Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 68.47 and 70.88
| Daily Target 1 | 68 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 70.413333333333 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 72.82 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.85 (-0.75%) | 71.01 | 69.49 - 71.90 | 0.3115 times |
| Fri 28 March 2025 | 70.38 (1.43%) | 73.42 | 67.50 - 73.42 | 1.3679 times |
| Wed 26 March 2025 | 69.39 (-5.42%) | 72.90 | 69.10 - 74.57 | 1.4387 times |
| Tue 25 March 2025 | 73.37 (-1.98%) | 79.00 | 72.35 - 79.00 | 0.9015 times |
| Mon 24 March 2025 | 74.85 (2.13%) | 76.24 | 73.85 - 76.56 | 0.3101 times |
| Fri 21 March 2025 | 73.29 (0.63%) | 72.25 | 72.25 - 76.22 | 2.8606 times |
| Thu 20 March 2025 | 72.83 (-3.13%) | 76.79 | 72.61 - 77.00 | 0.5754 times |
| Wed 19 March 2025 | 75.18 (1.65%) | 75.07 | 74.39 - 77.73 | 1.3298 times |
| Tue 18 March 2025 | 73.96 (1.38%) | 75.03 | 70.92 - 75.03 | 0.5925 times |
| Mon 17 March 2025 | 72.95 (-0.65%) | 75.04 | 72.14 - 76.05 | 0.3122 times |
| Thu 13 March 2025 | 73.43 (-2.29%) | 77.40 | 73.22 - 77.40 | 0.3862 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 68.47 and 70.88
| Weekly Target 1 | 68 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 70.413333333333 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.85 (-0.75%) | 71.01 | 69.49 - 71.90 | 0.0984 times |
| Fri 28 March 2025 | 70.38 (-3.97%) | 76.24 | 67.50 - 79.00 | 1.2696 times |
| Fri 21 March 2025 | 73.29 (-0.19%) | 75.04 | 70.92 - 77.73 | 1.7917 times |
| Thu 13 March 2025 | 73.43 (-13.54%) | 99.00 | 73.22 - 99.00 | 0.8642 times |
| Fri 07 March 2025 | 84.93 (6.42%) | 78.47 | 72.04 - 87.75 | 1.2078 times |
| Fri 28 February 2025 | 79.81 (10.05%) | 72.52 | 69.56 - 84.79 | 1.0787 times |
| Fri 21 February 2025 | 72.52 (-5.96%) | 77.12 | 69.34 - 81.00 | 1.3123 times |
| Fri 14 February 2025 | 77.12 (-15.01%) | 90.30 | 74.85 - 90.30 | 0.6841 times |
| Fri 07 February 2025 | 90.74 (-2.8%) | 93.13 | 88.40 - 93.63 | 0.635 times |
| Fri 31 January 2025 | 93.35 (-4.4%) | 97.00 | 86.00 - 100.00 | 1.0583 times |
| Fri 24 January 2025 | 97.65 (-5.19%) | 99.00 | 95.75 - 104.85 | 1.4121 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 68.47 and 70.88
| Monthly Target 1 | 68 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 70.413333333333 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.85 (-0.75%) | 71.01 | 69.49 - 71.90 | 0.0202 times |
| Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 1.0554 times |
| Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.7628 times |
| Fri 31 January 2025 | 93.35 (-11.77%) | 105.95 | 86.00 - 110.20 | 0.814 times |
| Tue 31 December 2024 | 105.80 (-14.71%) | 125.10 | 102.85 - 128.95 | 1.3264 times |
| Fri 29 November 2024 | 124.05 (14.6%) | 112.55 | 105.50 - 130.75 | 1.2474 times |
| Thu 31 October 2024 | 108.25 (-3.73%) | 115.00 | 90.40 - 141.60 | 1.9615 times |
| Mon 30 September 2024 | 112.45 (-11.56%) | 130.00 | 109.70 - 138.05 | 0.5526 times |
| Fri 30 August 2024 | 127.15 (13.12%) | 113.10 | 107.75 - 140.95 | 1.6001 times |
| Wed 31 July 2024 | 112.40 (-5.59%) | 121.45 | 105.90 - 126.55 | 0.6596 times |
| Fri 28 June 2024 | 119.05 (4.66%) | 118.20 | 102.60 - 138.00 | 1.6127 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 72.89 |
| 20 day DMA | 75.45 |
| 35 day DMA | 77.31 |
| 50 day DMA | 82.72 |
| 100 day DMA | 97.91 |
| 150 day DMA | 103.9 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 71.75 | 72.44 |
| 12 day EMA | 73.07 | 73.65 | 74.24 |
| 20 day EMA | 74.93 | 75.47 | 76.01 |
| 35 day EMA | 79.19 | 79.74 | 80.29 |
| 50 day EMA | 82.96 | 83.49 | 84.02 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 72.26 | 72.75 |
| 12 day SMA | 72.89 | 73.63 | 74.37 |
| 20 day SMA | 75.45 | 76.1 | 76.6 |
| 35 day SMA | 77.31 | 77.95 | 78.49 |
| 50 day SMA | 82.72 | 83.28 | 83.88 |
| 100 day SMA | 97.91 | 98.37 | 98.75 |
| 150 day SMA | 103.9 | 104.29 | 104.66 |
| 200 day SMA | 107.97 | 108.22 | 108.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.