Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflsec

Strong Daily Stock price targets for Iiflsec 542773 are 188.13 and 196.33

Daily Target 1181.63
Daily Target 2186.42
Daily Target 3189.83333333333
Daily Target 4194.62
Daily Target 5198.03

Daily price and volume Iiflsec

Date Closing Open Range Volume
Mon 15 July 2024 191.20 (0.63%) 189.40 185.05 - 193.25 1.4167 times
Fri 12 July 2024 190.00 (-0.91%) 193.00 188.85 - 195.10 0.4871 times
Thu 11 July 2024 191.75 (1.21%) 191.15 190.55 - 193.50 0.3215 times
Wed 10 July 2024 189.45 (-2.82%) 193.00 187.10 - 196.95 1.1172 times
Tue 09 July 2024 194.95 (1.85%) 192.55 192.55 - 202.35 1.6857 times
Mon 08 July 2024 191.40 (-6.54%) 207.95 188.00 - 207.95 1.0381 times
Fri 05 July 2024 204.80 (-0.94%) 207.05 202.25 - 209.00 0.8882 times
Thu 04 July 2024 206.75 (-0.86%) 210.05 205.90 - 213.85 0.8698 times
Wed 03 July 2024 208.55 (2.53%) 200.15 198.65 - 214.70 0.9798 times
Tue 02 July 2024 203.40 (-3.56%) 206.45 195.20 - 207.50 1.1959 times
Mon 01 July 2024 210.90 (-0.07%) 210.15 209.85 - 218.70 1.4048 times

 Daily chart Iiflsec

Weekly price and charts Iiflsec

Strong weekly Stock price targets for Iiflsec 542773 are 188.13 and 196.33

Weekly Target 1181.63
Weekly Target 2186.42
Weekly Target 3189.83333333333
Weekly Target 4194.62
Weekly Target 5198.03

Weekly price and volumes for Iiflsec

Date Closing Open Range Volume
Mon 15 July 2024 191.20 (0.63%) 189.40 185.05 - 193.25 0.1758 times
Fri 12 July 2024 190.00 (-7.23%) 207.95 187.10 - 207.95 0.5771 times
Fri 05 July 2024 204.80 (-2.96%) 210.15 195.20 - 218.70 0.6626 times
Fri 28 June 2024 211.05 (-7.43%) 223.00 200.30 - 239.75 1.3067 times
Fri 21 June 2024 228.00 (3.87%) 216.05 210.95 - 239.75 0.7063 times
Fri 14 June 2024 219.50 (0.46%) 217.00 211.60 - 228.55 0.7662 times
Fri 07 June 2024 218.50 (13.15%) 200.00 158.80 - 218.50 0.6246 times
Fri 31 May 2024 193.10 (-1.83%) 197.50 185.70 - 206.15 1.1692 times
Fri 24 May 2024 196.70 (19.43%) 166.55 165.75 - 201.95 1.7501 times
Sat 18 May 2024 164.70 (16.03%) 145.65 137.40 - 179.65 2.2613 times
Fri 10 May 2024 141.95 (-0.77%) 143.55 131.95 - 146.00 0.4858 times

 weekly chart Iiflsec

Monthly price and charts Iiflsec

Strong monthly Stock price targets for Iiflsec 542773 are 171.3 and 204.95

Monthly Target 1164.67
Monthly Target 2177.93
Monthly Target 3198.31666666667
Monthly Target 4211.58
Monthly Target 5231.97

Monthly price and volumes Iiflsec

Date Closing Open Range Volume
Mon 15 July 2024 191.20 (-9.41%) 210.15 185.05 - 218.70 0.2891 times
Fri 28 June 2024 211.05 (9.3%) 200.00 158.80 - 239.75 0.6952 times
Fri 31 May 2024 193.10 (34.28%) 143.95 131.95 - 206.15 1.2067 times
Tue 30 April 2024 143.80 (17.24%) 122.95 122.95 - 151.05 0.455 times
Thu 28 March 2024 122.65 (-17.41%) 149.45 108.30 - 157.75 0.7871 times
Thu 29 February 2024 148.50 (-12.65%) 173.25 137.55 - 173.25 0.5352 times
Wed 31 January 2024 170.00 (15.88%) 146.65 142.05 - 180.50 1.341 times
Fri 29 December 2023 146.70 (27.18%) 114.15 113.15 - 152.00 1.6713 times
Thu 30 November 2023 115.35 (15.11%) 100.85 99.00 - 124.00 0.9406 times
Tue 31 October 2023 100.21 (15.18%) 87.01 85.60 - 111.80 2.0789 times
Fri 29 September 2023 87.00 (8.11%) 81.09 70.10 - 88.38 0.4426 times

 monthly chart Iiflsec

DMA SMA EMA moving averages of Iiflsec 542773

DMA (daily moving average) of Iiflsec 542773

DMA period DMA value
5 day DMA 191.47
12 day DMA 199.52
20 day DMA 208
35 day DMA 205.07
50 day DMA 191.59
100 day DMA 164.73
150 day DMA 159.99
200 day DMA 145.91

EMA (exponential moving average) of Iiflsec 542773

EMA period EMA current EMA prev EMA prev2
5 day EMA192.53193.19194.79
12 day EMA198.36199.66201.42
20 day EMA200.64201.63202.85
35 day EMA194.96195.18195.49
50 day EMA187.63187.48187.38

SMA (simple moving average) of Iiflsec 542773

SMA period SMA current SMA prev SMA prev2
5 day SMA191.47191.51194.47
12 day SMA199.52200.68203.88
20 day SMA208209.42210.89
35 day SMA205.07205.23205.45
50 day SMA191.59190.63189.77
100 day SMA164.73164.4164.06
150 day SMA159.99159.48158.99
200 day SMA145.91145.35144.78
Back to top | Use Dark Theme