Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.91 and 1.96

Daily Target 11.87
Daily Target 21.9
Daily Target 31.9233333333333
Daily Target 41.95
Daily Target 51.97

Daily price and volume Galactico

Date Closing Open Range Volume
Thu 12 November 2026 1.92 (1.59%) 1.90 1.90 - 1.95 0.3477 times
Wed 11 November 2026 1.89 (-4.06%) 1.96 1.88 - 1.96 0.9676 times
Mon 09 November 2026 1.97 (15.2%) 1.88 1.80 - 2.18 4.8264 times
Fri 30 October 2026 1.71 (-2.84%) 1.80 1.63 - 1.80 0.8928 times
Thu 29 October 2026 1.76 (-2.22%) 1.84 1.75 - 1.87 0.2587 times
Wed 28 October 2026 1.80 (0.56%) 1.83 1.75 - 1.83 0.1671 times
Tue 27 October 2026 1.79 (2.29%) 1.74 1.72 - 1.87 1.2917 times
Mon 26 October 2026 1.75 (-2.23%) 1.74 1.68 - 1.89 0.4089 times
Fri 23 October 2026 1.79 (1.7%) 1.78 1.58 - 1.89 0.6237 times
Thu 22 October 2026 1.76 (-0.56%) 1.79 1.70 - 1.80 0.2154 times
Wed 21 October 2026 1.77 (-3.28%) 1.90 1.73 - 1.90 1.1385 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.86 and 2.24

Weekly Target 11.59
Weekly Target 21.75
Weekly Target 31.9666666666667
Weekly Target 42.13
Weekly Target 52.35

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Thu 12 November 2026 1.92 (12.28%) 1.88 1.80 - 2.18 1.6154 times
Fri 30 October 2026 1.71 (-4.47%) 1.74 1.63 - 1.89 0.7941 times
Fri 23 October 2026 1.79 (-1.65%) 1.82 1.58 - 1.90 0.6045 times
Fri 16 October 2026 1.82 (-7.61%) 2.00 1.79 - 2.01 0.9981 times
Tue 06 October 2026 1.97 (2.6%) 1.92 1.81 - 1.98 0.1559 times
Thu 01 October 2026 1.92 (0%) 1.91 1.88 - 1.99 0.2293 times
Fri 25 September 2026 1.92 (5.49%) 1.82 1.82 - 2.04 0.6837 times
Fri 18 September 2026 1.82 (-14.95%) 2.18 1.75 - 2.18 1.6877 times
Fri 11 September 2026 2.14 (-2.28%) 2.20 2.10 - 2.64 0.934 times
Fri 04 September 2026 2.19 (4.29%) 2.09 2.05 - 2.44 2.2973 times
Fri 28 August 2026 2.10 (8.25%) 1.92 1.85 - 2.25 1.6559 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.86 and 2.24

Monthly Target 11.59
Monthly Target 21.75
Monthly Target 31.9666666666667
Monthly Target 42.13
Monthly Target 52.35

Monthly price and volumes Galactico

Date Closing Open Range Volume
Thu 12 November 2026 1.92 (12.28%) 1.88 1.80 - 2.18 0.4687 times
Fri 30 October 2026 1.71 (-10%) 1.95 1.58 - 2.01 0.754 times
Tue 29 September 2026 1.90 (-14.03%) 2.19 1.75 - 2.64 1.5738 times
Mon 31 August 2026 2.21 (17.55%) 1.89 1.85 - 2.25 0.96 times
Fri 31 July 2026 1.88 (-7.84%) 2.03 1.70 - 2.10 0.7689 times
Tue 30 June 2026 2.04 (-0.97%) 2.08 1.78 - 2.15 0.934 times
Fri 29 May 2026 2.06 (-3.29%) 2.10 1.90 - 2.25 0.7165 times
Thu 30 April 2026 2.13 (38.31%) 1.59 1.55 - 2.36 1.5141 times
Mon 30 March 2026 1.54 (-10.98%) 1.65 1.45 - 1.98 1.0528 times
Fri 27 February 2026 1.73 (-13.07%) 2.01 1.68 - 2.12 1.257 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.5193 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.81
20 day DMA 1.85
35 day DMA 1.91
50 day DMA 1.96
100 day DMA 1.98
150 day DMA 1.98
200 day DMA 1.96

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.851.83
12 day EMA1.841.831.82
20 day EMA1.861.851.85
35 day EMA1.891.891.89
50 day EMA1.961.961.96

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.831.81
12 day SMA1.811.81.8
20 day SMA1.851.851.85
35 day SMA1.911.921.93
50 day SMA1.961.971.97
100 day SMA1.981.981.98
150 day SMA1.981.981.98
200 day SMA1.961.961.96
Back to top | Use Dark Theme