Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 105.28 and 109.67
| Daily Target 1 | 101.79 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 106.18 |
| Daily Target 4 | 108.76 |
| Daily Target 5 | 110.57 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.95 (4.05%) | 104.00 | 103.60 - 107.99 | 0.829 times | Thu 09 April 2026 | 102.79 (-1.5%) | 104.50 | 102.02 - 105.71 | 0.874 times | Wed 08 April 2026 | 104.36 (3.6%) | 104.73 | 101.40 - 105.44 | 0.8385 times | Tue 07 April 2026 | 100.73 (0.01%) | 101.14 | 99.00 - 101.14 | 0.9109 times | Mon 06 April 2026 | 100.72 (1.05%) | 102.01 | 98.80 - 102.02 | 0.6444 times | Thu 02 April 2026 | 99.67 (-2.85%) | 101.00 | 98.50 - 102.00 | 0.5865 times | Wed 01 April 2026 | 102.59 (7.88%) | 100.00 | 99.00 - 104.48 | 0.9293 times | Mon 30 March 2026 | 95.10 (-4.71%) | 99.90 | 94.80 - 100.00 | 1.6156 times | Fri 27 March 2026 | 99.80 (-3.53%) | 103.60 | 97.50 - 103.60 | 2.3471 times | Wed 25 March 2026 | 103.45 (3.14%) | 102.95 | 102.30 - 105.25 | 0.4248 times | Tue 24 March 2026 | 100.30 (1.83%) | 102.00 | 99.30 - 102.40 | 0.3951 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 102.88 and 112.07
| Weekly Target 1 | 95.39 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 104.58 |
| Weekly Target 4 | 110.36 |
| Weekly Target 5 | 113.77 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 1.1889 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.9088 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 1.1515 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 1.0705 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 1.5073 times | Fri 06 March 2026 | 107.95 (-6.17%) | 113.50 | 104.00 - 113.50 | 0.8869 times | Fri 27 February 2026 | 115.05 (-0.65%) | 117.00 | 113.45 - 118.95 | 0.3271 times | Fri 20 February 2026 | 115.80 (-1.07%) | 118.00 | 114.20 - 122.90 | 1.0595 times | Fri 13 February 2026 | 117.05 (2.72%) | 115.00 | 113.40 - 121.00 | 1.0776 times | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 0.8218 times | Fri 30 January 2026 | 113.55 (0.75%) | 116.00 | 108.90 - 116.10 | 0.6998 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 102.73 and 112.22
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 104.48 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.95 (12.46%) | 100.00 | 98.50 - 107.99 | 0.3273 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 1.0217 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.6602 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.7697 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5689 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8315 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.0112 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8528 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4639 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.4928 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6441 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 101.25 |
| 20 day DMA | 102.06 |
| 35 day DMA | 106.66 |
| 50 day DMA | 109.2 |
| 100 day DMA | 111.28 |
| 150 day DMA | 105.9 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 102.1 | 101.76 |
| 12 day EMA | 102.69 | 101.92 | 101.76 |
| 20 day EMA | 103.43 | 103.06 | 103.09 |
| 35 day EMA | 105.82 | 105.75 | 105.92 |
| 50 day EMA | 108.95 | 109.03 | 109.28 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 101.65 | 101.61 |
| 12 day SMA | 101.25 | 100.95 | 100.94 |
| 20 day SMA | 102.06 | 102.05 | 102.06 |
| 35 day SMA | 106.66 | 106.94 | 107.34 |
| 50 day SMA | 109.2 | 109.27 | 109.46 |
| 100 day SMA | 111.28 | 111.34 | 111.43 |
| 150 day SMA | 105.9 | 105.75 | 105.63 |
| 200 day SMA | 100.89 | 100.71 | 100.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.