Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 112.25 and 114.7
| Daily Target 1 | 111.68 |
| Daily Target 2 | 112.82 |
| Daily Target 3 | 114.13333333333 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 116.58 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 113.95 (-0.44%) | 115.45 | 113.00 - 115.45 | 0.3347 times | Thu 05 February 2026 | 114.45 (0.66%) | 115.00 | 113.65 - 116.25 | 0.8825 times | Wed 04 February 2026 | 113.70 (-0.13%) | 115.00 | 112.55 - 115.80 | 0.6705 times | Tue 03 February 2026 | 113.85 (-0.04%) | 120.50 | 113.70 - 120.50 | 0.7721 times | Mon 02 February 2026 | 113.90 (1.33%) | 114.00 | 110.50 - 114.95 | 2.4507 times | Sun 01 February 2026 | 112.40 (-1.01%) | 116.65 | 111.50 - 116.65 | 0.2904 times | Fri 30 January 2026 | 113.55 (2.02%) | 111.95 | 110.35 - 116.10 | 1.5096 times | Thu 29 January 2026 | 111.30 (-2.37%) | 115.00 | 110.15 - 115.00 | 1.0431 times | Wed 28 January 2026 | 114.00 (3.54%) | 113.00 | 111.35 - 114.50 | 1.0497 times | Tue 27 January 2026 | 110.10 (-2.31%) | 116.00 | 108.90 - 116.00 | 0.9968 times | Fri 23 January 2026 | 112.70 (-3.55%) | 120.00 | 111.50 - 120.00 | 0.7399 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 107.23 and 117.23
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 114.98333333333 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 1.0981 times | Fri 30 January 2026 | 113.55 (0.75%) | 116.00 | 108.90 - 116.10 | 0.9351 times | Fri 23 January 2026 | 112.70 (-4.17%) | 120.00 | 110.20 - 122.90 | 1.4418 times | Fri 16 January 2026 | 117.60 (0.17%) | 118.00 | 114.45 - 120.00 | 0.8363 times | Fri 09 January 2026 | 117.40 (-1.01%) | 118.00 | 116.65 - 123.85 | 1.3502 times | Fri 02 January 2026 | 118.60 (3.49%) | 106.85 | 106.85 - 121.40 | 1.2456 times | Fri 26 December 2025 | 114.60 (-1.04%) | 116.20 | 112.15 - 119.05 | 0.5776 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.7135 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.8396 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.9623 times | Fri 28 November 2025 | 111.05 (-0.85%) | 111.45 | 108.60 - 113.75 | 0.9616 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 107.23 and 117.23
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 0.1739 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.8104 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.599 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.9285 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.1177 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.898 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4885 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5719 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6782 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.734 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7558 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 113.4 |
| 20 day DMA | 114.72 |
| 35 day DMA | 115.49 |
| 50 day DMA | 113.64 |
| 100 day DMA | 106.57 |
| 150 day DMA | 100.53 |
| 200 day DMA | 94.35 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.86 | 113.82 | 113.51 |
| 12 day EMA | 113.98 | 113.98 | 113.89 |
| 20 day EMA | 114.28 | 114.32 | 114.31 |
| 35 day EMA | 113.75 | 113.74 | 113.7 |
| 50 day EMA | 113.47 | 113.45 | 113.41 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.66 | 113.48 |
| 12 day SMA | 113.4 | 113.36 | 113.21 |
| 20 day SMA | 114.72 | 114.96 | 115.34 |
| 35 day SMA | 115.49 | 115.41 | 115.34 |
| 50 day SMA | 113.64 | 113.58 | 113.52 |
| 100 day SMA | 106.57 | 106.34 | 106.1 |
| 150 day SMA | 100.53 | 100.29 | 100.04 |
| 200 day SMA | 94.35 | 94.12 | 93.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.