Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.66 and 1.91

Daily Target 11.45
Daily Target 21.61
Daily Target 31.7033333333333
Daily Target 41.86
Daily Target 51.95

Daily price and volume Galactico

Date Closing Open Range Volume
Wed 01 April 2026 1.76 (14.29%) 1.59 1.55 - 1.80 1.0107 times
Mon 30 March 2026 1.54 (-7.78%) 1.63 1.45 - 1.65 2.1733 times
Fri 27 March 2026 1.67 (-4.02%) 1.75 1.63 - 1.76 0.9086 times
Wed 25 March 2026 1.74 (5.45%) 1.66 1.62 - 1.75 2.0428 times
Tue 24 March 2026 1.65 (-0.6%) 1.73 1.60 - 1.73 0.9341 times
Mon 23 March 2026 1.66 (-0.6%) 1.70 1.65 - 1.74 0.6863 times
Fri 20 March 2026 1.67 (-1.18%) 1.71 1.65 - 1.79 0.4506 times
Thu 19 March 2026 1.69 (-1.74%) 1.70 1.63 - 1.72 0.4623 times
Wed 18 March 2026 1.72 (1.18%) 1.72 1.62 - 1.76 0.7952 times
Tue 17 March 2026 1.70 (1.19%) 1.68 1.62 - 1.79 0.5361 times
Mon 16 March 2026 1.68 (-4.55%) 1.73 1.67 - 1.80 0.662 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.61 and 1.96

Weekly Target 11.32
Weekly Target 21.54
Weekly Target 31.67
Weekly Target 41.89
Weekly Target 52.02

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Wed 01 April 2026 1.76 (5.39%) 1.63 1.45 - 1.80 0.6466 times
Fri 27 March 2026 1.67 (0%) 1.70 1.60 - 1.76 0.9284 times
Fri 20 March 2026 1.67 (-5.11%) 1.73 1.62 - 1.80 0.5902 times
Fri 13 March 2026 1.76 (-0.56%) 1.77 1.67 - 1.98 0.8045 times
Fri 06 March 2026 1.77 (2.31%) 1.65 1.51 - 1.92 1.0958 times
Fri 27 February 2026 1.73 (-10.36%) 1.91 1.68 - 1.94 1.2493 times
Fri 20 February 2026 1.93 (-2.03%) 1.99 1.91 - 2.12 1.1118 times
Fri 13 February 2026 1.97 (3.14%) 1.88 1.88 - 2.00 0.9717 times
Fri 06 February 2026 1.91 (-4.02%) 2.01 1.88 - 2.08 1.276 times
Fri 30 January 2026 1.99 (-7.01%) 2.25 1.94 - 2.25 1.3256 times
Fri 23 January 2026 2.14 (13.23%) 1.89 1.57 - 2.17 1.8455 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.66 and 1.91

Monthly Target 11.45
Monthly Target 21.61
Monthly Target 31.7033333333333
Monthly Target 41.86
Monthly Target 51.95

Monthly price and volumes Galactico

Date Closing Open Range Volume
Wed 01 April 2026 1.76 (14.29%) 1.59 1.55 - 1.80 0.0626 times
Mon 30 March 2026 1.54 (-10.98%) 1.65 1.45 - 1.98 1.1772 times
Fri 27 February 2026 1.73 (-13.07%) 2.01 1.68 - 2.12 1.4054 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.6987 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.1187 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.7821 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.9321 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.8748 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.7733 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.1752 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.8789 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.79
50 day DMA 1.84
100 day DMA 2
150 day DMA 2.1
200 day DMA 2.19

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.641.69
12 day EMA1.691.681.7
20 day EMA1.711.71.72
35 day EMA1.761.761.77
50 day EMA1.831.831.84

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.651.68
12 day SMA1.691.691.71
20 day SMA1.711.711.72
35 day SMA1.791.81.81
50 day SMA1.841.841.85
100 day SMA222.01
150 day SMA2.12.112.11
200 day SMA2.192.192.2
Back to top | Use Dark Theme