Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflsec

Strong Daily Stock price targets for Iiflsec 542773 are 120.38 and 126.88

Daily Target 1115.28
Daily Target 2118.97
Daily Target 3121.78333333333
Daily Target 4125.47
Daily Target 5128.28

Daily price and volume Iiflsec

Date Closing Open Range Volume
Thu 28 March 2024 122.65 (2.08%) 120.05 118.10 - 124.60 1.5421 times
Wed 27 March 2024 120.15 (6.33%) 113.45 111.85 - 124.65 1.1783 times
Tue 26 March 2024 113.00 (-4.64%) 118.50 112.20 - 118.50 0.9602 times
Fri 22 March 2024 118.50 (2.16%) 118.35 115.25 - 119.80 1.2781 times
Thu 21 March 2024 116.00 (5.98%) 109.75 109.75 - 117.75 0.8941 times
Wed 20 March 2024 109.45 (-0.82%) 112.95 108.30 - 112.95 1.2371 times
Tue 19 March 2024 110.35 (-1.65%) 112.00 110.00 - 114.55 0.8047 times
Mon 18 March 2024 112.20 (-4.43%) 117.05 111.60 - 117.40 0.3821 times
Fri 15 March 2024 117.40 (-3.29%) 116.95 113.70 - 120.70 0.821 times
Thu 14 March 2024 121.40 (4.75%) 116.30 113.05 - 124.60 0.9023 times
Wed 13 March 2024 115.90 (-6.95%) 124.55 114.55 - 125.65 0.826 times

 Daily chart Iiflsec

Weekly price and charts Iiflsec

Strong weekly Stock price targets for Iiflsec 542773 are 117.25 and 130.05

Weekly Target 1106.92
Weekly Target 2114.78
Weekly Target 3119.71666666667
Weekly Target 4127.58
Weekly Target 5132.52

Weekly price and volumes for Iiflsec

Date Closing Open Range Volume
Thu 28 March 2024 122.65 (3.5%) 118.50 111.85 - 124.65 0.6889 times
Fri 22 March 2024 118.50 (0.94%) 117.05 108.30 - 119.80 0.8603 times
Fri 15 March 2024 117.40 (-11.5%) 135.00 113.05 - 135.00 0.8013 times
Thu 07 March 2024 132.65 (-15.16%) 157.40 119.55 - 157.75 1.6112 times
Sat 02 March 2024 156.35 (-1.42%) 160.45 146.25 - 164.70 0.4169 times
Fri 23 February 2024 158.60 (0.38%) 157.10 152.05 - 167.75 0.5786 times
Fri 16 February 2024 158.00 (2.7%) 153.20 137.55 - 160.05 0.6501 times
Fri 09 February 2024 153.85 (-4.08%) 161.90 150.00 - 169.55 0.8802 times
Fri 02 February 2024 160.40 (-7.6%) 174.15 157.65 - 180.00 1.0905 times
Thu 25 January 2024 173.60 (4.01%) 168.55 163.30 - 180.50 2.4219 times
Fri 19 January 2024 166.90 (5.97%) 158.10 146.30 - 169.90 1.479 times

 weekly chart Iiflsec

Monthly price and charts Iiflsec

Strong monthly Stock price targets for Iiflsec 542773 are 90.75 and 140.2

Monthly Target 180.12
Monthly Target 2101.38
Monthly Target 3129.56666666667
Monthly Target 4150.83
Monthly Target 5179.02

Monthly price and volumes Iiflsec

Date Closing Open Range Volume
Thu 28 March 2024 122.65 (-17.41%) 149.45 108.30 - 157.75 0.6881 times
Thu 29 February 2024 148.50 (-12.65%) 173.25 137.55 - 173.25 0.4678 times
Wed 31 January 2024 170.00 (15.88%) 146.65 142.05 - 180.50 1.1723 times
Fri 29 December 2023 146.70 (27.18%) 114.15 113.15 - 152.00 1.4611 times
Thu 30 November 2023 115.35 (15.11%) 100.85 99.00 - 124.00 0.8223 times
Tue 31 October 2023 100.21 (15.18%) 87.01 85.60 - 111.80 1.8175 times
Fri 29 September 2023 87.00 (8.11%) 81.09 70.10 - 88.38 0.3869 times
Thu 31 August 2023 80.47 (22.48%) 66.39 63.50 - 82.43 2.2727 times
Mon 31 July 2023 65.70 (7.7%) 61.01 60.49 - 68.03 0.2228 times
Fri 30 June 2023 61.00 (3.71%) 59.80 57.85 - 72.00 0.6884 times
Wed 31 May 2023 58.82 (0.2%) 58.01 56.10 - 61.34 0.1524 times

 monthly chart Iiflsec

DMA SMA EMA moving averages of Iiflsec 542773

DMA (daily moving average) of Iiflsec 542773

DMA period DMA value
5 day DMA 118.06
12 day DMA 116.8
20 day DMA 126.48
35 day DMA 138.81
50 day DMA 147.13
100 day DMA 138.72
150 day DMA 121.35
200 day DMA 107.28

EMA (exponential moving average) of Iiflsec 542773

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64116.64114.89
12 day EMA120.53120.14120.14
20 day EMA126.02126.37127.02
35 day EMA134.87135.59136.5
50 day EMA145.03145.94146.99

SMA (simple moving average) of Iiflsec 542773

SMA period SMA current SMA prev SMA prev2
5 day SMA118.06115.42113.46
12 day SMA116.8117.03118.07
20 day SMA126.48127.96129.9
35 day SMA138.81139.94141.27
50 day SMA147.13147.71148.54
100 day SMA138.72138.56138.42
150 day SMA121.35121.02120.72
200 day SMA107.28107106.73
Back to top | Use Dark Theme