Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflsec
Strong Daily Stock price targets for Iiflsec 542773 are 338.35 and 347.15
Daily Target 1 | 336.32 |
Daily Target 2 | 340.38 |
Daily Target 3 | 345.11666666667 |
Daily Target 4 | 349.18 |
Daily Target 5 | 353.92 |
Daily price and volume Iiflsec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 344.45 (0.82%) | 348.50 | 341.05 - 349.85 | 1.3526 times | Tue 24 December 2024 | 341.65 (2.35%) | 339.95 | 328.60 - 349.75 | 0.8323 times | Mon 23 December 2024 | 333.80 (-1.78%) | 344.70 | 324.50 - 349.90 | 1.5928 times | Fri 20 December 2024 | 339.85 (-1.42%) | 341.55 | 335.90 - 349.95 | 1.0819 times | Thu 19 December 2024 | 344.75 (-3.43%) | 339.75 | 338.70 - 350.75 | 0.6418 times | Wed 18 December 2024 | 357.00 (-0.58%) | 355.25 | 350.35 - 364.70 | 0.8947 times | Tue 17 December 2024 | 359.10 (0.21%) | 358.05 | 349.60 - 365.15 | 0.6979 times | Mon 16 December 2024 | 358.35 (-2.97%) | 372.05 | 350.60 - 372.05 | 0.5563 times | Fri 13 December 2024 | 369.30 (-0.28%) | 371.00 | 352.25 - 371.00 | 0.7272 times | Thu 12 December 2024 | 370.35 (-2.68%) | 380.60 | 366.95 - 381.65 | 1.6226 times | Wed 11 December 2024 | 380.55 (3.68%) | 373.55 | 369.55 - 385.65 | 3.6625 times |
Weekly price and charts Iiflsec
Strong weekly Stock price targets for Iiflsec 542773 are 321.78 and 347.18
Weekly Target 1 | 314.22 |
Weekly Target 2 | 329.33 |
Weekly Target 3 | 339.61666666667 |
Weekly Target 4 | 354.73 |
Weekly Target 5 | 365.02 |
Weekly price and volumes for Iiflsec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 344.45 (1.35%) | 344.70 | 324.50 - 349.90 | 0.3962 times | Fri 20 December 2024 | 339.85 (-7.97%) | 372.05 | 335.90 - 372.05 | 0.4062 times | Fri 13 December 2024 | 369.30 (7.11%) | 343.95 | 338.45 - 385.65 | 0.8959 times | Fri 06 December 2024 | 344.80 (5.98%) | 326.90 | 321.25 - 363.90 | 0.8477 times | Fri 29 November 2024 | 325.35 (4.33%) | 318.60 | 316.30 - 343.00 | 0.6473 times | Fri 22 November 2024 | 311.85 (1.12%) | 308.75 | 295.60 - 333.50 | 1.2084 times | Thu 14 November 2024 | 308.40 (-17.56%) | 368.00 | 305.35 - 368.65 | 1.2808 times | Fri 08 November 2024 | 374.10 (-5.78%) | 398.85 | 370.25 - 416.95 | 1.0643 times | Fri 01 November 2024 | 397.05 (12.26%) | 358.95 | 338.35 - 400.00 | 1.3939 times | Fri 25 October 2024 | 353.70 (-20.34%) | 449.00 | 331.00 - 449.00 | 1.8594 times | Fri 18 October 2024 | 444.00 (6.83%) | 416.05 | 397.20 - 448.60 | 2.447 times |
Monthly price and charts Iiflsec
Strong monthly Stock price targets for Iiflsec 542773 are 332.85 and 397.25
Monthly Target 1 | 286.05 |
Monthly Target 2 | 315.25 |
Monthly Target 3 | 350.45 |
Monthly Target 4 | 379.65 |
Monthly Target 5 | 414.85 |
Monthly price and volumes Iiflsec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 344.45 (5.87%) | 326.90 | 321.25 - 385.65 | 0.3291 times | Fri 29 November 2024 | 325.35 (-14.51%) | 385.00 | 295.60 - 416.95 | 0.5528 times | Thu 31 October 2024 | 380.55 (10.27%) | 346.05 | 328.70 - 449.00 | 1.3957 times | Mon 30 September 2024 | 345.10 (25.13%) | 278.45 | 267.80 - 357.95 | 1.0298 times | Fri 30 August 2024 | 275.80 (29.76%) | 219.65 | 195.00 - 283.75 | 1.0983 times | Wed 31 July 2024 | 212.55 (0.71%) | 210.15 | 178.70 - 220.50 | 0.83 times | Fri 28 June 2024 | 211.05 (9.3%) | 200.00 | 158.80 - 239.75 | 1.0535 times | Fri 31 May 2024 | 193.10 (34.28%) | 143.95 | 131.95 - 206.15 | 1.8285 times | Tue 30 April 2024 | 143.80 (17.24%) | 122.95 | 122.95 - 151.05 | 0.6895 times | Thu 28 March 2024 | 122.65 (-17.41%) | 149.45 | 108.30 - 157.75 | 1.1927 times | Thu 29 February 2024 | 148.50 (-12.65%) | 173.25 | 137.55 - 173.25 | 0.811 times |
Indicator Analysis of Iiflsec
Please login to view indicator analysis. or View indicator analysis of Iiflsec 542773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflsec 542773
DMA (daily moving average) of Iiflsec 542773
DMA period | DMA value |
5 day DMA | 340.9 |
12 day DMA | 355.52 |
20 day DMA | 349.81 |
35 day DMA | 346.33 |
50 day DMA | 360.04 |
100 day DMA | 326.91 |
150 day DMA | 285.11 |
200 day DMA | 247.88 |
EMA (exponential moving average) of Iiflsec 542773
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 343.93 | 343.67 | 344.68 |
12 day EMA | 347.94 | 348.58 | 349.84 |
20 day EMA | 349.32 | 349.83 | 350.69 |
35 day EMA | 356.98 | 357.72 | 358.67 |
50 day EMA | 361.37 | 362.06 | 362.89 |
SMA (simple moving average) of Iiflsec 542773
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 340.9 | 343.41 | 346.9 |
12 day SMA | 355.52 | 356.18 | 356.45 |
20 day SMA | 349.81 | 349.24 | 348.57 |
35 day SMA | 346.33 | 347.71 | 349.3 |
50 day SMA | 360.04 | 361.15 | 362.63 |
100 day SMA | 326.91 | 325.59 | 324.32 |
150 day SMA | 285.11 | 283.91 | 282.75 |
200 day SMA | 247.88 | 246.94 | 245.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.