Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 112.53 and 115.98
| Daily Target 1 | 109.88 |
| Daily Target 2 | 111.72 |
| Daily Target 3 | 113.33333333333 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 116.78 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.55 (0.44%) | 113.00 | 111.50 - 114.95 | 0.4493 times | Thu 25 July 2024 | 113.05 (-2.21%) | 115.00 | 112.45 - 117.60 | 1.9234 times | Wed 24 July 2024 | 115.60 (2.26%) | 115.35 | 112.25 - 117.70 | 0.5319 times | Tue 23 July 2024 | 113.05 (4.82%) | 107.85 | 105.90 - 114.70 | 1.176 times | Mon 22 July 2024 | 107.85 (-3.14%) | 110.00 | 107.00 - 113.25 | 1.6398 times | Fri 19 July 2024 | 111.35 (-2.11%) | 113.70 | 110.25 - 115.00 | 0.7783 times | Thu 18 July 2024 | 113.75 (-1.22%) | 113.20 | 112.40 - 114.80 | 0.8442 times | Tue 16 July 2024 | 115.15 (0.79%) | 112.00 | 112.00 - 116.55 | 1.2361 times | Mon 15 July 2024 | 114.25 (-1.21%) | 116.00 | 114.00 - 116.00 | 0.7872 times | Fri 12 July 2024 | 115.65 (-1.36%) | 114.20 | 114.20 - 119.05 | 0.6339 times | Thu 11 July 2024 | 117.25 (1.3%) | 114.75 | 114.75 - 119.90 | 2.0909 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 109.73 and 121.53
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 124.18 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.55 (1.98%) | 110.00 | 105.90 - 117.70 | 0.5582 times | Fri 19 July 2024 | 111.35 (-3.72%) | 116.00 | 110.25 - 116.55 | 0.3557 times | Fri 12 July 2024 | 115.65 (-3.87%) | 118.00 | 114.20 - 124.80 | 0.7247 times | Fri 05 July 2024 | 120.30 (1.05%) | 121.45 | 117.15 - 126.55 | 0.56 times | Fri 28 June 2024 | 119.05 (-6.04%) | 131.00 | 118.55 - 131.00 | 0.8095 times | Fri 21 June 2024 | 126.70 (-1.74%) | 125.60 | 118.75 - 133.80 | 2.4289 times | Fri 14 June 2024 | 128.95 (7.91%) | 129.30 | 125.75 - 138.00 | 2.0206 times | Fri 07 June 2024 | 119.50 (5.05%) | 118.20 | 102.60 - 119.50 | 0.863 times | Fri 31 May 2024 | 113.75 (-5.37%) | 123.85 | 110.55 - 123.85 | 0.8677 times | Fri 24 May 2024 | 120.20 (-3.88%) | 127.40 | 119.75 - 127.40 | 0.8116 times | Sat 18 May 2024 | 125.05 (3.22%) | 122.00 | 117.00 - 125.20 | 0.676 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 99.4 and 120.05
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 104.12 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.55 (-4.62%) | 121.45 | 105.90 - 126.55 | 0.2283 times | Fri 28 June 2024 | 119.05 (4.66%) | 118.20 | 102.60 - 138.00 | 0.6356 times | Fri 31 May 2024 | 113.75 (-13.2%) | 130.15 | 110.55 - 135.70 | 0.4307 times | Tue 30 April 2024 | 131.05 (-1.43%) | 134.20 | 117.00 - 146.50 | 0.7833 times | Thu 28 March 2024 | 132.95 (-40.85%) | 232.95 | 130.35 - 232.95 | 0.6189 times | Thu 29 February 2024 | 224.75 (-2.15%) | 232.35 | 203.80 - 273.10 | 0.6945 times | Wed 31 January 2024 | 229.70 (39.81%) | 168.00 | 156.05 - 241.00 | 0.7495 times | Fri 29 December 2023 | 164.30 (44%) | 115.10 | 108.10 - 184.05 | 1.9757 times | Thu 30 November 2023 | 114.10 (2.09%) | 117.30 | 109.00 - 136.60 | 1.4021 times | Tue 31 October 2023 | 111.76 (34.1%) | 86.85 | 80.70 - 111.76 | 2.4813 times | Fri 29 September 2023 | 83.34 (60.76%) | 54.35 | 48.00 - 83.34 | 3.526 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 113.85 |
| 20 day DMA | 116.14 |
| 35 day DMA | 119.95 |
| 50 day DMA | 119.02 |
| 100 day DMA | 132.78 |
| 150 day DMA | 156.09 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 113.26 | 113.37 |
| 12 day EMA | 114.36 | 114.51 | 114.77 |
| 20 day EMA | 115.85 | 116.09 | 116.41 |
| 35 day EMA | 117.03 | 117.24 | 117.49 |
| 50 day EMA | 118.52 | 118.72 | 118.95 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 112.18 | 112.32 |
| 12 day SMA | 113.85 | 114.18 | 114.63 |
| 20 day SMA | 116.14 | 116.46 | 117.04 |
| 35 day SMA | 119.95 | 119.66 | 119.52 |
| 50 day SMA | 119.02 | 119.12 | 119.28 |
| 100 day SMA | 132.78 | 133.99 | 135.11 |
| 150 day SMA | 156.09 | 156.37 | 156.59 |
| 200 day SMA | 145.17 | 145.03 | 144.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.