Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1169.15 and 1196.85
| Daily Target 1 | 1146.8 |
| Daily Target 2 | 1163.8 |
| Daily Target 3 | 1174.5 |
| Daily Target 4 | 1191.5 |
| Daily Target 5 | 1202.2 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1180.80 (1.47%) | 1165.05 | 1157.50 - 1185.20 | 0.6595 times | Mon 22 December 2025 | 1163.70 (1.93%) | 1131.45 | 1120.00 - 1169.20 | 0.777 times | Fri 19 December 2025 | 1141.65 (-0.03%) | 1140.35 | 1125.50 - 1149.50 | 0.9587 times | Thu 18 December 2025 | 1141.95 (1.4%) | 1158.95 | 1122.90 - 1158.95 | 0.4523 times | Wed 17 December 2025 | 1126.20 (-0.6%) | 1133.20 | 1121.15 - 1152.55 | 1.5099 times | Tue 16 December 2025 | 1133.05 (-1.04%) | 1177.95 | 1122.45 - 1177.95 | 0.7156 times | Mon 15 December 2025 | 1144.95 (0.28%) | 1135.00 | 1131.45 - 1157.05 | 1.2239 times | Fri 12 December 2025 | 1141.80 (0.45%) | 1137.00 | 1127.75 - 1147.75 | 0.6719 times | Thu 11 December 2025 | 1136.65 (3.12%) | 1105.00 | 1103.20 - 1142.00 | 0.4944 times | Wed 10 December 2025 | 1102.30 (-1.3%) | 1110.25 | 1093.05 - 1118.20 | 2.5367 times | Tue 09 December 2025 | 1116.85 (-0.68%) | 1124.60 | 1110.90 - 1141.40 | 0.4302 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1150.4 and 1215.6
| Weekly Target 1 | 1096.8 |
| Weekly Target 2 | 1138.8 |
| Weekly Target 3 | 1162 |
| Weekly Target 4 | 1204 |
| Weekly Target 5 | 1227.2 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1180.80 (3.43%) | 1131.45 | 1120.00 - 1185.20 | 0.2743 times | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.9282 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 1.0259 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.7487 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 1.072 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 3.5407 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.43 times | Fri 07 November 2025 | 1066.10 (-1.41%) | 1082.25 | 1053.00 - 1109.10 | 0.3791 times | Fri 31 October 2025 | 1081.40 (-8.32%) | 1184.00 | 1073.65 - 1189.80 | 0.7426 times | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.8584 times | Fri 17 October 2025 | 1160.95 (6.01%) | 1081.85 | 1081.85 - 1180.50 | 2.8064 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1084.08 and 1189.78
| Monthly Target 1 | 1051.83 |
| Monthly Target 2 | 1116.32 |
| Monthly Target 3 | 1157.5333333333 |
| Monthly Target 4 | 1222.02 |
| Monthly Target 5 | 1263.23 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1180.80 (-0.03%) | 1186.20 | 1093.05 - 1198.75 | 0.1694 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3085 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5198 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.567 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1858 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.6139 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.1797 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3062 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.7847 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.365 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5031 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1150.86 |
| 12 day DMA | 1137.87 |
| 20 day DMA | 1146.59 |
| 35 day DMA | 1122.98 |
| 50 day DMA | 1128.26 |
| 100 day DMA | 1091.59 |
| 150 day DMA | 1100.44 |
| 200 day DMA | 1061.07 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.78 | 1146.27 | 1137.55 |
| 12 day EMA | 1146.48 | 1140.24 | 1135.98 |
| 20 day EMA | 1140.44 | 1136.19 | 1133.29 |
| 35 day EMA | 1133.72 | 1130.95 | 1129.02 |
| 50 day EMA | 1125.12 | 1122.85 | 1121.18 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.86 | 1141.31 | 1137.56 |
| 12 day SMA | 1137.87 | 1135.32 | 1132.34 |
| 20 day SMA | 1146.59 | 1143.57 | 1141.81 |
| 35 day SMA | 1122.98 | 1120.14 | 1118.86 |
| 50 day SMA | 1128.26 | 1126.35 | 1124.48 |
| 100 day SMA | 1091.59 | 1090.57 | 1090.12 |
| 150 day SMA | 1100.44 | 1099.35 | 1098.18 |
| 200 day SMA | 1061.07 | 1059.84 | 1058.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.