Login or Join
HomepageGalactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galactico
Strong Daily Stock price targets for Galactico 542802 are 4.37 and 4.53
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.65 |
Daily price and volume Galactico
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.47 (-0.45%) | 4.58 | 4.42 - 4.58 | 0.697 times | Tue 23 April 2024 | 4.49 (3.22%) | 4.40 | 4.35 - 4.53 | 1.0262 times | Mon 22 April 2024 | 4.35 (-0.91%) | 4.40 | 4.34 - 4.44 | 0.9276 times | Fri 19 April 2024 | 4.39 (-0.68%) | 4.36 | 4.35 - 4.42 | 0.7424 times | Thu 18 April 2024 | 4.42 (-2%) | 4.52 | 4.35 - 4.59 | 0.9447 times | Tue 16 April 2024 | 4.51 (2.27%) | 4.31 | 4.31 - 4.58 | 1.0206 times | Mon 15 April 2024 | 4.41 (-2.86%) | 4.45 | 4.20 - 4.50 | 1.5496 times | Fri 12 April 2024 | 4.54 (-0.87%) | 4.64 | 4.46 - 4.64 | 1.3306 times | Wed 10 April 2024 | 4.58 (-1.08%) | 4.69 | 4.51 - 4.78 | 0.9965 times | Tue 09 April 2024 | 4.63 (-0.43%) | 4.70 | 4.50 - 4.76 | 0.7647 times | Mon 08 April 2024 | 4.65 (-2.72%) | 4.84 | 4.33 - 4.87 | 1.4907 times |
Weekly price and charts Galactico
Strong weekly Stock price targets for Galactico 542802 are 4.41 and 4.65
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Galactico
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.47 (1.82%) | 4.40 | 4.34 - 4.58 | 0.3109 times | Fri 19 April 2024 | 4.39 (-3.3%) | 4.45 | 4.20 - 4.59 | 0.4993 times | Fri 12 April 2024 | 4.54 (-5.02%) | 4.84 | 4.33 - 4.87 | 0.5374 times | Fri 05 April 2024 | 4.78 (19.2%) | 4.02 | 3.92 - 4.89 | 1.0629 times | Thu 28 March 2024 | 4.01 (-7.6%) | 4.34 | 3.98 - 4.40 | 0.6764 times | Fri 22 March 2024 | 4.34 (-0.46%) | 4.39 | 4.26 - 4.63 | 0.6747 times | Fri 15 March 2024 | 4.36 (-5.22%) | 4.60 | 3.95 - 4.74 | 0.8971 times | Thu 07 March 2024 | 4.60 (-1.08%) | 4.67 | 4.40 - 4.70 | 0.7206 times | Sat 02 March 2024 | 4.65 (-6.44%) | 5.18 | 4.32 - 5.18 | 2.1022 times | Fri 23 February 2024 | 4.97 (-6.4%) | 5.39 | 4.52 - 5.39 | 2.5185 times | Fri 16 February 2024 | 5.31 (-2.57%) | 5.59 | 4.85 - 5.59 | 1.2568 times |
Monthly price and charts Galactico
Strong monthly Stock price targets for Galactico 542802 are 4.2 and 5.17
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Galactico
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.47 (11.47%) | 4.02 | 3.92 - 4.89 | 0.3752 times | Thu 28 March 2024 | 4.01 (-13.58%) | 4.70 | 3.95 - 4.79 | 0.5657 times | Thu 29 February 2024 | 4.64 (-18.17%) | 5.77 | 4.52 - 5.84 | 1.2331 times | Wed 31 January 2024 | 5.67 (27.99%) | 4.47 | 4.40 - 6.29 | 2.151 times | Fri 29 December 2023 | 4.43 (2.31%) | 4.40 | 4.16 - 4.88 | 1.4993 times | Thu 30 November 2023 | 4.33 (-4.2%) | 4.50 | 3.25 - 5.05 | 2.3533 times | Tue 31 October 2023 | 4.52 (-16.14%) | 5.50 | 4.48 - 5.87 | 0.6697 times | Fri 29 September 2023 | 5.39 (-3.92%) | 5.69 | 5.28 - 6.02 | 0.5011 times | Thu 31 August 2023 | 5.61 (-16.02%) | 6.35 | 5.39 - 6.70 | 0.6302 times | Mon 31 July 2023 | 6.68 (-30.34%) | 9.40 | 6.68 - 9.40 | 0.0214 times | Mon 26 June 2023 | 9.59 (54.43%) | 6.25 | 6.21 - 9.97 | 0.4824 times |
Indicator Analysis of Galactico
Please login to view indicator analysis. or View indicator analysis of Galactico 542802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galactico 542802
DMA (daily moving average) of Galactico 542802
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Galactico 542802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.44 | 4.42 |
| 12 day EMA | 4.46 | 4.46 | 4.46 |
| 20 day EMA | 4.49 | 4.49 | 4.49 |
| 35 day EMA | 4.59 | 4.6 | 4.61 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Galactico 542802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.43 | 4.42 |
| 12 day SMA | 4.52 | 4.54 | 4.56 |
| 20 day SMA | 4.45 | 4.45 | 4.44 |
| 35 day SMA | 4.45 | 4.45 | 4.46 |
| 50 day SMA | 4.63 | 4.65 | 4.67 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.84 | 4.85 | 4.86 |
| 200 day SMA | 5.34 | 5.35 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.