Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 49.81 and 52.21
| Daily Target 1 | 49.11 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.506666666667 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.91 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 51.92 (2.2%) | 52.50 | 50.10 - 52.50 | 0.181 times | Fri 22 May 2026 | 50.80 (2.52%) | 49.26 | 49.00 - 52.50 | 2.3843 times | Thu 21 May 2026 | 49.55 (-0.9%) | 50.10 | 49.00 - 50.50 | 0.375 times | Wed 20 May 2026 | 50.00 (1.4%) | 49.51 | 48.13 - 50.60 | 2.4953 times | Tue 19 May 2026 | 49.31 (-2.26%) | 49.86 | 49.25 - 50.15 | 1.435 times | Mon 18 May 2026 | 50.45 (1.92%) | 49.26 | 49.00 - 50.87 | 1.1982 times | Fri 15 May 2026 | 49.50 (-0.26%) | 50.01 | 49.50 - 50.10 | 0.2437 times | Thu 14 May 2026 | 49.63 (-0.96%) | 49.86 | 49.62 - 50.84 | 0.8197 times | Wed 13 May 2026 | 50.11 (1.85%) | 50.00 | 49.51 - 51.50 | 0.3886 times | Tue 12 May 2026 | 49.20 (-1.6%) | 50.06 | 49.03 - 51.00 | 0.4792 times | Mon 11 May 2026 | 50.00 (0.1%) | 50.48 | 48.99 - 51.00 | 1.016 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 49.81 and 52.21
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.506666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 51.92 (2.2%) | 52.50 | 50.10 - 52.50 | 0.0287 times | Fri 22 May 2026 | 50.80 (2.63%) | 49.26 | 48.13 - 52.50 | 1.2512 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.4675 times | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.3572 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 1.0662 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.5372 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 0.9967 times | Fri 10 April 2026 | 44.91 (4.93%) | 42.00 | 41.70 - 47.00 | 2.1031 times | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.8132 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 1.379 times | Fri 20 March 2026 | 43.28 (3.64%) | 41.25 | 40.80 - 45.22 | 0.44 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 47.84 and 52.21
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 51.92 (4.3%) | 51.98 | 48.13 - 52.50 | 0.2527 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.7274 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.5357 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.5756 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.4412 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.9233 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.6882 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.3998 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.7141 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.7421 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.6383 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.05 |
| 35 day DMA | 48.23 |
| 50 day DMA | 46.38 |
| 100 day DMA | 45.29 |
| 150 day DMA | 42.23 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.09 | 49.74 |
| 12 day EMA | 50.17 | 49.85 | 49.68 |
| 20 day EMA | 49.59 | 49.34 | 49.19 |
| 35 day EMA | 48.07 | 47.84 | 47.67 |
| 50 day EMA | 46.45 | 46.23 | 46.04 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.02 | 49.76 |
| 12 day SMA | 50.04 | 49.84 | 49.92 |
| 20 day SMA | 50.05 | 49.94 | 49.97 |
| 35 day SMA | 48.23 | 47.91 | 47.6 |
| 50 day SMA | 46.38 | 46.2 | 46.03 |
| 100 day SMA | 45.29 | 45.15 | 45.02 |
| 150 day SMA | 42.23 | 42.11 | 41.99 |
| 200 day SMA | 38.37 | 38.19 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.