Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1134.78 and 1154.78
| Daily Target 1 | 1119.1 |
| Daily Target 2 | 1130.45 |
| Daily Target 3 | 1139.1 |
| Daily Target 4 | 1150.45 |
| Daily Target 5 | 1159.1 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1141.80 (0.45%) | 1137.00 | 1127.75 - 1147.75 | 0.723 times | Thu 11 December 2025 | 1136.65 (3.12%) | 1105.00 | 1103.20 - 1142.00 | 0.5321 times | Wed 10 December 2025 | 1102.30 (-1.3%) | 1110.25 | 1093.05 - 1118.20 | 2.7298 times | Tue 09 December 2025 | 1116.85 (-0.68%) | 1124.60 | 1110.90 - 1141.40 | 0.4629 times | Mon 08 December 2025 | 1124.50 (-2.24%) | 1131.05 | 1118.95 - 1159.90 | 1.3335 times | Fri 05 December 2025 | 1150.25 (1.98%) | 1127.90 | 1114.70 - 1155.00 | 1.3001 times | Thu 04 December 2025 | 1127.95 (-1.81%) | 1148.70 | 1123.40 - 1163.20 | 0.5636 times | Wed 03 December 2025 | 1148.70 (-1.25%) | 1163.05 | 1142.00 - 1168.40 | 0.6117 times | Tue 02 December 2025 | 1163.25 (-2.17%) | 1184.25 | 1158.05 - 1185.00 | 0.971 times | Mon 01 December 2025 | 1189.10 (0.67%) | 1186.20 | 1182.20 - 1198.75 | 0.7725 times | Fri 28 November 2025 | 1181.20 (1.28%) | 1169.30 | 1144.70 - 1185.30 | 0.8422 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1117.43 and 1184.28
| Weekly Target 1 | 1064.73 |
| Weekly Target 2 | 1103.27 |
| Weekly Target 3 | 1131.5833333333 |
| Weekly Target 4 | 1170.12 |
| Weekly Target 5 | 1198.43 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 0.8175 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.5965 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 0.8542 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 2.8212 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.3426 times | Fri 07 November 2025 | 1066.10 (-1.41%) | 1082.25 | 1053.00 - 1109.10 | 0.302 times | Fri 31 October 2025 | 1081.40 (-8.32%) | 1184.00 | 1073.65 - 1189.80 | 0.5917 times | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.684 times | Fri 17 October 2025 | 1160.95 (6.01%) | 1081.85 | 1081.85 - 1180.50 | 2.2361 times | Fri 10 October 2025 | 1095.10 (4.47%) | 1048.80 | 1048.25 - 1105.85 | 0.7543 times | Fri 03 October 2025 | 1048.25 (4.77%) | 996.15 | 996.15 - 1052.00 | 3.8957 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1064.58 and 1170.28
| Monthly Target 1 | 1038.83 |
| Monthly Target 2 | 1090.32 |
| Monthly Target 3 | 1144.5333333333 |
| Monthly Target 4 | 1196.02 |
| Monthly Target 5 | 1250.23 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1141.80 (-3.34%) | 1186.20 | 1093.05 - 1198.75 | 0.1017 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3106 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5234 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5709 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1871 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.6319 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.2016 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3083 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.7901 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.3744 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5066 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1124.42 |
| 12 day DMA | 1145.74 |
| 20 day DMA | 1132.34 |
| 35 day DMA | 1122.78 |
| 50 day DMA | 1114.72 |
| 100 day DMA | 1092.2 |
| 150 day DMA | 1091.53 |
| 200 day DMA | 1053.5 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.21 | 1127.42 | 1122.81 |
| 12 day EMA | 1133.68 | 1132.2 | 1131.39 |
| 20 day EMA | 1129.78 | 1128.51 | 1127.65 |
| 35 day EMA | 1121.16 | 1119.95 | 1118.97 |
| 50 day EMA | 1108.26 | 1106.89 | 1105.68 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.42 | 1126.11 | 1124.37 |
| 12 day SMA | 1145.74 | 1146.48 | 1145.13 |
| 20 day SMA | 1132.34 | 1129.5 | 1127.08 |
| 35 day SMA | 1122.78 | 1124.01 | 1124.7 |
| 50 day SMA | 1114.72 | 1111.89 | 1109.61 |
| 100 day SMA | 1092.2 | 1092.77 | 1093.38 |
| 150 day SMA | 1091.53 | 1089.97 | 1088.63 |
| 200 day SMA | 1053.5 | 1052.75 | 1052.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.