Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 2.46 and 2.58

Daily Target 12.43
Daily Target 22.48
Daily Target 32.55
Daily Target 42.6
Daily Target 52.67

Daily price and volume Galactico

Date Closing Open Range Volume
Fri 04 April 2025 2.53 (-1.94%) 2.62 2.50 - 2.62 0.3026 times
Wed 02 April 2025 2.58 (1.57%) 2.54 2.45 - 2.62 0.7653 times
Tue 01 April 2025 2.54 (5.39%) 2.43 2.43 - 2.57 0.4491 times
Fri 28 March 2025 2.41 (-1.23%) 2.44 2.37 - 2.63 1.057 times
Wed 26 March 2025 2.44 (-5.43%) 2.58 2.36 - 2.67 1.3331 times
Tue 25 March 2025 2.58 (1.18%) 2.65 2.54 - 2.65 0.7947 times
Mon 24 March 2025 2.55 (-3.41%) 2.88 2.50 - 2.88 1.8112 times
Fri 21 March 2025 2.64 (3.94%) 2.54 2.51 - 2.89 1.1241 times
Thu 20 March 2025 2.54 (0.4%) 2.60 2.30 - 2.60 1.1045 times
Wed 19 March 2025 2.53 (2.02%) 2.52 2.48 - 2.54 1.2585 times
Tue 18 March 2025 2.48 (0.81%) 2.51 2.43 - 2.51 1.7339 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 2.48 and 2.67

Weekly Target 12.34
Weekly Target 22.43
Weekly Target 32.5266666666667
Weekly Target 42.62
Weekly Target 52.72

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Fri 04 April 2025 2.53 (4.98%) 2.43 2.43 - 2.62 0.4187 times
Fri 28 March 2025 2.41 (-8.71%) 2.88 2.36 - 2.88 1.3789 times
Fri 21 March 2025 2.64 (6.45%) 2.55 2.30 - 2.89 1.6436 times
Thu 13 March 2025 2.48 (-11.43%) 2.88 2.21 - 2.88 0.9574 times
Fri 07 March 2025 2.80 (8.53%) 2.56 2.50 - 3.00 0.9872 times
Fri 28 February 2025 2.58 (-16.77%) 3.10 2.52 - 3.10 0.7054 times
Fri 21 February 2025 3.10 (16.1%) 2.70 2.45 - 3.13 1.3394 times
Fri 14 February 2025 2.67 (-12.46%) 3.07 2.60 - 3.07 1.356 times
Fri 07 February 2025 3.05 (-3.79%) 3.21 2.95 - 3.21 0.5966 times
Fri 31 January 2025 3.17 (2.26%) 3.10 3.00 - 3.28 0.6168 times
Fri 24 January 2025 3.10 (-6.34%) 3.35 3.05 - 3.39 0.5021 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 2.48 and 2.67

Monthly Target 12.34
Monthly Target 22.43
Monthly Target 32.5266666666667
Monthly Target 42.62
Monthly Target 52.72

Monthly price and volumes Galactico

Date Closing Open Range Volume
Fri 04 April 2025 2.53 (4.98%) 2.43 2.43 - 2.62 0.0847 times
Fri 28 March 2025 2.41 (-6.59%) 2.56 2.21 - 3.00 1.0049 times
Fri 28 February 2025 2.58 (-18.61%) 3.21 2.45 - 3.21 0.8087 times
Fri 31 January 2025 3.17 (-7.04%) 3.44 2.90 - 3.76 0.6562 times
Tue 31 December 2024 3.41 (1.19%) 3.38 3.24 - 3.89 0.7742 times
Fri 29 November 2024 3.37 (-11.32%) 3.81 3.01 - 3.95 0.7285 times
Thu 31 October 2024 3.80 (3.54%) 3.60 2.62 - 3.87 1.159 times
Mon 30 September 2024 3.67 (-4.68%) 3.80 3.16 - 3.95 1.1352 times
Fri 30 August 2024 3.85 (-2.28%) 3.99 3.60 - 4.00 1.8134 times
Wed 31 July 2024 3.94 (-0.76%) 3.98 3.72 - 4.12 1.8352 times
Fri 28 June 2024 3.97 (-0.25%) 4.05 3.50 - 4.16 1.9201 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.52
20 day DMA 2.58
35 day DMA 2.66
50 day DMA 2.79
100 day DMA 3.09
150 day DMA 3.27
200 day DMA 3.43

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.51
12 day EMA2.552.552.55
20 day EMA2.582.592.59
35 day EMA2.682.692.7
50 day EMA2.792.82.81

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.5
12 day SMA2.522.522.52
20 day SMA2.582.592.59
35 day SMA2.662.672.68
50 day SMA2.792.82.82
100 day SMA3.093.13.11
150 day SMA3.273.283.29
200 day SMA3.433.443.44
Back to top | Use Dark Theme