Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 72.96 and 75.55
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.836666666667 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 77.43 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 75.10 (-0.42%) | 76.00 | 73.41 - 76.00 | 0.4548 times |
| Thu 12 June 2025 | 75.42 (-3.2%) | 77.90 | 75.00 - 78.40 | 0.2203 times |
| Wed 11 June 2025 | 77.91 (-1.74%) | 79.51 | 77.26 - 80.14 | 1.7506 times |
| Tue 10 June 2025 | 79.29 (-0.84%) | 76.01 | 76.01 - 79.79 | 0.2773 times |
| Mon 09 June 2025 | 79.96 (1.19%) | 83.98 | 79.30 - 83.98 | 1.0245 times |
| Fri 06 June 2025 | 79.02 (4.88%) | 75.35 | 74.82 - 80.00 | 3.5467 times |
| Thu 05 June 2025 | 75.34 (-1.84%) | 77.39 | 74.09 - 77.39 | 0.6601 times |
| Wed 04 June 2025 | 76.75 (-0.35%) | 77.44 | 76.30 - 78.55 | 0.4388 times |
| Tue 03 June 2025 | 77.02 (-1.79%) | 88.41 | 76.26 - 88.41 | 0.5661 times |
| Mon 02 June 2025 | 78.42 (1.94%) | 78.39 | 76.15 - 79.61 | 1.0607 times |
| Fri 30 May 2025 | 76.93 (-0.59%) | 80.00 | 74.00 - 80.00 | 1.2555 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 68.97 and 79.54
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 77.496666666667 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 75.10 (-4.96%) | 83.98 | 73.41 - 83.98 | 0.8368 times |
| Fri 06 June 2025 | 79.02 (2.72%) | 78.39 | 74.09 - 88.41 | 1.408 times |
| Fri 30 May 2025 | 76.93 (-4.17%) | 80.30 | 74.00 - 84.30 | 1.3275 times |
| Fri 23 May 2025 | 80.28 (-2.82%) | 97.01 | 78.84 - 97.01 | 0.3221 times |
| Fri 16 May 2025 | 82.61 (22.75%) | 73.00 | 69.50 - 88.98 | 1.5889 times |
| Fri 09 May 2025 | 67.30 (-9.53%) | 77.99 | 65.00 - 79.00 | 0.5733 times |
| Fri 02 May 2025 | 74.39 (-7.75%) | 80.00 | 71.84 - 81.20 | 0.4838 times |
| Fri 25 April 2025 | 80.64 (17.69%) | 68.00 | 66.60 - 84.10 | 3.0689 times |
| Thu 17 April 2025 | 68.52 (-2.02%) | 69.00 | 67.93 - 71.47 | 0.2137 times |
| Fri 11 April 2025 | 69.93 (1.44%) | 66.04 | 65.71 - 71.91 | 0.177 times |
| Fri 04 April 2025 | 68.94 (-2.05%) | 71.01 | 68.00 - 71.90 | 0.1482 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 66.76 and 81.76
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 78.973333333333 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 75.10 (-2.38%) | 78.39 | 73.41 - 88.41 | 0.721 times |
| Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 1.2507 times |
| Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 1.2878 times |
| Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.9215 times |
| Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.666 times |
| Fri 31 January 2025 | 93.35 (-11.77%) | 105.95 | 86.00 - 110.20 | 0.7107 times |
| Tue 31 December 2024 | 105.80 (-14.71%) | 125.10 | 102.85 - 128.95 | 1.1581 times |
| Fri 29 November 2024 | 124.05 (14.6%) | 112.55 | 105.50 - 130.75 | 1.0891 times |
| Thu 31 October 2024 | 108.25 (-3.73%) | 115.00 | 90.40 - 141.60 | 1.7126 times |
| Mon 30 September 2024 | 112.45 (-11.56%) | 130.00 | 109.70 - 138.05 | 0.4825 times |
| Fri 30 August 2024 | 127.15 (13.12%) | 113.10 | 107.75 - 140.95 | 1.3971 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 77.38 |
| 20 day DMA | 79.01 |
| 35 day DMA | 77.15 |
| 50 day DMA | 75.06 |
| 100 day DMA | 80.02 |
| 150 day DMA | 91.38 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 77.42 | 78.42 |
| 12 day EMA | 77.48 | 77.91 | 78.36 |
| 20 day EMA | 77.5 | 77.75 | 77.99 |
| 35 day EMA | 76.58 | 76.67 | 76.74 |
| 50 day EMA | 75.21 | 75.21 | 75.2 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 78.32 | 78.3 |
| 12 day SMA | 77.38 | 77.78 | 78.24 |
| 20 day SMA | 79.01 | 79.39 | 79.44 |
| 35 day SMA | 77.15 | 77.29 | 77.06 |
| 50 day SMA | 75.06 | 75.06 | 75.01 |
| 100 day SMA | 80.02 | 80.28 | 80.57 |
| 150 day SMA | 91.38 | 91.53 | 91.64 |
| 200 day SMA | 97.79 | 98.02 | 98.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.