Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 988.55 and 1068.65
Daily Target 1 | 964.17 |
Daily Target 2 | 1012.93 |
Daily Target 3 | 1044.2666666667 |
Daily Target 4 | 1093.03 |
Daily Target 5 | 1124.37 |
Daily price and volume Iiflwam
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1061.70 (-0.45%) | 1071.00 | 995.50 - 1075.60 | 1.0031 times |
Mon 09 June 2025 | 1066.50 (0.02%) | 1070.55 | 1047.60 - 1088.05 | 1.3152 times |
Fri 06 June 2025 | 1066.25 (-0.97%) | 1100.00 | 1055.00 - 1124.00 | 3.2085 times |
Thu 05 June 2025 | 1076.65 (5.15%) | 1043.00 | 1010.00 - 1088.00 | 1.6332 times |
Wed 04 June 2025 | 1023.90 (0.91%) | 1015.15 | 1005.25 - 1033.00 | 0.5542 times |
Tue 03 June 2025 | 1014.70 (-0.52%) | 1025.05 | 1011.45 - 1046.05 | 0.5019 times |
Mon 02 June 2025 | 1020.05 (2.26%) | 1009.85 | 1003.30 - 1039.90 | 0.9592 times |
Fri 30 May 2025 | 997.55 (-2.56%) | 1019.95 | 993.55 - 1028.75 | 0.283 times |
Thu 29 May 2025 | 1023.75 (-0.03%) | 1030.05 | 1007.90 - 1030.10 | 0.1294 times |
Wed 28 May 2025 | 1024.10 (1.48%) | 1008.05 | 1008.05 - 1028.85 | 0.4124 times |
Tue 27 May 2025 | 1009.20 (-0.79%) | 1021.15 | 1001.10 - 1021.15 | 0.6477 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 982.33 and 1074.88
Weekly Target 1 | 955.87 |
Weekly Target 2 | 1008.78 |
Weekly Target 3 | 1048.4166666667 |
Weekly Target 4 | 1101.33 |
Weekly Target 5 | 1140.97 |
Weekly price and volumes for Iiflwam
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1061.70 (-0.43%) | 1070.55 | 995.50 - 1088.05 | 0.3718 times |
Fri 06 June 2025 | 1066.25 (6.89%) | 1009.85 | 1003.30 - 1124.00 | 1.0997 times |
Fri 30 May 2025 | 997.55 (-1.94%) | 1025.00 | 993.55 - 1036.95 | 0.303 times |
Fri 23 May 2025 | 1017.30 (1.7%) | 1016.00 | 981.10 - 1037.95 | 0.6006 times |
Fri 16 May 2025 | 1000.25 (9.16%) | 931.40 | 931.40 - 1032.00 | 1.0203 times |
Fri 09 May 2025 | 916.30 (-3.05%) | 950.85 | 861.75 - 951.00 | 0.4543 times |
Fri 02 May 2025 | 945.10 (-2.79%) | 970.05 | 941.35 - 1019.75 | 0.638 times |
Fri 25 April 2025 | 972.25 (1.72%) | 969.45 | 947.90 - 1068.60 | 4.334 times |
Thu 17 April 2025 | 955.85 (9.85%) | 890.00 | 890.00 - 990.00 | 0.676 times |
Fri 11 April 2025 | 870.15 (2.36%) | 875.25 | 805.00 - 886.95 | 0.5024 times |
Fri 04 April 2025 | 850.10 (-9.84%) | 945.20 | 837.25 - 950.45 | 0.3653 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1028.6 and 1157.1
Monthly Target 1 | 931.9 |
Monthly Target 2 | 996.8 |
Monthly Target 3 | 1060.4 |
Monthly Target 4 | 1125.3 |
Monthly Target 5 | 1188.9 |
Monthly price and volumes Iiflwam
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1061.70 (6.43%) | 1009.85 | 995.50 - 1124.00 | 0.3919 times |
Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.6648 times |
Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 1.7037 times |
Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 2.9637 times |
Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 1.0923 times |
Fri 31 January 2025 | 1006.00 (-19.77%) | 1255.90 | 939.65 - 1317.25 | 0.714 times |
Tue 31 December 2024 | 1253.85 (12.59%) | 1129.75 | 1095.15 - 1309.00 | 0.6562 times |
Fri 29 November 2024 | 1113.60 (2.28%) | 1099.95 | 1005.05 - 1149.00 | 0.6244 times |
Thu 31 October 2024 | 1088.80 (4.76%) | 1029.00 | 940.70 - 1141.60 | 0.7277 times |
Mon 30 September 2024 | 1039.35 (-3.27%) | 1054.05 | 1017.10 - 1132.10 | 0.4614 times |
Fri 30 August 2024 | 1074.45 (-5.05%) | 1130.95 | 983.15 - 1215.80 | 0.5745 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
DMA period | DMA value |
5 day DMA | 1059 |
12 day DMA | 1033.47 |
20 day DMA | 1022.18 |
35 day DMA | 995.15 |
50 day DMA | 970.99 |
100 day DMA | 995.76 |
150 day DMA | 1043.46 |
200 day DMA | 1049.57 |
EMA (exponential moving average) of Iiflwam 542772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1056.16 | 1053.39 | 1046.84 |
12 day EMA | 1037.57 | 1033.19 | 1027.14 |
20 day EMA | 1021.3 | 1017.05 | 1011.85 |
35 day EMA | 996.95 | 993.14 | 988.82 |
50 day EMA | 972.4 | 968.76 | 964.77 |
SMA (simple moving average) of Iiflwam 542772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1059 | 1049.6 | 1040.31 |
12 day SMA | 1033.47 | 1029.77 | 1023.55 |
20 day SMA | 1022.18 | 1017.41 | 1012.17 |
35 day SMA | 995.15 | 992.12 | 988.65 |
50 day SMA | 970.99 | 968.24 | 965.2 |
100 day SMA | 995.76 | 997.72 | 1000.02 |
150 day SMA | 1043.46 | 1043.11 | 1042.82 |
200 day SMA | 1049.57 | 1049.42 | 1049.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.