Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 11.61 and 13.38
| Daily Target 1 | 11.17 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.71 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.92 (-2.56%) | 13.20 | 12.06 - 13.83 | 0.376 times |
| Wed 16 April 2025 | 13.26 (0.84%) | 13.79 | 13.10 - 13.79 | 0.0384 times |
| Tue 15 April 2025 | 13.15 (-0.3%) | 14.44 | 12.52 - 14.44 | 3.5027 times |
| Fri 11 April 2025 | 13.19 (-1.2%) | 13.15 | 12.62 - 13.97 | 0.0743 times |
| Wed 09 April 2025 | 13.35 (4.38%) | 13.99 | 12.56 - 14.06 | 0.7929 times |
| Tue 08 April 2025 | 12.79 (6.58%) | 11.95 | 11.33 - 12.79 | 0.3222 times |
| Fri 04 April 2025 | 12.00 (0%) | 11.80 | 11.50 - 12.19 | 2.2558 times |
| Wed 02 April 2025 | 12.00 (1.18%) | 12.09 | 11.61 - 12.19 | 2.1338 times |
| Tue 01 April 2025 | 11.86 (1.37%) | 11.70 | 11.12 - 12.15 | 0.2806 times |
| Fri 28 March 2025 | 11.70 (-2.5%) | 11.05 | 11.05 - 12.10 | 0.2232 times |
| Wed 26 March 2025 | 12.00 (1.35%) | 12.30 | 11.52 - 12.30 | 2.0144 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 11.3 and 13.68
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 13.14 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.92 (-2.05%) | 14.44 | 12.06 - 14.44 | 1.1738 times |
| Fri 11 April 2025 | 13.19 (9.92%) | 11.95 | 11.33 - 14.06 | 0.3564 times |
| Fri 04 April 2025 | 12.00 (2.56%) | 11.70 | 11.12 - 12.19 | 1.3995 times |
| Fri 28 March 2025 | 11.70 (2.18%) | 11.98 | 11.05 - 12.30 | 0.7477 times |
| Fri 21 March 2025 | 11.45 (-4.42%) | 11.42 | 11.00 - 12.63 | 0.1649 times |
| Thu 13 March 2025 | 11.98 (-0.17%) | 12.40 | 11.40 - 12.90 | 0.8327 times |
| Fri 07 March 2025 | 12.00 (0%) | 12.00 | 11.15 - 12.51 | 2.4778 times |
| Fri 28 February 2025 | 12.00 (0%) | 11.51 | 10.83 - 12.49 | 0.6765 times |
| Fri 21 February 2025 | 12.00 (5.82%) | 11.90 | 11.32 - 12.49 | 1.4947 times |
| Fri 14 February 2025 | 11.34 (-0.53%) | 11.12 | 10.26 - 11.95 | 0.6759 times |
| Fri 07 February 2025 | 11.40 (-5.08%) | 12.08 | 11.05 - 12.08 | 0.9246 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 12.02 and 15.34
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.92 (10.43%) | 11.70 | 11.12 - 14.44 | 0.8882 times |
| Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.2802 times |
| Fri 28 February 2025 | 12.00 (-0.08%) | 12.08 | 10.26 - 12.49 | 1.1434 times |
| Fri 31 January 2025 | 12.01 (19.98%) | 10.49 | 9.81 - 12.80 | 0.7045 times |
| Tue 31 December 2024 | 10.01 (-29.9%) | 14.56 | 9.00 - 14.80 | 0.6321 times |
| Fri 29 November 2024 | 14.28 (72.88%) | 7.70 | 7.16 - 14.50 | 1.2506 times |
| Thu 31 October 2024 | 8.26 (1.35%) | 8.32 | 7.26 - 8.34 | 0.1481 times |
| Mon 30 September 2024 | 8.15 (6.96%) | 7.95 | 7.20 - 8.90 | 0.2982 times |
| Fri 30 August 2024 | 7.62 (-23.72%) | 9.52 | 7.28 - 10.90 | 3.4664 times |
| Wed 31 July 2024 | 9.99 (1.11%) | 9.86 | 9.37 - 10.86 | 0.1883 times |
| Fri 28 June 2024 | 9.88 (0.82%) | 9.80 | 8.75 - 10.59 | 0.1462 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.47 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.02 | 12.9 |
| 12 day EMA | 12.66 | 12.61 | 12.49 |
| 20 day EMA | 12.42 | 12.37 | 12.28 |
| 35 day EMA | 12.18 | 12.14 | 12.07 |
| 50 day EMA | 12.03 | 11.99 | 11.94 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.15 | 12.9 |
| 12 day SMA | 12.51 | 12.39 | 12.24 |
| 20 day SMA | 12.23 | 12.21 | 12.18 |
| 35 day SMA | 12.12 | 12.1 | 12.04 |
| 50 day SMA | 11.92 | 11.88 | 11.85 |
| 100 day SMA | 11.47 | 11.43 | 11.38 |
| 150 day SMA | 10.34 | 10.31 | 10.27 |
| 200 day SMA | 10.19 | 10.17 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.