Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 2.1 and 2.22

Daily Target 12.07
Daily Target 22.12
Daily Target 32.1933333333333
Daily Target 42.24
Daily Target 52.31

Daily price and volume Galactico

Date Closing Open Range Volume
Wed 17 December 2025 2.16 (-2.7%) 2.25 2.15 - 2.27 0.6701 times
Tue 16 December 2025 2.22 (-2.2%) 2.25 2.19 - 2.26 0.3672 times
Mon 15 December 2025 2.27 (-2.58%) 2.25 2.25 - 2.35 0.2319 times
Fri 12 December 2025 2.33 (-0.85%) 2.39 2.25 - 2.69 2.3638 times
Thu 11 December 2025 2.35 (12.98%) 2.05 2.03 - 2.49 3.9196 times
Wed 10 December 2025 2.08 (1.46%) 2.07 2.02 - 2.14 0.3085 times
Tue 09 December 2025 2.05 (1.49%) 2.00 1.96 - 2.14 0.572 times
Mon 08 December 2025 2.02 (-5.61%) 2.13 1.96 - 2.14 0.8324 times
Fri 05 December 2025 2.14 (0%) 2.13 2.13 - 2.18 0.2996 times
Thu 04 December 2025 2.14 (0.47%) 2.10 2.10 - 2.22 0.4349 times
Wed 03 December 2025 2.13 (-1.39%) 2.16 2.10 - 2.16 0.7663 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 2.06 and 2.26

Weekly Target 12.02
Weekly Target 22.09
Weekly Target 32.22
Weekly Target 42.29
Weekly Target 52.42

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Wed 17 December 2025 2.16 (-7.3%) 2.25 2.15 - 2.35 0.3698 times
Fri 12 December 2025 2.33 (8.88%) 2.13 1.96 - 2.69 2.3299 times
Fri 05 December 2025 2.14 (-0.93%) 2.18 2.10 - 2.22 0.7221 times
Fri 28 November 2025 2.16 (-1.37%) 2.15 2.15 - 2.22 0.8608 times
Fri 21 November 2025 2.19 (-1.35%) 2.26 2.15 - 2.35 0.9173 times
Fri 14 November 2025 2.22 (0.91%) 2.20 2.18 - 2.27 1.008 times
Fri 07 November 2025 2.20 (-3.08%) 2.26 2.16 - 2.30 0.7294 times
Fri 31 October 2025 2.27 (-4.22%) 2.31 2.20 - 2.37 1.2577 times
Thu 23 October 2025 2.37 (3.49%) 2.30 2.30 - 2.45 0.4997 times
Fri 17 October 2025 2.29 (0.44%) 2.25 2.21 - 2.36 1.3054 times
Fri 10 October 2025 2.28 (-2.56%) 2.38 2.26 - 2.40 0.9949 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.7 and 2.43

Monthly Target 11.54
Monthly Target 21.85
Monthly Target 32.27
Monthly Target 42.58
Monthly Target 53

Monthly price and volumes Galactico

Date Closing Open Range Volume
Wed 17 December 2025 2.16 (0%) 2.18 1.96 - 2.69 0.7096 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.729 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.9083 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.8525 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.7536 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.1453 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.8564 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 1.1125 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 1.0877 times
Fri 28 March 2025 2.41 (-6.59%) 2.56 2.21 - 3.00 1.8451 times
Fri 28 February 2025 2.58 (-18.61%) 3.21 2.45 - 3.21 1.4848 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.2
50 day DMA 2.23
100 day DMA 2.3
150 day DMA 2.36
200 day DMA 2.42

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.24
12 day EMA2.192.22.2
20 day EMA2.22.22.2
35 day EMA2.212.212.21
50 day EMA2.242.242.24

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.252.22
12 day SMA2.172.172.17
20 day SMA2.172.182.18
35 day SMA2.22.212.21
50 day SMA2.232.242.24
100 day SMA2.32.32.31
150 day SMA2.362.372.37
200 day SMA2.422.422.42
Back to top | Use Dark Theme