Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 43.29 and 47.48
| Daily Target 1 | 40.26 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 44.453333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 48.64 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.97 (3.09%) | 43.50 | 42.60 - 46.79 | 0.8062 times | Mon 06 April 2026 | 42.65 (-0.35%) | 42.00 | 41.70 - 44.99 | 0.2476 times | Thu 02 April 2026 | 42.80 (4.39%) | 41.80 | 41.13 - 44.68 | 0.5675 times | Wed 01 April 2026 | 41.00 (2.86%) | 41.00 | 41.00 - 43.84 | 0.8679 times | Mon 30 March 2026 | 39.86 (-3.16%) | 43.02 | 39.50 - 43.85 | 1.8448 times | Fri 27 March 2026 | 41.16 (-7.71%) | 44.60 | 41.00 - 47.00 | 0.2971 times | Wed 25 March 2026 | 44.60 (6.19%) | 42.00 | 42.00 - 44.99 | 5.124 times | Tue 24 March 2026 | 42.00 (2.07%) | 43.95 | 41.20 - 44.30 | 0.0885 times | Mon 23 March 2026 | 41.15 (-4.92%) | 42.41 | 41.10 - 44.35 | 0.0528 times | Fri 20 March 2026 | 43.28 (4.26%) | 41.51 | 40.80 - 43.45 | 0.1036 times | Thu 19 March 2026 | 41.51 (-5.59%) | 43.95 | 41.50 - 43.95 | 0.187 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 42.84 and 47.93
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 44.153333333333 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.97 (2.73%) | 42.00 | 41.70 - 46.79 | 0.1435 times | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.4467 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 0.7575 times | Fri 20 March 2026 | 43.28 (3.64%) | 41.25 | 40.80 - 45.22 | 0.2417 times | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.4628 times | Fri 06 March 2026 | 42.40 (-4.78%) | 43.00 | 41.00 - 44.99 | 0.7379 times | Fri 27 February 2026 | 44.53 (4.29%) | 42.57 | 42.05 - 49.40 | 0.4277 times | Fri 20 February 2026 | 42.70 (-10.8%) | 47.96 | 41.00 - 47.96 | 2.0252 times | Fri 13 February 2026 | 47.87 (10.71%) | 46.83 | 44.50 - 50.00 | 1.0197 times | Fri 06 February 2026 | 43.24 (-13.22%) | 50.50 | 40.00 - 51.98 | 3.7372 times | Fri 30 January 2026 | 49.83 (4.27%) | 48.40 | 46.65 - 51.50 | 0.6446 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 42.49 and 48.28
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.97 (10.31%) | 41.00 | 41.00 - 46.79 | 0.069 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.4991 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.4681 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.3429 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.8603 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.6412 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.3725 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.5971 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.6233 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.5265 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.8226 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.16 |
| 50 day DMA | 44.17 |
| 100 day DMA | 41.43 |
| 150 day DMA | 38.5 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.1 | 41.83 |
| 12 day EMA | 42.43 | 42.15 | 42.06 |
| 20 day EMA | 42.63 | 42.49 | 42.47 |
| 35 day EMA | 43.34 | 43.3 | 43.34 |
| 50 day EMA | 44.14 | 44.15 | 44.21 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.49 | 41.88 |
| 12 day SMA | 42.33 | 42.21 | 42.21 |
| 20 day SMA | 42.29 | 42.21 | 42.14 |
| 35 day SMA | 43.16 | 43.3 | 43.43 |
| 50 day SMA | 44.17 | 44.23 | 44.28 |
| 100 day SMA | 41.43 | 41.37 | 41.33 |
| 150 day SMA | 38.5 | 38.35 | 38.21 |
| 200 day SMA | 33.24 | 33.09 | 32.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.