Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 79.31 and 92.28
| Daily Target 1 | 69.56 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 82.533333333333 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 95.5 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 82.61 (8.06%) | 77.95 | 76.01 - 88.98 | 4.213 times | Thu 15 May 2025 | 76.45 (0.01%) | 76.51 | 76.20 - 77.56 | 0.2426 times | Wed 14 May 2025 | 76.44 (1.92%) | 77.62 | 75.01 - 80.08 | 0.8197 times | Tue 13 May 2025 | 75.00 (1.49%) | 73.80 | 72.42 - 75.40 | 0.957 times | Mon 12 May 2025 | 73.90 (9.81%) | 73.00 | 69.50 - 74.95 | 1.1161 times | Fri 09 May 2025 | 67.30 (-0.85%) | 65.01 | 65.01 - 67.88 | 0.5628 times | Thu 08 May 2025 | 67.88 (-3.24%) | 70.35 | 65.00 - 71.07 | 0.5534 times | Wed 07 May 2025 | 70.15 (-1.31%) | 70.09 | 68.70 - 70.82 | 0.4798 times | Tue 06 May 2025 | 71.08 (-5.62%) | 79.00 | 70.04 - 79.00 | 0.6509 times | Mon 05 May 2025 | 75.31 (1.24%) | 77.99 | 73.00 - 77.99 | 0.4047 times | Fri 02 May 2025 | 74.39 (-0.37%) | 79.89 | 73.57 - 79.89 | 0.3798 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 76.06 and 95.54
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 80.363333333333 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 82.61 (22.75%) | 73.00 | 69.50 - 88.98 | 1.8808 times | Fri 09 May 2025 | 67.30 (-9.53%) | 77.99 | 65.00 - 79.00 | 0.6786 times | Fri 02 May 2025 | 74.39 (-7.75%) | 80.00 | 71.84 - 81.20 | 0.5726 times | Fri 25 April 2025 | 80.64 (17.69%) | 68.00 | 66.60 - 84.10 | 3.6328 times | Thu 17 April 2025 | 68.52 (-2.02%) | 69.00 | 67.93 - 71.47 | 0.2529 times | Fri 11 April 2025 | 69.93 (1.44%) | 66.04 | 65.71 - 71.91 | 0.2095 times | Fri 04 April 2025 | 68.94 (-2.05%) | 71.01 | 68.00 - 71.90 | 0.1754 times | Fri 28 March 2025 | 70.38 (-3.97%) | 76.24 | 67.50 - 79.00 | 0.84 times | Fri 21 March 2025 | 73.29 (-0.19%) | 75.04 | 70.92 - 77.73 | 1.1854 times | Thu 13 March 2025 | 73.43 (-13.54%) | 99.00 | 73.22 - 99.00 | 0.5718 times | Fri 07 March 2025 | 84.93 (6.42%) | 78.47 | 72.04 - 87.75 | 0.7991 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 73.81 and 97.79
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 78.863333333333 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 82.61 (10.63%) | 79.89 | 65.00 - 88.98 | 0.7104 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 1.2692 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.9082 times | Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.6564 times | Fri 31 January 2025 | 93.35 (-11.77%) | 105.95 | 86.00 - 110.20 | 0.7005 times | Tue 31 December 2024 | 105.80 (-14.71%) | 125.10 | 102.85 - 128.95 | 1.1414 times | Fri 29 November 2024 | 124.05 (14.6%) | 112.55 | 105.50 - 130.75 | 1.0734 times | Thu 31 October 2024 | 108.25 (-3.73%) | 115.00 | 90.40 - 141.60 | 1.6879 times | Mon 30 September 2024 | 112.45 (-11.56%) | 130.00 | 109.70 - 138.05 | 0.4755 times | Fri 30 August 2024 | 127.15 (13.12%) | 113.10 | 107.75 - 140.95 | 1.3769 times | Wed 31 July 2024 | 112.40 (-5.59%) | 121.45 | 105.90 - 126.55 | 0.5676 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 73.77 |
| 20 day DMA | 73.63 |
| 35 day DMA | 72.66 |
| 50 day DMA | 74.12 |
| 100 day DMA | 85.97 |
| 150 day DMA | 94.88 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 74.67 | 73.78 |
| 12 day EMA | 74.95 | 73.56 | 73.04 |
| 20 day EMA | 74.16 | 73.27 | 72.93 |
| 35 day EMA | 74.22 | 73.73 | 73.57 |
| 50 day EMA | 74.47 | 74.14 | 74.05 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 73.82 | 72.1 |
| 12 day SMA | 73.77 | 73.3 | 73.37 |
| 20 day SMA | 73.63 | 72.96 | 72.63 |
| 35 day SMA | 72.66 | 72.38 | 72.29 |
| 50 day SMA | 74.12 | 73.92 | 73.91 |
| 100 day SMA | 85.97 | 86.34 | 86.76 |
| 150 day SMA | 94.88 | 95.09 | 95.35 |
| 200 day SMA | 101.51 | 101.67 | 101.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.