Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 86.73 and 87.28
| Daily Target 1 | 86.27 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 86.816666666667 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 87.37 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 87.00 (-4.4%) | 86.45 | 86.45 - 87.00 | 1 times |
| Fri 11 April 2025 | 91.00 (-4.71%) | 91.00 | 91.00 - 91.00 | 0.5 times |
| Wed 09 April 2025 | 95.50 (-4.5%) | 95.50 | 95.50 - 95.50 | 0.5 times |
| Fri 04 April 2025 | 100.00 (2.41%) | 100.00 | 100.00 - 100.00 | 2 times |
| Wed 26 March 2025 | 97.65 (0.15%) | 97.65 | 97.65 - 97.65 | 1 times |
| Fri 21 March 2025 | 97.50 (1.93%) | 97.50 | 97.50 - 97.50 | 1 times |
| Thu 20 March 2025 | 95.65 (-9.98%) | 95.65 | 95.65 - 95.65 | 2.5 times |
| Wed 19 March 2025 | 106.25 (-9.19%) | 106.25 | 106.25 - 106.25 | 0.5 times |
| Wed 12 March 2025 | 117.00 (-7.14%) | 117.00 | 117.00 - 117.00 | 0.5 times |
| Thu 06 March 2025 | 126.00 (-10%) | 126.00 | 126.00 - 126.00 | 0.5 times |
| Wed 19 February 2025 | 140.00 (6.06%) | 140.00 | 140.00 - 140.00 | 0.5 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 86.73 and 87.28
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 86.816666666667 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 87.00 (-4.4%) | 86.45 | 86.45 - 87.00 | 0.4255 times |
| Fri 11 April 2025 | 91.00 (-9%) | 95.50 | 91.00 - 95.50 | 0.4255 times |
| Fri 04 April 2025 | 100.00 (2.56%) | 97.65 | 97.65 - 100.00 | 1.2766 times |
| Fri 21 March 2025 | 97.50 (-16.67%) | 106.25 | 95.65 - 106.25 | 1.7021 times |
| Wed 12 March 2025 | 117.00 (-7.14%) | 117.00 | 117.00 - 117.00 | 0.2128 times |
| Thu 06 March 2025 | 126.00 (-4.55%) | 140.00 | 126.00 - 140.00 | 0.4255 times |
| Thu 13 February 2025 | 132.00 (-13.16%) | 148.00 | 132.00 - 148.00 | 1.4894 times |
| Wed 04 December 2024 | 152.00 (0.13%) | 150.10 | 150.10 - 152.00 | 1.0638 times |
| Fri 27 September 2024 | 151.80 (-9.72%) | 159.75 | 151.80 - 159.75 | 2.1277 times |
| Fri 20 September 2024 | 168.15 (-0.5%) | 177.00 | 168.15 - 177.00 | 0.8511 times |
| Thu 05 September 2024 | 169.00 (3.36%) | 168.00 | 168.00 - 169.00 | 0.8511 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 79.95 and 93.5
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 91.15 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2492 times |
| Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.3738 times |
| Wed 19 February 2025 | 140.00 (-0.43%) | 132.00 | 132.00 - 140.00 | 0.0935 times |
| Wed 18 December 2024 | 140.60 (-6.33%) | 152.00 | 140.60 - 152.00 | 0.1869 times |
| Tue 22 October 2024 | 150.10 (-1.12%) | 150.10 | 150.10 - 150.10 | 0.1246 times |
| Fri 27 September 2024 | 151.80 (-7.16%) | 168.00 | 151.80 - 177.00 | 0.5607 times |
| Wed 28 August 2024 | 163.50 (44.69%) | 110.00 | 110.00 - 163.50 | 1.1215 times |
| Wed 31 July 2024 | 113.00 (63.77%) | 68.00 | 68.00 - 113.00 | 1.7445 times |
| Fri 28 June 2024 | 69.00 (-4.5%) | 65.03 | 62.00 - 74.30 | 4.2991 times |
| Fri 31 May 2024 | 72.25 (-6.17%) | 76.50 | 64.50 - 76.50 | 1.2461 times |
| Tue 30 April 2024 | 77.00 (7.09%) | 76.00 | 69.30 - 77.00 | 0.6231 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 107.13 |
| 20 day DMA | 126.65 |
| 35 day DMA | 130.96 |
| 50 day DMA | 114.55 |
| 100 day DMA | 89.53 |
| 150 day DMA | 75.08 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 97.37 | 100.55 |
| 12 day EMA | 106.33 | 109.84 | 113.26 |
| 20 day EMA | 114.42 | 117.3 | 120.07 |
| 35 day EMA | 112.35 | 113.84 | 115.18 |
| 50 day EMA | 108.39 | 109.26 | 110 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 96.33 | 97.26 |
| 12 day SMA | 107.13 | 111.6 | 116.35 |
| 20 day SMA | 126.65 | 130.75 | 134.6 |
| 35 day SMA | 130.96 | 131.21 | 131.12 |
| 50 day SMA | 114.55 | 114.1 | 113.6 |
| 100 day SMA | 89.53 | 89.24 | 88.9 |
| 150 day SMA | 75.08 | 74.76 | 74.42 |
| 200 day SMA | 67.12 | 66.91 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.