Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflsec

Strong Daily Stock price targets for Iiflsec 542773 are 338.35 and 347.15

Daily Target 1336.32
Daily Target 2340.38
Daily Target 3345.11666666667
Daily Target 4349.18
Daily Target 5353.92

Daily price and volume Iiflsec

Date Closing Open Range Volume
Thu 26 December 2024 344.45 (0.82%) 348.50 341.05 - 349.85 1.3526 times
Tue 24 December 2024 341.65 (2.35%) 339.95 328.60 - 349.75 0.8323 times
Mon 23 December 2024 333.80 (-1.78%) 344.70 324.50 - 349.90 1.5928 times
Fri 20 December 2024 339.85 (-1.42%) 341.55 335.90 - 349.95 1.0819 times
Thu 19 December 2024 344.75 (-3.43%) 339.75 338.70 - 350.75 0.6418 times
Wed 18 December 2024 357.00 (-0.58%) 355.25 350.35 - 364.70 0.8947 times
Tue 17 December 2024 359.10 (0.21%) 358.05 349.60 - 365.15 0.6979 times
Mon 16 December 2024 358.35 (-2.97%) 372.05 350.60 - 372.05 0.5563 times
Fri 13 December 2024 369.30 (-0.28%) 371.00 352.25 - 371.00 0.7272 times
Thu 12 December 2024 370.35 (-2.68%) 380.60 366.95 - 381.65 1.6226 times
Wed 11 December 2024 380.55 (3.68%) 373.55 369.55 - 385.65 3.6625 times

 Daily chart Iiflsec

Weekly price and charts Iiflsec

Strong weekly Stock price targets for Iiflsec 542773 are 321.78 and 347.18

Weekly Target 1314.22
Weekly Target 2329.33
Weekly Target 3339.61666666667
Weekly Target 4354.73
Weekly Target 5365.02

Weekly price and volumes for Iiflsec

Date Closing Open Range Volume
Thu 26 December 2024 344.45 (1.35%) 344.70 324.50 - 349.90 0.3962 times
Fri 20 December 2024 339.85 (-7.97%) 372.05 335.90 - 372.05 0.4062 times
Fri 13 December 2024 369.30 (7.11%) 343.95 338.45 - 385.65 0.8959 times
Fri 06 December 2024 344.80 (5.98%) 326.90 321.25 - 363.90 0.8477 times
Fri 29 November 2024 325.35 (4.33%) 318.60 316.30 - 343.00 0.6473 times
Fri 22 November 2024 311.85 (1.12%) 308.75 295.60 - 333.50 1.2084 times
Thu 14 November 2024 308.40 (-17.56%) 368.00 305.35 - 368.65 1.2808 times
Fri 08 November 2024 374.10 (-5.78%) 398.85 370.25 - 416.95 1.0643 times
Fri 01 November 2024 397.05 (12.26%) 358.95 338.35 - 400.00 1.3939 times
Fri 25 October 2024 353.70 (-20.34%) 449.00 331.00 - 449.00 1.8594 times
Fri 18 October 2024 444.00 (6.83%) 416.05 397.20 - 448.60 2.447 times

 weekly chart Iiflsec

Monthly price and charts Iiflsec

Strong monthly Stock price targets for Iiflsec 542773 are 332.85 and 397.25

Monthly Target 1286.05
Monthly Target 2315.25
Monthly Target 3350.45
Monthly Target 4379.65
Monthly Target 5414.85

Monthly price and volumes Iiflsec

Date Closing Open Range Volume
Thu 26 December 2024 344.45 (5.87%) 326.90 321.25 - 385.65 0.3291 times
Fri 29 November 2024 325.35 (-14.51%) 385.00 295.60 - 416.95 0.5528 times
Thu 31 October 2024 380.55 (10.27%) 346.05 328.70 - 449.00 1.3957 times
Mon 30 September 2024 345.10 (25.13%) 278.45 267.80 - 357.95 1.0298 times
Fri 30 August 2024 275.80 (29.76%) 219.65 195.00 - 283.75 1.0983 times
Wed 31 July 2024 212.55 (0.71%) 210.15 178.70 - 220.50 0.83 times
Fri 28 June 2024 211.05 (9.3%) 200.00 158.80 - 239.75 1.0535 times
Fri 31 May 2024 193.10 (34.28%) 143.95 131.95 - 206.15 1.8285 times
Tue 30 April 2024 143.80 (17.24%) 122.95 122.95 - 151.05 0.6895 times
Thu 28 March 2024 122.65 (-17.41%) 149.45 108.30 - 157.75 1.1927 times
Thu 29 February 2024 148.50 (-12.65%) 173.25 137.55 - 173.25 0.811 times

 monthly chart Iiflsec

DMA SMA EMA moving averages of Iiflsec 542773

DMA (daily moving average) of Iiflsec 542773

DMA period DMA value
5 day DMA 340.9
12 day DMA 355.52
20 day DMA 349.81
35 day DMA 346.33
50 day DMA 360.04
100 day DMA 326.91
150 day DMA 285.11
200 day DMA 247.88

EMA (exponential moving average) of Iiflsec 542773

EMA period EMA current EMA prev EMA prev2
5 day EMA343.93343.67344.68
12 day EMA347.94348.58349.84
20 day EMA349.32349.83350.69
35 day EMA356.98357.72358.67
50 day EMA361.37362.06362.89

SMA (simple moving average) of Iiflsec 542773

SMA period SMA current SMA prev SMA prev2
5 day SMA340.9343.41346.9
12 day SMA355.52356.18356.45
20 day SMA349.81349.24348.57
35 day SMA346.33347.71349.3
50 day SMA360.04361.15362.63
100 day SMA326.91325.59324.32
150 day SMA285.11283.91282.75
200 day SMA247.88246.94245.99
Back to top | Use Dark Theme