Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1158.7 and 1186.7
| Daily Target 1 | 1152.93 |
| Daily Target 2 | 1164.47 |
| Daily Target 3 | 1180.9333333333 |
| Daily Target 4 | 1192.47 |
| Daily Target 5 | 1208.93 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1176.00 (-0.34%) | 1183.65 | 1169.40 - 1197.40 | 0.0455 times | Thu 12 November 2026 | 1180.00 (0.79%) | 1181.10 | 1169.80 - 1206.00 | 0.4306 times | Wed 11 November 2026 | 1170.75 (3.06%) | 1150.50 | 1150.50 - 1184.00 | 0.1747 times | Mon 09 November 2026 | 1136.00 (15.52%) | 1141.30 | 1128.50 - 1145.00 | 0.1105 times | Fri 30 October 2026 | 983.35 (-3.69%) | 1016.10 | 983.35 - 1016.95 | 0.0668 times | Thu 29 October 2026 | 1021.00 (2.78%) | 986.25 | 986.25 - 1026.60 | 0.2078 times | Wed 28 October 2026 | 993.35 (0.85%) | 970.95 | 965.80 - 994.90 | 2.593 times | Tue 27 October 2026 | 985.00 (1.18%) | 974.00 | 970.00 - 985.00 | 5.0583 times | Mon 26 October 2026 | 973.50 (-2.39%) | 991.50 | 972.60 - 997.75 | 0.7991 times | Fri 23 October 2026 | 997.30 (-4.94%) | 1040.10 | 981.80 - 1040.10 | 0.5138 times | Thu 22 October 2026 | 1049.15 (1.56%) | 1033.00 | 1024.50 - 1052.15 | 0.0631 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1152.25 and 1229.75
| Weekly Target 1 | 1092.67 |
| Weekly Target 2 | 1134.33 |
| Weekly Target 3 | 1170.1666666667 |
| Weekly Target 4 | 1211.83 |
| Weekly Target 5 | 1247.67 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1176.00 (19.59%) | 1141.30 | 1128.50 - 1206.00 | 0.1533 times | Fri 30 October 2026 | 983.35 (-1.4%) | 991.50 | 965.80 - 1026.60 | 1.7569 times | Fri 23 October 2026 | 997.30 (-6.46%) | 1076.20 | 981.80 - 1076.20 | 0.1722 times | Fri 16 October 2026 | 1066.20 (-0.36%) | 1048.00 | 1039.40 - 1111.25 | 0.141 times | Tue 06 October 2026 | 1070.00 (2.39%) | 1031.40 | 1031.40 - 1074.75 | 0.0385 times | Thu 01 October 2026 | 1045.00 (-2.29%) | 1074.95 | 1009.20 - 1074.95 | 4.7091 times | Fri 25 September 2026 | 1069.45 (-1.23%) | 1074.00 | 1063.00 - 1122.00 | 1.485 times | Fri 18 September 2026 | 1082.80 (-0.86%) | 1090.30 | 1037.90 - 1090.60 | 0.4731 times | Fri 11 September 2026 | 1092.20 (-3.94%) | 1120.55 | 1065.90 - 1143.00 | 0.7784 times | Fri 04 September 2026 | 1137.00 (-5.29%) | 1193.15 | 1127.35 - 1199.95 | 0.2925 times | Fri 28 August 2026 | 1200.45 (0.2%) | 1221.55 | 1182.05 - 1221.55 | 0.7592 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1152.25 and 1229.75
| Monthly Target 1 | 1092.67 |
| Monthly Target 2 | 1134.33 |
| Monthly Target 3 | 1170.1666666667 |
| Monthly Target 4 | 1211.83 |
| Monthly Target 5 | 1247.67 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1176.00 (19.59%) | 1141.30 | 1128.50 - 1206.00 | 0.0319 times | Fri 30 October 2026 | 983.35 (-4.81%) | 1026.80 | 965.80 - 1111.25 | 0.4473 times | Tue 29 September 2026 | 1033.00 (-11.94%) | 1184.95 | 1019.75 - 1190.00 | 1.577 times | Mon 31 August 2026 | 1173.00 (3.29%) | 1137.05 | 1137.00 - 1222.00 | 1.2055 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 2.6801 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.343 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.3089 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 1.7499 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.4713 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.1851 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.4341 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1129.22 |
| 12 day DMA | 1058.2 |
| 20 day DMA | 1060.88 |
| 35 day DMA | 1064.75 |
| 50 day DMA | 1098.03 |
| 100 day DMA | 1110.08 |
| 150 day DMA | 1091.85 |
| 200 day DMA | 1097.05 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.25 | 1117.88 | 1086.82 |
| 12 day EMA | 1090.87 | 1075.4 | 1056.39 |
| 20 day EMA | 1078.54 | 1068.29 | 1056.54 |
| 35 day EMA | 1088.12 | 1082.95 | 1077.24 |
| 50 day EMA | 1107.64 | 1104.85 | 1101.78 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.22 | 1098.22 | 1060.89 |
| 12 day SMA | 1058.2 | 1047.91 | 1038.43 |
| 20 day SMA | 1060.88 | 1054.33 | 1046.98 |
| 35 day SMA | 1064.75 | 1062.72 | 1061.36 |
| 50 day SMA | 1098.03 | 1097.88 | 1097.7 |
| 100 day SMA | 1110.08 | 1109.06 | 1107.98 |
| 150 day SMA | 1091.85 | 1090.94 | 1090.19 |
| 200 day SMA | 1097.05 | 1097.11 | 1097.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.