Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 41.62 and 46.37
| Daily Target 1 | 37.91 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 42.663333333333 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 47.41 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.24 (5.46%) | 40.00 | 40.00 - 44.75 | 1.3834 times | Thu 05 February 2026 | 41.00 (-5.44%) | 42.01 | 40.00 - 43.49 | 1.8904 times | Wed 04 February 2026 | 43.36 (-3.84%) | 46.60 | 42.84 - 46.60 | 1.4934 times | Tue 03 February 2026 | 45.09 (0.18%) | 46.87 | 42.76 - 46.87 | 1.3593 times | Mon 02 February 2026 | 45.01 (-4.98%) | 45.70 | 45.01 - 45.86 | 0.3527 times | Sun 01 February 2026 | 47.37 (-4.94%) | 50.50 | 47.34 - 51.98 | 2.0496 times | Fri 30 January 2026 | 49.83 (0.73%) | 50.25 | 48.01 - 51.50 | 0.231 times | Thu 29 January 2026 | 49.47 (1.92%) | 49.98 | 48.70 - 50.40 | 0.8295 times | Wed 28 January 2026 | 48.54 (0.89%) | 48.30 | 48.00 - 49.25 | 0.1629 times | Tue 27 January 2026 | 48.11 (0.67%) | 48.40 | 46.65 - 49.00 | 0.2477 times | Fri 23 January 2026 | 47.79 (1.06%) | 45.61 | 45.61 - 49.65 | 1.6405 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 35.63 and 47.61
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 45.073333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.24 (-13.22%) | 50.50 | 40.00 - 51.98 | 2.5673 times | Fri 30 January 2026 | 49.83 (4.27%) | 48.40 | 46.65 - 51.50 | 0.4428 times | Fri 23 January 2026 | 47.79 (2.36%) | 47.75 | 45.00 - 49.65 | 0.8046 times | Fri 16 January 2026 | 46.69 (3.57%) | 46.45 | 42.11 - 47.50 | 0.8507 times | Fri 09 January 2026 | 45.08 (14.21%) | 40.00 | 38.61 - 47.06 | 1.6609 times | Fri 02 January 2026 | 39.47 (7.26%) | 36.00 | 35.75 - 39.50 | 1.5574 times | Fri 26 December 2025 | 36.80 (-2.05%) | 36.35 | 35.60 - 38.00 | 0.5962 times | Fri 19 December 2025 | 37.57 (7.96%) | 34.10 | 34.10 - 38.53 | 0.9078 times | Fri 12 December 2025 | 34.80 (-4.26%) | 37.00 | 34.75 - 37.00 | 0.1389 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 0.4734 times | Fri 28 November 2025 | 37.25 (-0.37%) | 38.13 | 35.82 - 38.13 | 0.3065 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 35.63 and 47.61
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 45.073333333333 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.24 (-13.22%) | 50.50 | 40.00 - 51.98 | 0.6478 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.1432 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.7323 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.5459 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.3171 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.3596 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.3819 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.2995 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.5515 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 1.0212 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 3.3737 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.03 |
| 35 day DMA | 43 |
| 50 day DMA | 40.97 |
| 100 day DMA | 37.91 |
| 150 day DMA | 32.08 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.97 | 45.46 |
| 12 day EMA | 44.98 | 45.3 | 46.08 |
| 20 day EMA | 44.74 | 44.9 | 45.31 |
| 35 day EMA | 43.18 | 43.18 | 43.31 |
| 50 day EMA | 40.9 | 40.8 | 40.79 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 44.37 | 46.13 |
| 12 day SMA | 46.34 | 46.66 | 47.03 |
| 20 day SMA | 46.03 | 46.11 | 46.26 |
| 35 day SMA | 43 | 42.82 | 42.7 |
| 50 day SMA | 40.97 | 40.83 | 40.74 |
| 100 day SMA | 37.91 | 37.79 | 37.7 |
| 150 day SMA | 32.08 | 31.9 | 31.73 |
| 200 day SMA | 27.57 | 27.42 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.