Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 2.17 and 2.24

Daily Target 12.15
Daily Target 22.19
Daily Target 32.2233333333333
Daily Target 42.26
Daily Target 52.29

Daily price and volume Galactico

Date Closing Open Range Volume
Tue 16 December 2025 2.22 (-2.2%) 2.25 2.19 - 2.26 0.3637 times
Mon 15 December 2025 2.27 (-2.58%) 2.25 2.25 - 2.35 0.2297 times
Fri 12 December 2025 2.33 (-0.85%) 2.39 2.25 - 2.69 2.3412 times
Thu 11 December 2025 2.35 (12.98%) 2.05 2.03 - 2.49 3.8823 times
Wed 10 December 2025 2.08 (1.46%) 2.07 2.02 - 2.14 0.3056 times
Tue 09 December 2025 2.05 (1.49%) 2.00 1.96 - 2.14 0.5666 times
Mon 08 December 2025 2.02 (-5.61%) 2.13 1.96 - 2.14 0.8245 times
Fri 05 December 2025 2.14 (0%) 2.13 2.13 - 2.18 0.2967 times
Thu 04 December 2025 2.14 (0.47%) 2.10 2.10 - 2.22 0.4308 times
Wed 03 December 2025 2.13 (-1.39%) 2.16 2.10 - 2.16 0.759 times
Tue 02 December 2025 2.16 (0%) 2.15 2.15 - 2.17 0.5811 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 2.13 and 2.29

Weekly Target 12.09
Weekly Target 22.16
Weekly Target 32.2533333333333
Weekly Target 42.32
Weekly Target 52.41

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Tue 16 December 2025 2.22 (-4.72%) 2.25 2.19 - 2.35 0.178 times
Fri 12 December 2025 2.33 (8.88%) 2.13 1.96 - 2.69 2.3763 times
Fri 05 December 2025 2.14 (-0.93%) 2.18 2.10 - 2.22 0.7364 times
Fri 28 November 2025 2.16 (-1.37%) 2.15 2.15 - 2.22 0.878 times
Fri 21 November 2025 2.19 (-1.35%) 2.26 2.15 - 2.35 0.9356 times
Fri 14 November 2025 2.22 (0.91%) 2.20 2.18 - 2.27 1.028 times
Fri 07 November 2025 2.20 (-3.08%) 2.26 2.16 - 2.30 0.7439 times
Fri 31 October 2025 2.27 (-4.22%) 2.31 2.20 - 2.37 1.2827 times
Thu 23 October 2025 2.37 (3.49%) 2.30 2.30 - 2.45 0.5096 times
Fri 17 October 2025 2.29 (0.44%) 2.25 2.21 - 2.36 1.3314 times
Fri 10 October 2025 2.28 (-2.56%) 2.38 2.26 - 2.40 1.0148 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 2.09 and 2.82

Monthly Target 11.56
Monthly Target 21.89
Monthly Target 32.29
Monthly Target 42.62
Monthly Target 53.02

Monthly price and volumes Galactico

Date Closing Open Range Volume
Tue 16 December 2025 2.22 (2.78%) 2.18 1.96 - 2.69 0.6718 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.732 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.912 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.856 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.7566 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.1499 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.8599 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 1.117 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 1.0922 times
Fri 28 March 2025 2.41 (-6.59%) 2.56 2.21 - 3.00 1.8526 times
Fri 28 February 2025 2.58 (-18.61%) 3.21 2.45 - 3.21 1.4909 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.21
50 day DMA 2.24
100 day DMA 2.3
150 day DMA 2.37
200 day DMA 2.42

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.23
12 day EMA2.22.22.19
20 day EMA2.22.22.19
35 day EMA2.212.212.21
50 day EMA2.242.242.24

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.222.17
12 day SMA2.172.172.16
20 day SMA2.182.182.18
35 day SMA2.212.212.21
50 day SMA2.242.242.24
100 day SMA2.32.312.31
150 day SMA2.372.372.37
200 day SMA2.422.422.43
Back to top | Use Dark Theme