Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 63.86 and 66.34
| Daily Target 1 | 63.14 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 65.623333333333 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 68.1 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.99 (1.43%) | 66.68 | 64.20 - 66.68 | 0.0186 times | Thu 12 November 2026 | 65.06 (0.76%) | 64.65 | 64.10 - 67.64 | 1.2475 times | Wed 11 November 2026 | 64.57 (-2.9%) | 64.55 | 64.50 - 66.90 | 0.0869 times | Mon 09 November 2026 | 66.50 (10.56%) | 69.00 | 64.06 - 69.00 | 0.036 times | Fri 30 October 2026 | 60.15 (-1.49%) | 60.10 | 60.05 - 63.80 | 1.7269 times | Thu 29 October 2026 | 61.06 (-3.11%) | 63.00 | 60.21 - 63.00 | 1.3774 times | Wed 28 October 2026 | 63.02 (-1.41%) | 64.00 | 61.10 - 64.00 | 0.0059 times | Tue 27 October 2026 | 63.92 (5.65%) | 61.00 | 61.00 - 64.50 | 3.1569 times | Mon 26 October 2026 | 60.50 (0.77%) | 60.10 | 60.03 - 61.00 | 2.1757 times | Fri 23 October 2026 | 60.04 (-3.18%) | 62.10 | 60.04 - 63.89 | 0.1681 times | Thu 22 October 2026 | 62.01 (-2.99%) | 65.05 | 62.00 - 65.05 | 0.2615 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 62.56 and 67.5
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.99 (9.71%) | 69.00 | 64.06 - 69.00 | 0.3411 times | Fri 30 October 2026 | 60.15 (0.18%) | 60.10 | 60.03 - 64.50 | 2.0733 times | Fri 23 October 2026 | 60.04 (-8.31%) | 65.02 | 60.04 - 65.05 | 1.3666 times | Fri 16 October 2026 | 65.48 (1.11%) | 65.00 | 64.70 - 67.00 | 0.2539 times | Tue 06 October 2026 | 64.76 (-1.58%) | 65.00 | 64.75 - 66.90 | 0.1396 times | Thu 01 October 2026 | 65.80 (1.23%) | 68.00 | 64.00 - 68.00 | 2.2898 times | Fri 25 September 2026 | 65.00 (0.57%) | 64.20 | 61.00 - 66.00 | 0.917 times | Fri 18 September 2026 | 64.63 (0.89%) | 65.34 | 64.00 - 68.00 | 0.3216 times | Fri 11 September 2026 | 64.06 (-1.64%) | 65.10 | 63.10 - 68.49 | 1.6987 times | Fri 04 September 2026 | 65.13 (-7.55%) | 72.00 | 65.00 - 72.00 | 0.5984 times | Fri 28 August 2026 | 70.45 (1.56%) | 66.10 | 66.10 - 72.00 | 0.657 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 62.56 and 67.5
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 68.64 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.99 (9.71%) | 69.00 | 64.06 - 69.00 | 0.069 times | Fri 30 October 2026 | 60.15 (-9.26%) | 67.00 | 60.03 - 67.00 | 0.7906 times | Tue 29 September 2026 | 66.29 (-2.3%) | 68.84 | 61.00 - 69.00 | 1.1318 times | Mon 31 August 2026 | 67.85 (12.39%) | 60.07 | 58.70 - 72.00 | 1.7138 times | Fri 31 July 2026 | 60.37 (-0.36%) | 61.92 | 58.05 - 64.90 | 0.7766 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.3815 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.3423 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.9723 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.716 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 2.106 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.9264 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 63.06 |
| 20 day DMA | 63.78 |
| 35 day DMA | 64.09 |
| 50 day DMA | 64.95 |
| 100 day DMA | 63.29 |
| 150 day DMA | 58.38 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 64.1 | 63.62 |
| 12 day EMA | 63.93 | 63.56 | 63.29 |
| 20 day EMA | 63.92 | 63.7 | 63.56 |
| 35 day EMA | 64.29 | 64.19 | 64.14 |
| 50 day EMA | 64.85 | 64.8 | 64.79 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 63.47 | 63.06 |
| 12 day SMA | 63.06 | 62.75 | 62.79 |
| 20 day SMA | 63.78 | 63.77 | 63.83 |
| 35 day SMA | 64.09 | 64.07 | 64.08 |
| 50 day SMA | 64.95 | 64.87 | 64.8 |
| 100 day SMA | 63.29 | 63.24 | 63.2 |
| 150 day SMA | 58.38 | 58.22 | 58.08 |
| 200 day SMA | 54.98 | 54.86 | 54.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.