Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 10.74 and 10.86
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.96 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.80 (0.84%) | 10.80 | 10.80 - 10.92 | 9.2192 times | Wed 24 April 2024 | 10.71 (2%) | 10.40 | 10.40 - 10.71 | 0.0415 times | Tue 23 April 2024 | 10.50 (1.94%) | 10.10 | 10.10 - 10.50 | 0.2193 times | Mon 22 April 2024 | 10.30 (-1.9%) | 10.30 | 10.30 - 10.50 | 0.0408 times | Fri 19 April 2024 | 10.50 (-1.87%) | 10.50 | 10.50 - 10.50 | 0.126 times | Thu 18 April 2024 | 10.70 (1.9%) | 10.50 | 10.50 - 10.70 | 0.2069 times | Tue 16 April 2024 | 10.50 (-0.57%) | 10.35 | 10.35 - 10.50 | 0.0395 times | Mon 15 April 2024 | 10.56 (-1.95%) | 10.56 | 10.56 - 10.56 | 0.018 times | Fri 12 April 2024 | 10.77 (-0.09%) | 10.95 | 10.57 - 10.95 | 0.0258 times | Wed 10 April 2024 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.0631 times | Tue 09 April 2024 | 11.00 (-1.17%) | 11.00 | 11.00 - 11.00 | 0.0098 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 10.45 and 11.27
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.80 (2.86%) | 10.30 | 10.10 - 10.92 | 1.0076 times | Fri 19 April 2024 | 10.50 (-2.51%) | 10.56 | 10.35 - 10.70 | 0.0413 times | Fri 12 April 2024 | 10.77 (-4.27%) | 11.25 | 10.57 - 11.25 | 0.0177 times | Fri 05 April 2024 | 11.25 (3.21%) | 10.85 | 10.42 - 11.40 | 0.1108 times | Thu 28 March 2024 | 10.90 (5.42%) | 10.80 | 9.85 - 11.00 | 2.4714 times | Fri 22 March 2024 | 10.34 (6.82%) | 9.50 | 8.85 - 10.34 | 1.1733 times | Fri 15 March 2024 | 9.68 (-17.76%) | 12.00 | 9.66 - 12.00 | 2.596 times | Thu 07 March 2024 | 11.77 (-3.13%) | 12.45 | 11.38 - 12.68 | 1.9183 times | Sat 02 March 2024 | 12.15 (-9.12%) | 13.69 | 11.90 - 13.69 | 0.4678 times | Fri 23 February 2024 | 13.37 (-0.22%) | 13.70 | 13.16 - 14.14 | 0.1958 times | Fri 16 February 2024 | 13.40 (-5.37%) | 13.88 | 13.30 - 14.75 | 0.9607 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 9.8 and 11.1
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.80 (-0.92%) | 10.85 | 10.10 - 11.40 | 0.1839 times | Thu 28 March 2024 | 10.90 (-14.24%) | 12.26 | 8.85 - 12.95 | 1.2824 times | Thu 29 February 2024 | 12.71 (-4.65%) | 12.67 | 11.90 - 15.25 | 0.8385 times | Wed 31 January 2024 | 13.33 (-19.21%) | 17.09 | 13.33 - 18.70 | 1.1829 times | Fri 29 December 2023 | 16.50 (6.45%) | 16.00 | 15.00 - 21.74 | 1.2412 times | Thu 30 November 2023 | 15.50 (-10.87%) | 17.68 | 14.85 - 17.68 | 0.0638 times | Tue 31 October 2023 | 17.39 (5.52%) | 15.83 | 15.70 - 18.00 | 0.2376 times | Fri 29 September 2023 | 16.48 (-7.93%) | 17.10 | 15.74 - 18.20 | 0.3766 times | Thu 31 August 2023 | 17.90 (-9.41%) | 20.20 | 17.28 - 24.80 | 1.4386 times | Mon 31 July 2023 | 19.76 (16.99%) | 16.89 | 14.75 - 20.70 | 3.1545 times | Fri 30 June 2023 | 16.89 (-0.65%) | 17.00 | 15.40 - 19.50 | 0.2616 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.54 |
| 100 day DMA | 14.14 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.58 | 10.51 |
| 12 day EMA | 10.67 | 10.65 | 10.64 |
| 20 day EMA | 10.77 | 10.77 | 10.78 |
| 35 day EMA | 11.26 | 11.29 | 11.32 |
| 50 day EMA | 11.68 | 11.72 | 11.76 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.54 | 10.5 |
| 12 day SMA | 10.69 | 10.73 | 10.76 |
| 20 day SMA | 10.78 | 10.76 | 10.72 |
| 35 day SMA | 10.78 | 10.82 | 10.88 |
| 50 day SMA | 11.54 | 11.61 | 11.68 |
| 100 day SMA | 14.14 | 14.19 | 14.24 |
| 150 day SMA | 15.06 | 15.1 | 15.14 |
| 200 day SMA | 15.95 | 15.98 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.