Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 2.07 and 2.51

Daily Target 11.98
Daily Target 22.16
Daily Target 32.4233333333333
Daily Target 42.6
Daily Target 52.86

Daily price and volume Galactico

Date Closing Open Range Volume
Fri 12 December 2025 2.33 (-0.85%) 2.39 2.25 - 2.69 2.2567 times
Thu 11 December 2025 2.35 (12.98%) 2.05 2.03 - 2.49 3.7421 times
Wed 10 December 2025 2.08 (1.46%) 2.07 2.02 - 2.14 0.2945 times
Tue 09 December 2025 2.05 (1.49%) 2.00 1.96 - 2.14 0.5461 times
Mon 08 December 2025 2.02 (-5.61%) 2.13 1.96 - 2.14 0.7947 times
Fri 05 December 2025 2.14 (0%) 2.13 2.13 - 2.18 0.286 times
Thu 04 December 2025 2.14 (0.47%) 2.10 2.10 - 2.22 0.4152 times
Wed 03 December 2025 2.13 (-1.39%) 2.16 2.10 - 2.16 0.7316 times
Tue 02 December 2025 2.16 (0%) 2.15 2.15 - 2.17 0.5601 times
Mon 01 December 2025 2.16 (0%) 2.18 2.15 - 2.18 0.373 times
Fri 28 November 2025 2.16 (0%) 2.18 2.15 - 2.18 0.549 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 2.15 and 2.88

Weekly Target 11.6
Weekly Target 21.96
Weekly Target 32.3266666666667
Weekly Target 42.69
Weekly Target 53.06

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Fri 12 December 2025 2.33 (8.88%) 2.13 1.96 - 2.69 2.1928 times
Fri 05 December 2025 2.14 (-0.93%) 2.18 2.10 - 2.22 0.6796 times
Fri 28 November 2025 2.16 (-1.37%) 2.15 2.15 - 2.22 0.8102 times
Fri 21 November 2025 2.19 (-1.35%) 2.26 2.15 - 2.35 0.8634 times
Fri 14 November 2025 2.22 (0.91%) 2.20 2.18 - 2.27 0.9487 times
Fri 07 November 2025 2.20 (-3.08%) 2.26 2.16 - 2.30 0.6864 times
Fri 31 October 2025 2.27 (-4.22%) 2.31 2.20 - 2.37 1.1837 times
Thu 23 October 2025 2.37 (3.49%) 2.30 2.30 - 2.45 0.4703 times
Fri 17 October 2025 2.29 (0.44%) 2.25 2.21 - 2.36 1.2286 times
Fri 10 October 2025 2.28 (-2.56%) 2.38 2.26 - 2.40 0.9364 times
Fri 03 October 2025 2.34 (0%) 2.35 2.20 - 2.39 0.5673 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 2.15 and 2.88

Monthly Target 11.6
Monthly Target 21.96
Monthly Target 32.3266666666667
Monthly Target 42.69
Monthly Target 53.06

Monthly price and volumes Galactico

Date Closing Open Range Volume
Fri 12 December 2025 2.33 (7.87%) 2.18 1.96 - 2.69 0.6378 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.7347 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.9153 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.8591 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.7594 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.1541 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.8631 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 1.1211 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 1.0961 times
Fri 28 March 2025 2.41 (-6.59%) 2.56 2.21 - 3.00 1.8593 times
Fri 28 February 2025 2.58 (-18.61%) 3.21 2.45 - 3.21 1.4963 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.16
20 day DMA 2.18
35 day DMA 2.21
50 day DMA 2.24
100 day DMA 2.31
150 day DMA 2.37
200 day DMA 2.43

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.182.09
12 day EMA2.192.162.12
20 day EMA2.192.172.15
35 day EMA2.212.22.19
50 day EMA2.232.232.23

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.132.09
12 day SMA2.162.142.13
20 day SMA2.182.182.17
35 day SMA2.212.212.21
50 day SMA2.242.242.24
100 day SMA2.312.312.31
150 day SMA2.372.372.37
200 day SMA2.432.432.43
Back to top | Use Dark Theme