Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 41.97 and 45.52
| Daily Target 1 | 39.32 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 42.87 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 46.42 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.80 (4.39%) | 41.80 | 41.13 - 44.68 | 0.6169 times | Wed 01 April 2026 | 41.00 (2.86%) | 41.00 | 41.00 - 43.84 | 0.9435 times | Mon 30 March 2026 | 39.86 (-3.16%) | 43.02 | 39.50 - 43.85 | 2.0054 times | Fri 27 March 2026 | 41.16 (-7.71%) | 44.60 | 41.00 - 47.00 | 0.323 times | Wed 25 March 2026 | 44.60 (6.19%) | 42.00 | 42.00 - 44.99 | 5.5702 times | Tue 24 March 2026 | 42.00 (2.07%) | 43.95 | 41.20 - 44.30 | 0.0962 times | Mon 23 March 2026 | 41.15 (-4.92%) | 42.41 | 41.10 - 44.35 | 0.0574 times | Fri 20 March 2026 | 43.28 (4.26%) | 41.51 | 40.80 - 43.45 | 0.1126 times | Thu 19 March 2026 | 41.51 (-5.59%) | 43.95 | 41.50 - 43.95 | 0.2033 times | Wed 18 March 2026 | 43.97 (3.51%) | 42.69 | 42.00 - 45.22 | 0.0716 times | Tue 17 March 2026 | 42.48 (-0.54%) | 42.20 | 41.00 - 44.00 | 0.3336 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 38.56 and 43.74
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.4254 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 0.7214 times | Fri 20 March 2026 | 43.28 (3.64%) | 41.25 | 40.80 - 45.22 | 0.2302 times | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.4407 times | Fri 06 March 2026 | 42.40 (-4.78%) | 43.00 | 41.00 - 44.99 | 0.7027 times | Fri 27 February 2026 | 44.53 (4.29%) | 42.57 | 42.05 - 49.40 | 0.4073 times | Fri 20 February 2026 | 42.70 (-10.8%) | 47.96 | 41.00 - 47.96 | 1.9286 times | Fri 13 February 2026 | 47.87 (10.71%) | 46.83 | 44.50 - 50.00 | 0.971 times | Fri 06 February 2026 | 43.24 (-13.22%) | 50.50 | 40.00 - 51.98 | 3.5589 times | Fri 30 January 2026 | 49.83 (4.27%) | 48.40 | 46.65 - 51.50 | 0.6139 times | Fri 23 January 2026 | 47.79 (2.36%) | 47.75 | 45.00 - 49.65 | 1.1153 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 41.9 and 45.58
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.826666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.80 (7.38%) | 41.00 | 41.00 - 44.68 | 0.0399 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.5006 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.4724 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.3468 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.8628 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.6431 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.3736 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.6018 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.628 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.531 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.8279 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.14 |
| 35 day DMA | 43.43 |
| 50 day DMA | 44.28 |
| 100 day DMA | 41.33 |
| 150 day DMA | 38.21 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.35 | 41.52 |
| 12 day EMA | 42.06 | 41.93 | 42.1 |
| 20 day EMA | 42.47 | 42.44 | 42.59 |
| 35 day EMA | 43.22 | 43.25 | 43.38 |
| 50 day EMA | 44.13 | 44.18 | 44.31 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.72 | 41.75 |
| 12 day SMA | 42.21 | 42.12 | 42.14 |
| 20 day SMA | 42.14 | 42.14 | 42.31 |
| 35 day SMA | 43.43 | 43.51 | 43.57 |
| 50 day SMA | 44.28 | 44.35 | 44.46 |
| 100 day SMA | 41.33 | 41.28 | 41.25 |
| 150 day SMA | 38.21 | 38.07 | 37.93 |
| 200 day SMA | 32.96 | 32.81 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.