Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.93 and 2.02

Daily Target 11.86
Daily Target 21.9
Daily Target 31.95
Daily Target 41.99
Daily Target 52.04

Daily price and volume Galactico

Date Closing Open Range Volume
Tue 03 February 2026 1.94 (0.52%) 1.93 1.91 - 2.00 1.2553 times
Mon 02 February 2026 1.93 (-3.02%) 1.98 1.89 - 2.04 0.4352 times
Sun 01 February 2026 1.99 (0%) 2.01 1.97 - 2.08 0.3294 times
Fri 30 January 2026 1.99 (0.51%) 1.96 1.96 - 2.10 1.5304 times
Thu 29 January 2026 1.98 (1.02%) 2.16 1.96 - 2.16 1.3004 times
Wed 28 January 2026 1.96 (-2%) 2.07 1.94 - 2.07 0.4135 times
Tue 27 January 2026 2.00 (-6.54%) 2.25 1.95 - 2.25 0.6296 times
Fri 23 January 2026 2.14 (12.04%) 1.96 1.95 - 2.17 2.4072 times
Thu 22 January 2026 1.91 (13.02%) 1.71 1.71 - 1.95 0.9074 times
Wed 21 January 2026 1.69 (-5.59%) 1.79 1.57 - 1.82 0.7916 times
Tue 20 January 2026 1.79 (-3.24%) 1.83 1.75 - 1.87 0.7091 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.82 and 2.01

Weekly Target 11.78
Weekly Target 21.86
Weekly Target 31.97
Weekly Target 42.05
Weekly Target 52.16

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Tue 03 February 2026 1.94 (-2.51%) 2.01 1.89 - 2.08 0.696 times
Fri 30 January 2026 1.99 (-7.01%) 2.25 1.94 - 2.25 1.3349 times
Fri 23 January 2026 2.14 (13.23%) 1.89 1.57 - 2.17 1.8585 times
Fri 16 January 2026 1.89 (-4.06%) 2.00 1.88 - 2.03 0.6547 times
Fri 09 January 2026 1.97 (-9.22%) 2.15 1.79 - 2.17 1.4181 times
Fri 02 January 2026 2.17 (-4.41%) 2.32 2.11 - 2.32 0.6246 times
Fri 26 December 2025 2.27 (3.18%) 2.22 2.11 - 2.37 0.8416 times
Fri 19 December 2025 2.20 (-5.58%) 2.25 2.10 - 2.35 0.4268 times
Fri 12 December 2025 2.33 (8.88%) 2.13 1.96 - 2.69 1.6373 times
Fri 05 December 2025 2.14 (-0.93%) 2.18 2.10 - 2.22 0.5074 times
Fri 28 November 2025 2.16 (-1.37%) 2.15 2.15 - 2.22 0.605 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.82 and 2.01

Monthly Target 11.78
Monthly Target 21.86
Monthly Target 31.97
Monthly Target 42.05
Monthly Target 52.16

Monthly price and volumes Galactico

Date Closing Open Range Volume
Tue 03 February 2026 1.94 (-2.51%) 2.01 1.89 - 2.08 0.2199 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.7721 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.167 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.8158 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.9723 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.9126 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.8067 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.226 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.9168 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 1.1909 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 1.1644 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.93
20 day DMA 1.95
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.19
150 day DMA 2.26
200 day DMA 2.32

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.961.98
12 day EMA1.961.961.96
20 day EMA1.991.992
35 day EMA2.032.042.05
50 day EMA2.092.12.11

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.98
12 day SMA1.931.931.93
20 day SMA1.951.951.97
35 day SMA2.062.072.08
50 day SMA2.092.092.1
100 day SMA2.192.22.2
150 day SMA2.262.262.27
200 day SMA2.322.332.33
Back to top | Use Dark Theme