Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1141.85 and 1191.05
| Daily Target 1 | 1101.77 |
| Daily Target 2 | 1132.73 |
| Daily Target 3 | 1150.9666666667 |
| Daily Target 4 | 1181.93 |
| Daily Target 5 | 1200.17 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1163.70 (1.93%) | 1131.45 | 1120.00 - 1169.20 | 0.7953 times | Fri 19 December 2025 | 1141.65 (-0.03%) | 1140.35 | 1125.50 - 1149.50 | 0.9812 times | Thu 18 December 2025 | 1141.95 (1.4%) | 1158.95 | 1122.90 - 1158.95 | 0.4629 times | Wed 17 December 2025 | 1126.20 (-0.6%) | 1133.20 | 1121.15 - 1152.55 | 1.5454 times | Tue 16 December 2025 | 1133.05 (-1.04%) | 1177.95 | 1122.45 - 1177.95 | 0.7324 times | Mon 15 December 2025 | 1144.95 (0.28%) | 1135.00 | 1131.45 - 1157.05 | 1.2527 times | Fri 12 December 2025 | 1141.80 (0.45%) | 1137.00 | 1127.75 - 1147.75 | 0.6876 times | Thu 11 December 2025 | 1136.65 (3.12%) | 1105.00 | 1103.20 - 1142.00 | 0.506 times | Wed 10 December 2025 | 1102.30 (-1.3%) | 1110.25 | 1093.05 - 1118.20 | 2.5963 times | Tue 09 December 2025 | 1116.85 (-0.68%) | 1124.60 | 1110.90 - 1141.40 | 0.4403 times | Mon 08 December 2025 | 1124.50 (-2.24%) | 1131.05 | 1118.95 - 1159.90 | 1.2682 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1141.85 and 1191.05
| Weekly Target 1 | 1101.77 |
| Weekly Target 2 | 1132.73 |
| Weekly Target 3 | 1150.9666666667 |
| Weekly Target 4 | 1181.93 |
| Weekly Target 5 | 1200.17 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1163.70 (1.93%) | 1131.45 | 1120.00 - 1169.20 | 0.1503 times | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.94 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 1.039 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.7582 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 1.0857 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 3.5859 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.4355 times | Fri 07 November 2025 | 1066.10 (-1.41%) | 1082.25 | 1053.00 - 1109.10 | 0.3839 times | Fri 31 October 2025 | 1081.40 (-8.32%) | 1184.00 | 1073.65 - 1189.80 | 0.7521 times | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.8694 times | Fri 17 October 2025 | 1160.95 (6.01%) | 1081.85 | 1081.85 - 1180.50 | 2.8422 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1075.53 and 1181.23
| Monthly Target 1 | 1046.13 |
| Monthly Target 2 | 1104.92 |
| Monthly Target 3 | 1151.8333333333 |
| Monthly Target 4 | 1210.62 |
| Monthly Target 5 | 1257.53 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1163.70 (-1.48%) | 1186.20 | 1093.05 - 1198.75 | 0.1623 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3087 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5202 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5674 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.186 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.6158 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.1819 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3064 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.7852 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.366 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5035 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1141.31 |
| 12 day DMA | 1135.32 |
| 20 day DMA | 1143.57 |
| 35 day DMA | 1120.14 |
| 50 day DMA | 1126.35 |
| 100 day DMA | 1090.57 |
| 150 day DMA | 1099.35 |
| 200 day DMA | 1059.84 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.27 | 1137.55 | 1135.5 |
| 12 day EMA | 1140.24 | 1135.98 | 1134.95 |
| 20 day EMA | 1135.98 | 1133.06 | 1132.16 |
| 35 day EMA | 1130.32 | 1128.36 | 1127.58 |
| 50 day EMA | 1121.53 | 1119.81 | 1118.92 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.31 | 1137.56 | 1137.59 |
| 12 day SMA | 1135.32 | 1132.34 | 1132.93 |
| 20 day SMA | 1143.57 | 1141.81 | 1141.71 |
| 35 day SMA | 1120.14 | 1118.86 | 1118.44 |
| 50 day SMA | 1126.35 | 1124.48 | 1122.86 |
| 100 day SMA | 1090.57 | 1090.12 | 1089.95 |
| 150 day SMA | 1099.35 | 1098.18 | 1097.01 |
| 200 day SMA | 1059.84 | 1058.45 | 1057.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.