Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 68.95 and 69.65
| Daily Target 1 | 68.83 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.533333333333 |
| Daily Target 4 | 69.77 |
| Daily Target 5 | 70.23 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 69.30 (-10%) | 70.00 | 69.30 - 70.00 | 1.3333 times | Thu 18 April 2024 | 77.00 (1.32%) | 77.00 | 77.00 - 77.00 | 1 times | Wed 03 April 2024 | 76.00 (5.7%) | 76.00 | 76.00 - 76.00 | 0.3333 times | Wed 27 March 2024 | 71.90 (9.97%) | 71.85 | 71.85 - 71.90 | 0.6667 times | Tue 26 March 2024 | 65.38 (3.78%) | 69.00 | 62.00 - 69.00 | 1 times | Mon 18 March 2024 | 63.00 (-8.96%) | 75.70 | 63.00 - 75.70 | 2 times | Fri 15 March 2024 | 69.20 (-9.25%) | 75.10 | 69.20 - 75.10 | 1.3333 times | Tue 12 March 2024 | 76.25 (8.93%) | 76.25 | 76.25 - 76.25 | 0.3333 times | Wed 06 March 2024 | 70.00 (-4.37%) | 73.10 | 70.00 - 73.10 | 1 times | Tue 05 March 2024 | 73.20 (9.99%) | 73.20 | 73.20 - 73.20 | 1 times | Mon 04 March 2024 | 66.55 (10%) | 66.55 | 66.55 - 66.55 | 0.6667 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 68.95 and 69.65
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 69.533333333333 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 69.30 (-10%) | 70.00 | 69.30 - 70.00 | 0.5556 times | Thu 18 April 2024 | 77.00 (7.09%) | 76.00 | 76.00 - 77.00 | 0.5556 times | Wed 27 March 2024 | 71.90 (3.9%) | 75.70 | 62.00 - 75.70 | 1.5278 times | Fri 15 March 2024 | 69.20 (-1.14%) | 76.25 | 69.20 - 76.25 | 0.6944 times | Wed 06 March 2024 | 70.00 (15.7%) | 66.55 | 66.55 - 73.20 | 1.1111 times | Fri 01 March 2024 | 60.50 (6.14%) | 55.25 | 55.25 - 63.90 | 1.3889 times | Fri 23 February 2024 | 57.00 (-0.18%) | 56.00 | 54.50 - 57.25 | 1.6667 times | Thu 15 February 2024 | 57.10 (0.18%) | 56.00 | 56.00 - 61.60 | 0.4167 times | Fri 09 February 2024 | 57.00 (-2.61%) | 61.20 | 53.00 - 61.45 | 1.6667 times | Fri 02 February 2024 | 58.53 (3.14%) | 59.00 | 55.75 - 59.00 | 0.4167 times | Thu 25 January 2024 | 56.75 (4.13%) | 57.22 | 55.50 - 61.28 | 2.7778 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 65.45 and 73.15
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 71.866666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 69.30 (-3.62%) | 76.00 | 69.30 - 77.00 | 0.2051 times | Wed 27 March 2024 | 71.90 (23.75%) | 58.15 | 58.15 - 76.25 | 0.6923 times | Tue 27 February 2024 | 58.10 (4.22%) | 58.53 | 53.00 - 63.80 | 0.8974 times | Mon 29 January 2024 | 55.75 (-6.73%) | 56.79 | 52.50 - 65.63 | 1.6154 times | Fri 29 December 2023 | 59.77 (57.29%) | 37.00 | 33.00 - 73.15 | 3.5128 times | Wed 29 November 2023 | 38.00 (-0.13%) | 43.95 | 35.00 - 43.95 | 1.3846 times | Mon 30 October 2023 | 38.05 (-1.19%) | 35.01 | 35.01 - 41.95 | 0.4615 times | Thu 28 September 2023 | 38.51 (-6.19%) | 42.05 | 38.05 - 43.41 | 0.359 times | Thu 31 August 2023 | 41.05 (1.36%) | 42.00 | 33.75 - 43.88 | 0.5128 times | Fri 28 July 2023 | 40.50 (-5.55%) | 43.50 | 37.05 - 48.00 | 0.359 times | Fri 30 June 2023 | 42.88 (-17.54%) | 42.51 | 38.13 - 46.25 | 0.5128 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 69.86 |
| 20 day DMA | 64.62 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.79 |
| 100 day DMA | 50.32 |
| 150 day DMA | 48.36 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 72.99 | 70.98 |
| 12 day EMA | 69.09 | 69.05 | 67.6 |
| 20 day EMA | 66.35 | 66.04 | 64.89 |
| 35 day EMA | 63 | 62.63 | 61.78 |
| 50 day EMA | 59.99 | 59.61 | 58.9 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 70.66 | 69.1 |
| 12 day SMA | 69.86 | 68.92 | 67.34 |
| 20 day SMA | 64.62 | 64.02 | 63.01 |
| 35 day SMA | 61.21 | 60.85 | 60.27 |
| 50 day SMA | 60.79 | 60.2 | 59.32 |
| 100 day SMA | 50.32 | 50.05 | 49.74 |
| 150 day SMA | 48.36 | 48.2 | 48.01 |
| 200 day SMA | 47.5 | 47.35 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.