Login or Join
HomepageGalactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galactico
Strong Daily Stock price targets for Galactico 542802 are 3.33 and 3.43
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.45 |
Daily price and volume Galactico
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3.36 (1.51%) | 3.32 | 3.29 - 3.39 | 0.6788 times | Mon 02 December 2024 | 3.31 (-1.78%) | 3.38 | 3.25 - 3.41 | 1.6925 times | Fri 29 November 2024 | 3.37 (0.6%) | 3.44 | 3.30 - 3.44 | 0.7992 times | Thu 28 November 2024 | 3.35 (1.21%) | 3.41 | 3.26 - 3.41 | 0.646 times | Wed 27 November 2024 | 3.31 (-1.19%) | 3.30 | 3.21 - 3.38 | 0.9358 times | Tue 26 November 2024 | 3.35 (-0.3%) | 3.33 | 3.29 - 3.43 | 1.2786 times | Mon 25 November 2024 | 3.36 (0.9%) | 3.33 | 3.33 - 3.45 | 1.1615 times | Fri 22 November 2024 | 3.33 (4.39%) | 3.27 | 3.18 - 3.39 | 0.9199 times | Thu 21 November 2024 | 3.19 (-4.49%) | 3.34 | 3.01 - 3.39 | 1.3338 times | Tue 19 November 2024 | 3.34 (2.14%) | 3.37 | 3.32 - 3.37 | 0.5537 times | Mon 18 November 2024 | 3.27 (-2.1%) | 3.50 | 3.23 - 3.52 | 1.1942 times |
Weekly price and charts Galactico
Strong weekly Stock price targets for Galactico 542802 are 3.23 and 3.39
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Galactico
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3.36 (-0.3%) | 3.38 | 3.25 - 3.41 | 0.3938 times | Fri 29 November 2024 | 3.37 (1.2%) | 3.33 | 3.21 - 3.45 | 0.8007 times | Fri 22 November 2024 | 3.33 (-0.3%) | 3.50 | 3.01 - 3.52 | 0.6646 times | Thu 14 November 2024 | 3.34 (-5.11%) | 3.67 | 3.30 - 3.68 | 0.8415 times | Fri 08 November 2024 | 3.52 (-7.12%) | 3.83 | 3.50 - 3.88 | 1.1679 times | Fri 01 November 2024 | 3.79 (23.45%) | 3.07 | 3.02 - 3.95 | 1.3348 times | Fri 25 October 2024 | 3.07 (-10.5%) | 3.47 | 2.62 - 3.47 | 1.6218 times | Fri 18 October 2024 | 3.43 (-1.72%) | 3.47 | 3.41 - 3.54 | 0.89 times | Fri 11 October 2024 | 3.49 (-3.86%) | 3.60 | 3.40 - 3.67 | 1.4324 times | Thu 03 October 2024 | 3.63 (-0.82%) | 3.66 | 3.60 - 3.75 | 0.8525 times | Fri 27 September 2024 | 3.66 (-2.92%) | 3.75 | 3.65 - 3.84 | 1.2151 times |
Monthly price and charts Galactico
Strong monthly Stock price targets for Galactico 542802 are 3.23 and 3.39
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Galactico
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3.36 (-0.3%) | 3.38 | 3.25 - 3.41 | 0.0475 times | Fri 29 November 2024 | 3.37 (-11.32%) | 3.81 | 3.01 - 3.95 | 0.4363 times | Thu 31 October 2024 | 3.80 (3.54%) | 3.60 | 2.62 - 3.87 | 0.6941 times | Mon 30 September 2024 | 3.67 (-4.68%) | 3.80 | 3.16 - 3.95 | 0.6799 times | Fri 30 August 2024 | 3.85 (-2.28%) | 3.99 | 3.60 - 4.00 | 1.0861 times | Wed 31 July 2024 | 3.94 (-0.76%) | 3.98 | 3.72 - 4.12 | 1.0991 times | Fri 28 June 2024 | 3.97 (-0.25%) | 4.05 | 3.50 - 4.16 | 1.15 times | Fri 31 May 2024 | 3.98 (-6.79%) | 4.27 | 3.56 - 4.35 | 1.1221 times | Tue 30 April 2024 | 4.27 (6.48%) | 4.02 | 3.92 - 4.89 | 1.66 times | Thu 28 March 2024 | 4.01 (-13.58%) | 4.70 | 3.95 - 4.79 | 2.0249 times | Thu 29 February 2024 | 4.64 (-18.17%) | 5.77 | 4.52 - 5.84 | 4.4137 times |
Indicator Analysis of Galactico
Please login to view indicator analysis. or View indicator analysis of Galactico 542802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galactico 542802
DMA (daily moving average) of Galactico 542802
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Galactico 542802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.34 | 3.35 |
| 12 day EMA | 3.36 | 3.36 | 3.37 |
| 20 day EMA | 3.39 | 3.39 | 3.4 |
| 35 day EMA | 3.44 | 3.44 | 3.45 |
| 50 day EMA | 3.48 | 3.49 | 3.5 |
SMA (simple moving average) of Galactico 542802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.35 |
| 12 day SMA | 3.32 | 3.33 | 3.35 |
| 20 day SMA | 3.43 | 3.45 | 3.48 |
| 35 day SMA | 3.42 | 3.42 | 3.43 |
| 50 day SMA | 3.48 | 3.49 | 3.5 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.