Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 133.25 and 140.25
| Daily Target 1 | 131.83 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 138.83333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 145.83 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.50 (-1.93%) | 141.85 | 136.00 - 143.00 | 0.3323 times | Thu 25 April 2024 | 140.20 (3.24%) | 142.55 | 133.80 - 142.55 | 4.0237 times | Wed 24 April 2024 | 135.80 (4.99%) | 135.80 | 135.80 - 135.80 | 0.2282 times | Tue 23 April 2024 | 129.35 (4.99%) | 129.35 | 129.35 - 129.35 | 0.2472 times | Mon 22 April 2024 | 123.20 (4.99%) | 117.65 | 117.65 - 123.20 | 0.8266 times | Fri 19 April 2024 | 117.35 (-2.17%) | 118.60 | 117.00 - 122.25 | 0.6454 times | Thu 18 April 2024 | 119.95 (-2.44%) | 126.10 | 119.10 - 128.95 | 0.1726 times | Tue 16 April 2024 | 122.95 (-2.65%) | 123.75 | 121.05 - 126.30 | 1.0029 times | Mon 15 April 2024 | 126.30 (-4.97%) | 126.50 | 126.30 - 129.00 | 1.0271 times | Fri 12 April 2024 | 132.90 (-3.66%) | 139.85 | 131.10 - 139.85 | 1.494 times | Wed 10 April 2024 | 137.95 (0.91%) | 140.20 | 135.30 - 140.75 | 0.9038 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 127.58 and 152.93
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 132.71666666667 |
| Weekly Target 4 | 147.78 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.50 (17.17%) | 117.65 | 117.65 - 143.00 | 1.4295 times | Fri 19 April 2024 | 117.35 (-11.7%) | 126.50 | 117.00 - 129.00 | 0.7195 times | Fri 12 April 2024 | 132.90 (-1.45%) | 136.55 | 131.10 - 141.90 | 1.069 times | Fri 05 April 2024 | 134.85 (1.43%) | 134.20 | 128.90 - 146.50 | 1.1737 times | Thu 28 March 2024 | 132.95 (-12.73%) | 150.65 | 132.85 - 159.35 | 0.4943 times | Fri 22 March 2024 | 152.35 (0.23%) | 144.40 | 130.35 - 156.00 | 1.0361 times | Fri 15 March 2024 | 152.00 (-22.59%) | 186.55 | 152.00 - 186.55 | 0.8882 times | Thu 07 March 2024 | 196.35 (-6.77%) | 200.10 | 177.65 - 219.75 | 1.1076 times | Sat 02 March 2024 | 210.60 (-1.82%) | 212.35 | 203.80 - 237.35 | 1.4554 times | Fri 23 February 2024 | 214.50 (-11.58%) | 249.85 | 210.00 - 249.85 | 0.6267 times | Fri 16 February 2024 | 242.60 (-3.48%) | 263.10 | 216.00 - 263.90 | 0.6079 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 127.25 and 156.75
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.50 (3.42%) | 134.20 | 117.00 - 146.50 | 0.515 times | Thu 28 March 2024 | 132.95 (-40.85%) | 232.95 | 130.35 - 232.95 | 0.4277 times | Thu 29 February 2024 | 224.75 (-2.15%) | 232.35 | 203.80 - 273.10 | 0.48 times | Wed 31 January 2024 | 229.70 (39.81%) | 168.00 | 156.05 - 241.00 | 0.518 times | Fri 29 December 2023 | 164.30 (44%) | 115.10 | 108.10 - 184.05 | 1.3654 times | Thu 30 November 2023 | 114.10 (2.09%) | 117.30 | 109.00 - 136.60 | 0.969 times | Tue 31 October 2023 | 111.76 (34.1%) | 86.85 | 80.70 - 111.76 | 1.7148 times | Fri 29 September 2023 | 83.34 (60.76%) | 54.35 | 48.00 - 83.34 | 2.4368 times | Thu 31 August 2023 | 51.84 (16.76%) | 44.00 | 35.00 - 55.90 | 0.8601 times | Mon 31 July 2023 | 44.40 (-69.72%) | 152.70 | 42.20 - 154.00 | 0.7132 times | Fri 30 June 2023 | 146.65 (10.85%) | 132.00 | 121.50 - 148.00 | 0.2023 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 130.01 |
| 20 day DMA | 132.96 |
| 35 day DMA | 147.62 |
| 50 day DMA | 171.53 |
| 100 day DMA | 174.68 |
| 150 day DMA | 149.8 |
| 200 day DMA | 124.25 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 132.59 | 128.79 |
| 12 day EMA | 132.92 | 132.09 | 130.62 |
| 20 day EMA | 137.83 | 137.87 | 137.63 |
| 35 day EMA | 155.53 | 156.59 | 157.56 |
| 50 day EMA | 174.62 | 176.13 | 177.6 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 129.18 | 125.13 |
| 12 day SMA | 130.01 | 129.82 | 129.37 |
| 20 day SMA | 132.96 | 133.43 | 134.03 |
| 35 day SMA | 147.62 | 149.71 | 152.04 |
| 50 day SMA | 171.53 | 173.57 | 175.79 |
| 100 day SMA | 174.68 | 174.45 | 174.16 |
| 150 day SMA | 149.8 | 149.26 | 148.69 |
| 200 day SMA | 124.25 | 124.29 | 124.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.