 | 0.5497 times | Wed 25 March 2026 | 1002.35 (1.11%) | 990.45 | 990.45 - 1017.90 | 3.7042 times | Tue 24 March 2026 | 991.35 (0.94%) | 1001.70 | 983.90 - 1009.20 | 1.4156 times | Mon 23 March 2026 | 982.10 (-5.61%) | 1049.65 | 973.15 - 1049.65 | 0.2985 times | Fri 20 March 2026 | 1040.50 (0.08%) | 1040.85 | 1036.00 - 1054.75 | 0.1132 times | Thu 19 March 2026 | 1039.70 (-2.7%) | 1062.00 | 1036.10 - 1064.30 | 0.1175 times | Wed 18 March 2026 | 1068.50 (2.46%) | 1042.85 | 1042.85 - 1088.00 | 0.2022 times | Tue 17 March 2026 | 1042.85 (2.05%) | 1029.00 | 1021.70 - 1046.50 | 0.2704 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 888.8 and 960.25
| Weekly Target 1 | 873.47 |
| Weekly Target 2 | 904.13 |
| Weekly Target 3 | 944.91666666667 |
| Weekly Target 4 | 975.58 |
| Weekly Target 5 | 1016.37 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 934.80 (-4.36%) | 985.70 | 914.25 - 985.70 | 0.7848 times | Fri 27 March 2026 | 977.40 (-6.06%) | 1049.65 | 970.00 - 1049.65 | 1.3013 times | Fri 20 March 2026 | 1040.50 (1.27%) | 1013.35 | 1010.55 - 1088.00 | 0.1828 times | Fri 13 March 2026 | 1027.45 (-3.52%) | 1035.30 | 1017.30 - 1064.95 | 1.2738 times | Fri 06 March 2026 | 1064.90 (-3.43%) | 1007.80 | 1007.80 - 1094.30 | 3.592 times | Fri 27 February 2026 | 1102.70 (0.27%) | 1113.95 | 1092.75 - 1142.60 | 0.6665 times | Fri 20 February 2026 | 1099.75 (-2.25%) | 1116.30 | 1083.95 - 1140.85 | 0.3143 times | Fri 13 February 2026 | 1125.10 (0.84%) | 1110.15 | 1110.15 - 1170.90 | 0.5133 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 1.0449 times | Fri 30 January 2026 | 1133.85 (1.88%) | 1082.90 | 1082.90 - 1156.60 | 0.3263 times | Fri 23 January 2026 | 1112.90 (-6.97%) | 1198.90 | 1089.25 - 1227.25 | 3.728 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 890.93 and 958.13
| Monthly Target 1 | 876.3 |
| Monthly Target 2 | 905.55 |
| Monthly Target 3 | 943.5 |
| Monthly Target 4 | 972.75 |
| Monthly Target 5 | 1010.7 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 934.80 (-1.38%) | 979.65 | 914.25 - 981.45 | 0.1696 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 1.6375 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.6431 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.5081 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.3595 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.4456 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.7004 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.764 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.2504 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 3.5218 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 4.284 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 962.86 |
| 12 day DMA | 1000.1 |
| 20 day DMA | 1020.89 |
| 35 day DMA | 1064.23 |
| 50 day DMA | 1083.25 |
| 100 day DMA | 1113.39 |
| 150 day DMA | 1102.54 |
| 200 day DMA | 1109.51 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.44 | 971.76 | 981.69 |
| 12 day EMA | 990.87 | 1001.06 | 1009.99 |
| 20 day EMA | 1015.58 | 1024.08 | 1031.67 |
| 35 day EMA | 1046.95 | 1053.55 | 1059.53 |
| 50 day EMA | 1077.09 | 1082.9 | 1088.24 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.86 | 974.17 | 980.21 |
| 12 day SMA | 1000.1 | 1007.82 | 1015.47 |
| 20 day SMA | 1020.89 | 1028.01 | 1035.55 |
| 35 day SMA | 1064.23 | 1069.99 | 1074.67 |
| 50 day SMA | 1083.25 | 1087.94 | 1092.83 |
| 100 day SMA | 1113.39 | 1114.73 | 1115.98 |
| 150 day SMA | 1102.54 | 1103.52 | 1104.53 |
| 200 day SMA | 1109.51 | 1110.14 | 1110.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.