Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apmfinvest

Strong Daily Stock price targets for Apmfinvest 542774 are 115.85 and 124.55

Daily Target 1113.92
Daily Target 2117.78
Daily Target 3122.61666666667
Daily Target 4126.48
Daily Target 5131.32

Daily price and volume Apmfinvest

Date Closing Open Range Volume
Wed 19 June 2024 121.65 (-2.37%) 127.45 118.75 - 127.45 0.6455 times
Tue 18 June 2024 124.60 (-3.37%) 125.60 123.60 - 128.00 0.8644 times
Fri 14 June 2024 128.95 (0%) 130.00 126.85 - 131.10 1.0673 times
Thu 13 June 2024 128.95 (-0.92%) 130.00 126.85 - 131.10 1.0673 times
Wed 12 June 2024 130.15 (-0.88%) 133.95 130.00 - 135.00 0.3376 times
Tue 11 June 2024 131.30 (-0.11%) 136.00 125.75 - 138.00 3.0242 times
Mon 10 June 2024 131.45 (10%) 129.30 129.00 - 131.45 1.0392 times
Fri 07 June 2024 119.50 (9.99%) 113.70 113.30 - 119.50 1.0453 times
Thu 06 June 2024 108.65 (4.98%) 105.60 102.90 - 108.65 0.3241 times
Wed 05 June 2024 103.50 (-4.17%) 110.15 102.60 - 110.15 0.5852 times
Tue 04 June 2024 108.00 (-4.47%) 110.35 107.40 - 112.75 0.2456 times

 Daily chart Apmfinvest

Weekly price and charts Apmfinvest

Strong weekly Stock price targets for Apmfinvest 542774 are 115.58 and 124.83

Weekly Target 1113.55
Weekly Target 2117.6
Weekly Target 3122.8
Weekly Target 4126.85
Weekly Target 5132.05

Weekly price and volumes for Apmfinvest

Date Closing Open Range Volume
Wed 19 June 2024 121.65 (-5.66%) 125.60 118.75 - 128.00 0.4103 times
Fri 14 June 2024 128.95 (7.91%) 129.30 125.75 - 138.00 1.7758 times
Fri 07 June 2024 119.50 (5.05%) 118.20 102.60 - 119.50 0.7584 times
Fri 31 May 2024 113.75 (-5.37%) 123.85 110.55 - 123.85 0.7626 times
Fri 24 May 2024 120.20 (-3.88%) 127.40 119.75 - 127.40 0.7133 times
Sat 18 May 2024 125.05 (3.22%) 122.00 117.00 - 125.20 0.5941 times
Fri 10 May 2024 121.15 (-6.48%) 135.00 119.55 - 135.70 1.0701 times
Fri 03 May 2024 129.55 (-5.78%) 138.05 126.75 - 140.10 0.8292 times
Fri 26 April 2024 137.50 (17.17%) 117.65 117.65 - 143.00 2.0529 times
Fri 19 April 2024 117.35 (-11.7%) 126.50 117.00 - 129.00 1.0334 times
Fri 12 April 2024 132.90 (-1.45%) 136.55 131.10 - 141.90 1.5353 times

 weekly chart Apmfinvest

Monthly price and charts Apmfinvest

Strong monthly Stock price targets for Apmfinvest 542774 are 112.13 and 147.53

Monthly Target 185.35
Monthly Target 2103.5
Monthly Target 3120.75
Monthly Target 4138.9
Monthly Target 5156.15

Monthly price and volumes Apmfinvest

Date Closing Open Range Volume
Wed 19 June 2024 121.65 (6.95%) 118.20 102.60 - 138.00 0.2674 times
Fri 31 May 2024 113.75 (-13.2%) 130.15 110.55 - 135.70 0.3311 times
Tue 30 April 2024 131.05 (-1.43%) 134.20 117.00 - 146.50 0.6021 times
Thu 28 March 2024 132.95 (-40.85%) 232.95 130.35 - 232.95 0.4757 times
Thu 29 February 2024 224.75 (-2.15%) 232.35 203.80 - 273.10 0.5338 times
Wed 31 January 2024 229.70 (39.81%) 168.00 156.05 - 241.00 0.5761 times
Fri 29 December 2023 164.30 (44%) 115.10 108.10 - 184.05 1.5186 times
Thu 30 November 2023 114.10 (2.09%) 117.30 109.00 - 136.60 1.0777 times
Tue 31 October 2023 111.76 (34.1%) 86.85 80.70 - 111.76 1.9072 times
Fri 29 September 2023 83.34 (60.76%) 54.35 48.00 - 83.34 2.7102 times
Thu 31 August 2023 51.84 (16.76%) 44.00 35.00 - 55.90 0.9566 times

 monthly chart Apmfinvest

DMA SMA EMA moving averages of Apmfinvest 542774

DMA (daily moving average) of Apmfinvest 542774

DMA period DMA value
5 day DMA 126.86
12 day DMA 120.81
20 day DMA 119.64
35 day DMA 121.31
50 day DMA 124.23
100 day DMA 162.43
150 day DMA 156.57
200 day DMA 138.06

EMA (exponential moving average) of Apmfinvest 542774

EMA period EMA current EMA prev EMA prev2
5 day EMA124.85126.45127.38
12 day EMA123.09123.35123.12
20 day EMA122.17122.22121.97
35 day EMA123.37123.47123.4
50 day EMA125.57125.73125.78

SMA (simple moving average) of Apmfinvest 542774

SMA period SMA current SMA prev SMA prev2
5 day SMA126.86128.79130.16
12 day SMA120.81120.15119.3
20 day SMA119.64119.66119.69
35 day SMA121.31121.71122.07
50 day SMA124.23124.56124.89
100 day SMA162.43163.08163.61
150 day SMA156.57156.57156.58
200 day SMA138.06137.67137.27
Back to top | Use Dark Theme