Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 121.3 and 123.1
| Daily Target 1 | 120.92 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 122.71666666667 |
| Daily Target 4 | 123.48 |
| Daily Target 5 | 124.52 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.45 (0.41%) | 123.00 | 121.95 - 123.75 | 0.353 times | Thu 04 June 2026 | 121.95 (-0.57%) | 124.05 | 121.30 - 124.05 | 0.2506 times | Wed 03 June 2026 | 122.65 (-0.08%) | 124.00 | 119.80 - 124.00 | 0.3827 times | Tue 02 June 2026 | 122.75 (1.7%) | 121.00 | 118.95 - 123.00 | 0.4195 times | Mon 01 June 2026 | 120.70 (-2.27%) | 124.85 | 119.95 - 124.90 | 0.4002 times | Fri 29 May 2026 | 123.50 (-2.33%) | 127.80 | 122.10 - 127.80 | 1.4002 times | Wed 27 May 2026 | 126.45 (0.92%) | 126.05 | 124.70 - 128.10 | 0.7971 times | Tue 26 May 2026 | 125.30 (1.21%) | 124.30 | 123.60 - 127.90 | 1.9851 times | Mon 25 May 2026 | 123.80 (1.68%) | 123.00 | 121.00 - 124.30 | 1.1215 times | Fri 22 May 2026 | 121.75 (-0.53%) | 124.40 | 119.00 - 124.40 | 2.8902 times | Thu 21 May 2026 | 122.40 (1.16%) | 122.60 | 120.75 - 123.00 | 1.2019 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 117.73 and 123.68
| Weekly Target 1 | 116.15 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 122.1 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.45 (-0.85%) | 124.85 | 118.95 - 124.90 | 0.3038 times | Fri 29 May 2026 | 123.50 (1.44%) | 123.00 | 121.00 - 128.10 | 0.8922 times | Fri 22 May 2026 | 121.75 (8.61%) | 114.05 | 111.35 - 124.40 | 0.978 times | Fri 15 May 2026 | 112.10 (-5.24%) | 118.60 | 111.55 - 118.60 | 0.6224 times | Fri 08 May 2026 | 118.30 (3.3%) | 116.00 | 113.25 - 121.70 | 0.6836 times | Thu 30 April 2026 | 114.52 (-0.73%) | 115.96 | 113.00 - 118.78 | 0.5101 times | Fri 24 April 2026 | 115.36 (1.91%) | 114.80 | 113.00 - 120.00 | 4.6333 times | Fri 17 April 2026 | 113.20 (5.84%) | 104.21 | 102.93 - 114.89 | 0.528 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 0.481 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.3677 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 0.4659 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 117.73 and 123.68
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 122.1 |
| Monthly Target 4 | 125.25 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.45 (-0.85%) | 124.85 | 118.95 - 124.90 | 0.1199 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.2531 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.4975 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8116 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5245 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6114 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4519 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.4549 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.5977 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.6775 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.3685 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 122.89 |
| 20 day DMA | 119.8 |
| 35 day DMA | 118 |
| 50 day DMA | 113.43 |
| 100 day DMA | 113.27 |
| 150 day DMA | 112.83 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.46 | 122.46 | 122.72 |
| 12 day EMA | 121.76 | 121.64 | 121.58 |
| 20 day EMA | 120.23 | 120 | 119.79 |
| 35 day EMA | 116.78 | 116.45 | 116.13 |
| 50 day EMA | 113.4 | 113.03 | 112.67 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 122.31 | 123.21 |
| 12 day SMA | 122.89 | 122.61 | 122.13 |
| 20 day SMA | 119.8 | 119.62 | 119.31 |
| 35 day SMA | 118 | 117.73 | 117.39 |
| 50 day SMA | 113.43 | 113.03 | 112.71 |
| 100 day SMA | 113.27 | 113.26 | 113.23 |
| 150 day SMA | 112.83 | 112.64 | 112.5 |
| 200 day SMA | 106.94 | 106.77 | 106.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.