Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 104.5 and 108.15
| Daily Target 1 | 101.63 |
| Daily Target 2 | 103.72 |
| Daily Target 3 | 105.28333333333 |
| Daily Target 4 | 107.37 |
| Daily Target 5 | 108.93 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 105.80 (0.47%) | 103.20 | 103.20 - 106.85 | 0.3542 times | Tue 24 December 2024 | 105.30 (-1.5%) | 107.10 | 104.75 - 107.10 | 0.4042 times | Mon 23 December 2024 | 106.90 (-0.65%) | 117.90 | 103.15 - 117.90 | 2.8311 times | Fri 20 December 2024 | 107.60 (-5.61%) | 113.20 | 107.15 - 117.00 | 0.8221 times | Thu 19 December 2024 | 114.00 (0.22%) | 113.00 | 110.75 - 114.95 | 1.5951 times | Wed 18 December 2024 | 113.75 (-1.73%) | 115.75 | 113.05 - 116.55 | 0.6253 times | Tue 17 December 2024 | 115.75 (-1.87%) | 117.35 | 114.05 - 118.15 | 1.4125 times | Mon 16 December 2024 | 117.95 (-0.04%) | 117.15 | 117.15 - 120.35 | 0.3407 times | Fri 13 December 2024 | 118.00 (-1.38%) | 117.20 | 116.65 - 119.60 | 0.6152 times | Thu 12 December 2024 | 119.65 (0.29%) | 110.65 | 110.65 - 122.00 | 0.9995 times | Wed 11 December 2024 | 119.30 (0.29%) | 121.35 | 117.50 - 122.15 | 1.0759 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 97.1 and 111.85
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 108.95 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 105.80 (-1.67%) | 117.90 | 103.15 - 117.90 | 0.3855 times | Fri 20 December 2024 | 107.60 (-8.81%) | 117.15 | 107.15 - 120.35 | 0.515 times | Fri 13 December 2024 | 118.00 (-6.9%) | 128.95 | 110.65 - 128.95 | 0.5892 times | Fri 06 December 2024 | 126.75 (2.18%) | 125.10 | 120.00 - 128.25 | 1.5145 times | Fri 29 November 2024 | 124.05 (10.51%) | 113.55 | 112.70 - 128.75 | 0.6468 times | Fri 22 November 2024 | 112.25 (3.79%) | 111.00 | 108.75 - 125.25 | 0.4296 times | Thu 14 November 2024 | 108.15 (-9.84%) | 120.45 | 105.50 - 130.75 | 0.6175 times | Fri 08 November 2024 | 119.95 (4.08%) | 114.95 | 110.95 - 121.65 | 0.9925 times | Fri 01 November 2024 | 115.25 (23.73%) | 94.95 | 91.80 - 141.60 | 4.1116 times | Fri 25 October 2024 | 93.15 (-14.07%) | 104.20 | 90.40 - 108.65 | 0.1977 times | Fri 18 October 2024 | 108.40 (-1.5%) | 113.10 | 101.25 - 113.55 | 0.1681 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 91.58 and 117.38
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 122.12 |
| Monthly Target 5 | 138.43 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 105.80 (-14.71%) | 125.10 | 103.15 - 128.95 | 0.9314 times | Fri 29 November 2024 | 124.05 (14.6%) | 112.55 | 105.50 - 130.75 | 0.9209 times | Thu 31 October 2024 | 108.25 (-3.73%) | 115.00 | 90.40 - 141.60 | 1.448 times | Mon 30 September 2024 | 112.45 (-11.56%) | 130.00 | 109.70 - 138.05 | 0.4079 times | Fri 30 August 2024 | 127.15 (13.12%) | 113.10 | 107.75 - 140.95 | 1.1812 times | Wed 31 July 2024 | 112.40 (-5.59%) | 121.45 | 105.90 - 126.55 | 0.4869 times | Fri 28 June 2024 | 119.05 (4.66%) | 118.20 | 102.60 - 138.00 | 1.1905 times | Fri 31 May 2024 | 113.75 (-13.2%) | 130.15 | 110.55 - 135.70 | 0.8068 times | Tue 30 April 2024 | 131.05 (-1.43%) | 134.20 | 117.00 - 146.50 | 1.4672 times | Thu 28 March 2024 | 132.95 (-40.85%) | 232.95 | 130.35 - 232.95 | 1.1591 times | Thu 29 February 2024 | 224.75 (-2.15%) | 232.35 | 203.80 - 273.10 | 1.3007 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 113.58 |
| 20 day DMA | 117.61 |
| 35 day DMA | 117 |
| 50 day DMA | 113.25 |
| 100 day DMA | 117.05 |
| 150 day DMA | 117.53 |
| 200 day DMA | 123.31 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 109.08 | 110.97 |
| 12 day EMA | 112.14 | 113.29 | 114.74 |
| 20 day EMA | 114.03 | 114.9 | 115.91 |
| 35 day EMA | 113.85 | 114.32 | 114.85 |
| 50 day EMA | 112.32 | 112.59 | 112.89 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 109.51 | 111.6 |
| 12 day SMA | 113.58 | 114.78 | 116.57 |
| 20 day SMA | 117.61 | 118.28 | 118.88 |
| 35 day SMA | 117 | 117.24 | 117.52 |
| 50 day SMA | 113.25 | 113.32 | 113.42 |
| 100 day SMA | 117.05 | 117.11 | 117.18 |
| 150 day SMA | 117.53 | 117.66 | 117.75 |
| 200 day SMA | 123.31 | 123.84 | 124.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.