Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 2.02 and 2.09

Daily Target 11.99
Daily Target 22.02
Daily Target 32.06
Daily Target 42.09
Daily Target 52.13

Daily price and volume Galactico

Date Closing Open Range Volume
Mon 25 May 2026 2.05 (0.99%) 2.05 2.03 - 2.10 0.6282 times
Fri 22 May 2026 2.03 (-1.93%) 2.07 2.01 - 2.10 0.7313 times
Thu 21 May 2026 2.07 (1.97%) 2.11 2.01 - 2.11 0.802 times
Wed 20 May 2026 2.03 (-1.93%) 2.08 1.97 - 2.08 0.5235 times
Tue 19 May 2026 2.07 (5.61%) 1.96 1.96 - 2.15 1.5783 times
Mon 18 May 2026 1.96 (-2.97%) 2.01 1.93 - 2.02 0.8597 times
Fri 15 May 2026 2.02 (-1.94%) 2.05 1.90 - 2.09 1.2497 times
Thu 14 May 2026 2.06 (-0.48%) 2.04 2.04 - 2.11 0.6946 times
Wed 13 May 2026 2.07 (-1.9%) 2.10 2.03 - 2.12 1.7695 times
Tue 12 May 2026 2.11 (-2.76%) 2.23 2.03 - 2.23 1.1632 times
Mon 11 May 2026 2.17 (1.88%) 2.11 2.06 - 2.25 0.843 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 2.02 and 2.09

Weekly Target 11.99
Weekly Target 22.02
Weekly Target 32.06
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Mon 25 May 2026 2.05 (0.99%) 2.05 2.03 - 2.10 0.0954 times
Fri 22 May 2026 2.03 (0.5%) 2.01 1.93 - 2.15 0.6828 times
Fri 15 May 2026 2.02 (-5.16%) 2.11 1.90 - 2.25 0.8689 times
Fri 08 May 2026 2.13 (0%) 2.10 2.04 - 2.21 0.8795 times
Thu 30 April 2026 2.13 (1.43%) 2.30 1.99 - 2.30 0.8381 times
Fri 24 April 2026 2.10 (-8.3%) 2.35 1.87 - 2.35 2.1655 times
Fri 17 April 2026 2.29 (18.04%) 1.95 1.60 - 2.36 1.741 times
Fri 10 April 2026 1.94 (10.23%) 1.80 1.79 - 2.05 0.9628 times
Thu 02 April 2026 1.76 (5.39%) 1.63 1.45 - 1.80 0.7635 times
Fri 27 March 2026 1.67 (0%) 1.70 1.60 - 1.76 1.0024 times
Fri 20 March 2026 1.67 (-5.11%) 1.73 1.62 - 1.80 0.6372 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.8 and 2.15

Monthly Target 11.72
Monthly Target 21.88
Monthly Target 32.0666666666667
Monthly Target 42.23
Monthly Target 52.42

Monthly price and volumes Galactico

Date Closing Open Range Volume
Mon 25 May 2026 2.05 (-3.76%) 2.10 1.90 - 2.25 0.6389 times
Thu 30 April 2026 2.13 (38.31%) 1.59 1.55 - 2.36 1.5158 times
Mon 30 March 2026 1.54 (-10.98%) 1.65 1.45 - 1.98 1.054 times
Fri 27 February 2026 1.73 (-13.07%) 2.01 1.68 - 2.12 1.2584 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.521 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.0016 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.7002 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.8345 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.7833 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.6924 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.0523 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.06
20 day DMA 2.1
35 day DMA 2.04
50 day DMA 1.94
100 day DMA 1.94
150 day DMA 2.04
200 day DMA 2.12

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.05
12 day EMA2.062.062.07
20 day EMA2.062.062.06
35 day EMA1.991.991.99
50 day EMA1.931.931.93

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.032.03
12 day SMA2.062.072.08
20 day SMA2.12.12.1
35 day SMA2.042.042.02
50 day SMA1.941.941.93
100 day SMA1.941.951.95
150 day SMA2.042.042.04
200 day SMA2.122.122.12
Back to top | Use Dark Theme