Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 97.75 and 102.9
| Daily Target 1 | 93.65 |
| Daily Target 2 | 96.7 |
| Daily Target 3 | 98.8 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 103.95 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 99.75 (1.12%) | 99.05 | 95.75 - 100.90 | 3.6893 times | Wed 22 January 2025 | 98.65 (-1.55%) | 100.75 | 97.40 - 100.75 | 0.6034 times | Tue 21 January 2025 | 100.20 (-0.05%) | 100.25 | 99.30 - 104.85 | 1.1153 times | Mon 20 January 2025 | 100.25 (-2.67%) | 99.00 | 98.00 - 102.30 | 0.6424 times | Fri 17 January 2025 | 103.00 (2.9%) | 105.00 | 99.55 - 105.00 | 0.2093 times | Thu 16 January 2025 | 100.10 (2.51%) | 99.60 | 97.50 - 104.25 | 0.8127 times | Wed 15 January 2025 | 97.65 (-2.88%) | 97.75 | 94.05 - 100.20 | 1.5434 times | Tue 14 January 2025 | 100.55 (3.08%) | 99.50 | 96.95 - 102.00 | 0.1828 times | Mon 13 January 2025 | 97.55 (-2.01%) | 99.70 | 96.00 - 101.75 | 0.3551 times | Fri 10 January 2025 | 99.55 (-1.78%) | 100.75 | 96.40 - 101.10 | 0.8462 times | Thu 09 January 2025 | 101.35 (-2.97%) | 102.30 | 100.75 - 104.75 | 0.3736 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 97.75 and 106.85
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 100.11666666667 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 99.75 (-3.16%) | 99.00 | 95.75 - 104.85 | 1.1271 times | Fri 17 January 2025 | 103.00 (3.47%) | 99.70 | 94.05 - 105.00 | 0.5781 times | Fri 10 January 2025 | 99.55 (-6.74%) | 108.90 | 96.40 - 108.90 | 0.6107 times | Fri 03 January 2025 | 106.75 (0.61%) | 106.95 | 102.85 - 110.20 | 0.3406 times | Fri 27 December 2024 | 106.10 (-1.39%) | 117.90 | 103.15 - 117.90 | 0.738 times | Fri 20 December 2024 | 107.60 (-8.81%) | 117.15 | 107.15 - 120.35 | 0.9206 times | Fri 13 December 2024 | 118.00 (-6.9%) | 128.95 | 110.65 - 128.95 | 1.0532 times | Fri 06 December 2024 | 126.75 (2.18%) | 125.10 | 120.00 - 128.25 | 2.7074 times | Fri 29 November 2024 | 124.05 (10.51%) | 113.55 | 112.70 - 128.75 | 1.1563 times | Fri 22 November 2024 | 112.25 (3.79%) | 111.00 | 108.75 - 125.25 | 0.7679 times | Thu 14 November 2024 | 108.15 (-9.84%) | 120.45 | 105.50 - 130.75 | 1.1039 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 88.83 and 104.98
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 108.62 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 99.75 (-5.72%) | 105.95 | 94.05 - 110.20 | 0.4527 times | Tue 31 December 2024 | 105.80 (-14.71%) | 125.10 | 102.85 - 128.95 | 1.0518 times | Fri 29 November 2024 | 124.05 (14.6%) | 112.55 | 105.50 - 130.75 | 0.9891 times | Thu 31 October 2024 | 108.25 (-3.73%) | 115.00 | 90.40 - 141.60 | 1.5553 times | Mon 30 September 2024 | 112.45 (-11.56%) | 130.00 | 109.70 - 138.05 | 0.4382 times | Fri 30 August 2024 | 127.15 (13.12%) | 113.10 | 107.75 - 140.95 | 1.2688 times | Wed 31 July 2024 | 112.40 (-5.59%) | 121.45 | 105.90 - 126.55 | 0.523 times | Fri 28 June 2024 | 119.05 (4.66%) | 118.20 | 102.60 - 138.00 | 1.2787 times | Fri 31 May 2024 | 113.75 (-13.2%) | 130.15 | 110.55 - 135.70 | 0.8665 times | Tue 30 April 2024 | 131.05 (-1.43%) | 134.20 | 117.00 - 146.50 | 1.5759 times | Thu 28 March 2024 | 132.95 (-40.85%) | 232.95 | 130.35 - 232.95 | 1.245 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 100.25 |
| 20 day DMA | 102.41 |
| 35 day DMA | 108.03 |
| 50 day DMA | 111.1 |
| 100 day DMA | 112.62 |
| 150 day DMA | 115.23 |
| 200 day DMA | 117.56 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 99.89 | 100.51 |
| 12 day EMA | 100.98 | 101.2 | 101.66 |
| 20 day EMA | 102.88 | 103.21 | 103.69 |
| 35 day EMA | 106.52 | 106.92 | 107.41 |
| 50 day EMA | 110.56 | 111 | 111.5 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 100.44 | 100.24 |
| 12 day SMA | 100.25 | 100.62 | 100.97 |
| 20 day SMA | 102.41 | 102.71 | 103.04 |
| 35 day SMA | 108.03 | 108.7 | 109.46 |
| 50 day SMA | 111.1 | 111.53 | 111.95 |
| 100 day SMA | 112.62 | 112.9 | 113.23 |
| 150 day SMA | 115.23 | 115.39 | 115.59 |
| 200 day SMA | 117.56 | 117.77 | 117.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.