Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 114.38 and 118.08
| Daily Target 1 | 113.47 |
| Daily Target 2 | 115.28 |
| Daily Target 3 | 117.16666666667 |
| Daily Target 4 | 118.98 |
| Daily Target 5 | 120.87 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.10 (1.65%) | 117.20 | 115.35 - 119.05 | 1.3242 times | Mon 22 December 2025 | 115.20 (-0.52%) | 116.20 | 113.95 - 116.55 | 0.4104 times | Fri 19 December 2025 | 115.80 (4.14%) | 111.45 | 111.05 - 117.25 | 1.5695 times | Thu 18 December 2025 | 111.20 (0.04%) | 111.35 | 110.25 - 112.85 | 0.484 times | Wed 17 December 2025 | 111.15 (-0.98%) | 109.05 | 109.05 - 112.95 | 0.6066 times | Tue 16 December 2025 | 112.25 (-1.19%) | 113.80 | 112.05 - 114.70 | 0.7596 times | Mon 15 December 2025 | 113.60 (2.85%) | 113.00 | 110.90 - 114.70 | 1.6915 times | Fri 12 December 2025 | 110.45 (3.27%) | 107.65 | 107.45 - 110.85 | 2.1164 times | Thu 11 December 2025 | 106.95 (-0.83%) | 108.20 | 106.10 - 109.65 | 0.4347 times | Wed 10 December 2025 | 107.85 (-1.91%) | 109.65 | 107.35 - 111.30 | 0.6033 times | Tue 09 December 2025 | 109.95 (2.28%) | 107.05 | 104.20 - 110.50 | 1.7879 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 115.53 and 120.63
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 116.7 |
| Weekly Target 4 | 119.45 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.10 (1.12%) | 116.20 | 113.95 - 119.05 | 0.0939 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.2768 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.3257 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.3733 times | Fri 28 November 2025 | 111.05 (-0.85%) | 111.45 | 108.60 - 113.75 | 0.373 times | Fri 21 November 2025 | 112.00 (2.61%) | 110.35 | 105.05 - 120.00 | 1.2348 times | Fri 14 November 2025 | 109.15 (-10.35%) | 121.85 | 108.10 - 121.95 | 0.6503 times | Fri 07 November 2025 | 121.75 (3.04%) | 122.85 | 117.15 - 126.15 | 2.4036 times | Fri 31 October 2025 | 118.16 (24.56%) | 97.90 | 95.00 - 118.41 | 3.6955 times | Thu 23 October 2025 | 94.86 (-2.1%) | 97.37 | 94.21 - 103.40 | 0.5731 times | Fri 17 October 2025 | 96.89 (9.99%) | 88.58 | 88.43 - 99.97 | 0.6278 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 108.85 and 127.3
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.10 (5.45%) | 110.65 | 100.60 - 119.05 | 0.4312 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8793 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.0917 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.887 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4825 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5526 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6699 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.725 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7465 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.5342 times | Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.3861 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 111.58 |
| 20 day DMA | 110.51 |
| 35 day DMA | 112.2 |
| 50 day DMA | 107.55 |
| 100 day DMA | 97.77 |
| 150 day DMA | 92.35 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 113.51 | 112.66 |
| 12 day EMA | 112.62 | 111.81 | 111.19 |
| 20 day EMA | 111.4 | 110.8 | 110.34 |
| 35 day EMA | 108.6 | 108.1 | 107.68 |
| 50 day EMA | 106.6 | 106.17 | 105.8 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 113.12 | 112.8 |
| 12 day SMA | 111.58 | 110.79 | 110.18 |
| 20 day SMA | 110.51 | 110.22 | 110 |
| 35 day SMA | 112.2 | 112.23 | 111.76 |
| 50 day SMA | 107.55 | 106.95 | 106.4 |
| 100 day SMA | 97.77 | 97.48 | 97.23 |
| 150 day SMA | 92.35 | 92.07 | 91.82 |
| 200 day SMA | 87.74 | 87.53 | 87.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.