Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 111.55 and 111.55
| Daily Target 1 | 111.55 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 111.55 |
| Daily Target 4 | 111.55 |
| Daily Target 5 | 111.55 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 111.55 (1.41%) | 111.55 | 111.55 - 111.55 | 0.3846 times | Mon 24 November 2025 | 110.00 (2.04%) | 110.00 | 110.00 - 110.00 | 0.3846 times | Fri 21 November 2025 | 107.80 (0.09%) | 107.80 | 107.80 - 107.80 | 0.7692 times | Thu 20 November 2025 | 107.70 (0%) | 110.00 | 107.70 - 111.00 | 2.3077 times | Tue 18 November 2025 | 107.70 (0.19%) | 107.70 | 107.70 - 107.70 | 0.7692 times | Mon 17 November 2025 | 107.50 (-2.27%) | 107.50 | 107.50 - 107.50 | 0.3846 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.7692 times | Fri 31 October 2025 | 106.00 (0%) | 105.25 | 105.25 - 124.95 | 1.5385 times | Wed 29 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 110.25 | 1.5385 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 1.1538 times | Fri 17 October 2025 | 106.10 (0.09%) | 106.10 | 106.10 - 106.10 | 0.3846 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 110.78 and 112.33
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 111.03333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 112.58 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 111.55 (3.48%) | 110.00 | 110.00 - 111.55 | 0.0893 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 0.4911 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.0893 times | Fri 31 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 124.95 | 0.3571 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 0.1339 times | Fri 17 October 2025 | 106.10 (0.09%) | 103.50 | 103.50 - 114.00 | 0.4018 times | Thu 09 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 118.00 | 0.7589 times | Wed 01 October 2025 | 106.00 (7.07%) | 108.50 | 100.10 - 114.00 | 7.2768 times | Fri 19 September 2025 | 99.00 (6.45%) | 93.00 | 92.50 - 102.00 | 0.3571 times | Tue 26 August 2025 | 93.00 (5.68%) | 93.00 | 93.00 - 93.00 | 0.0446 times | Wed 20 August 2025 | 88.00 (-2.22%) | 92.00 | 88.00 - 92.00 | 0.2232 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 111.55 and 111.55
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 111.55 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 111.55 (1.41%) | 111.55 | 111.55 - 111.55 | 0.0339 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.4746 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 4.0339 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 3.0169 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.2373 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 1.2203 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.2034 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2712 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.4068 times | Wed 19 February 2025 | 140.00 (-0.43%) | 132.00 | 132.00 - 140.00 | 0.1017 times | Wed 18 December 2024 | 140.60 (-6.33%) | 152.00 | 140.60 - 152.00 | 0.2034 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 107.9 |
| 20 day DMA | 107.12 |
| 35 day DMA | 99.25 |
| 50 day DMA | 96.24 |
| 100 day DMA | 102.95 |
| 150 day DMA | 89.73 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.5 | 108.48 | 107.72 |
| 12 day EMA | 107.89 | 107.22 | 106.72 |
| 20 day EMA | 105.98 | 105.39 | 104.91 |
| 35 day EMA | 103.62 | 103.15 | 102.75 |
| 50 day EMA | 100.38 | 99.92 | 99.51 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 108.14 | 108.14 |
| 12 day SMA | 107.9 | 108.1 | 107.77 |
| 20 day SMA | 107.12 | 106.16 | 105.75 |
| 35 day SMA | 99.25 | 98.37 | 97.52 |
| 50 day SMA | 96.24 | 96.35 | 96.67 |
| 100 day SMA | 102.95 | 102.5 | 102.15 |
| 150 day SMA | 89.73 | 89.37 | 89.03 |
| 200 day SMA | 78.15 | 77.8 | 77.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.