Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 104.75 and 108.3
| Daily Target 1 | 104.02 |
| Daily Target 2 | 105.48 |
| Daily Target 3 | 107.56666666667 |
| Daily Target 4 | 109.03 |
| Daily Target 5 | 111.12 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.95 (-0.83%) | 108.20 | 106.10 - 109.65 | 0.3893 times | Wed 10 December 2025 | 107.85 (-1.91%) | 109.65 | 107.35 - 111.30 | 0.5402 times | Tue 09 December 2025 | 109.95 (2.28%) | 107.05 | 104.20 - 110.50 | 1.6009 times | Mon 08 December 2025 | 107.50 (-0.05%) | 107.05 | 106.85 - 110.40 | 0.9598 times | Fri 05 December 2025 | 107.55 (-0.37%) | 108.30 | 105.75 - 109.80 | 2.2005 times | Thu 04 December 2025 | 107.95 (0.75%) | 107.90 | 107.45 - 110.60 | 0.788 times | Wed 03 December 2025 | 107.15 (-0.37%) | 107.45 | 106.45 - 108.50 | 0.5196 times | Tue 02 December 2025 | 107.55 (0.89%) | 107.15 | 106.75 - 108.25 | 0.6314 times | Mon 01 December 2025 | 106.60 (-4.01%) | 110.65 | 100.60 - 111.65 | 2.0328 times | Fri 28 November 2025 | 111.05 (-0.98%) | 113.00 | 109.65 - 113.00 | 0.3376 times | Thu 27 November 2025 | 112.15 (0.9%) | 109.80 | 109.45 - 113.75 | 1.6188 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 102.03 and 109.13
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 107.48333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.95 (-0.56%) | 107.05 | 104.20 - 111.30 | 0.2032 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.3593 times | Fri 28 November 2025 | 111.05 (-0.85%) | 111.45 | 108.60 - 113.75 | 0.3591 times | Fri 21 November 2025 | 112.00 (2.61%) | 110.35 | 105.05 - 120.00 | 1.1886 times | Fri 14 November 2025 | 109.15 (-10.35%) | 121.85 | 108.10 - 121.95 | 0.626 times | Fri 07 November 2025 | 121.75 (3.04%) | 122.85 | 117.15 - 126.15 | 2.3137 times | Fri 31 October 2025 | 118.16 (24.56%) | 97.90 | 95.00 - 118.41 | 3.5574 times | Thu 23 October 2025 | 94.86 (-2.1%) | 97.37 | 94.21 - 103.40 | 0.5517 times | Fri 17 October 2025 | 96.89 (9.99%) | 88.58 | 88.43 - 99.97 | 0.6044 times | Fri 10 October 2025 | 88.09 (-0.35%) | 88.66 | 84.51 - 93.55 | 0.2365 times | Fri 03 October 2025 | 88.40 (2.3%) | 86.82 | 85.17 - 93.75 | 0.1418 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 98.25 and 109.3
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 106.4 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.95 (-3.69%) | 110.65 | 100.60 - 111.65 | 0.2403 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.9168 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.1335 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.9047 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4921 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5836 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6833 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.7395 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7614 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.5449 times | Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.3938 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 107.96 |
| 12 day DMA | 108.62 |
| 20 day DMA | 109.91 |
| 35 day DMA | 109.28 |
| 50 day DMA | 103.39 |
| 100 day DMA | 95.98 |
| 150 day DMA | 90.16 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 108.32 | 108.56 |
| 12 day EMA | 108.6 | 108.9 | 109.09 |
| 20 day EMA | 108.61 | 108.79 | 108.89 |
| 35 day EMA | 105.53 | 105.45 | 105.31 |
| 50 day EMA | 102.54 | 102.36 | 102.14 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.96 | 108.16 | 108.02 |
| 12 day SMA | 108.62 | 108.99 | 109.23 |
| 20 day SMA | 109.91 | 110.15 | 110.32 |
| 35 day SMA | 109.28 | 108.99 | 108.63 |
| 50 day SMA | 103.39 | 102.98 | 102.59 |
| 100 day SMA | 95.98 | 95.85 | 95.69 |
| 150 day SMA | 90.16 | 89.94 | 89.72 |
| 200 day SMA | 86.39 | 86.31 | 86.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.