Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 35.25 and 36.62
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 36.29 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.66 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.24 (-0.3%) | 37.00 | 35.63 - 37.00 | 0.4946 times | Fri 05 December 2025 | 36.35 (0.28%) | 36.25 | 36.25 - 36.35 | 0.9378 times | Thu 04 December 2025 | 36.25 (0.69%) | 36.72 | 35.28 - 36.72 | 0.7802 times | Wed 03 December 2025 | 36.00 (0%) | 35.28 | 35.28 - 36.00 | 1.1336 times | Tue 02 December 2025 | 36.00 (-1.42%) | 36.52 | 36.00 - 36.52 | 1.1409 times | Mon 01 December 2025 | 36.52 (-1.96%) | 36.52 | 36.51 - 36.52 | 1.8299 times | Fri 28 November 2025 | 37.25 (0.11%) | 37.50 | 37.25 - 37.95 | 3.0106 times | Thu 27 November 2025 | 37.21 (1.97%) | 37.21 | 37.21 - 37.21 | 0.1086 times | Wed 26 November 2025 | 36.49 (-0.16%) | 35.82 | 35.82 - 37.25 | 0.3794 times | Tue 25 November 2025 | 36.55 (-1.88%) | 37.25 | 36.53 - 37.25 | 0.1842 times | Mon 24 November 2025 | 37.25 (-0.37%) | 38.13 | 37.25 - 38.13 | 0.0873 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 35.25 and 36.62
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.24 (-0.3%) | 37.00 | 35.63 - 37.00 | 0.1088 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 1.2809 times | Fri 28 November 2025 | 37.25 (-0.37%) | 38.13 | 35.82 - 38.13 | 0.8294 times | Fri 21 November 2025 | 37.39 (3.86%) | 35.28 | 35.28 - 38.52 | 1.3297 times | Fri 14 November 2025 | 36.00 (-6.83%) | 38.45 | 35.72 - 39.94 | 0.9536 times | Fri 07 November 2025 | 38.64 (11.29%) | 36.00 | 35.57 - 39.81 | 2.5853 times | Fri 31 October 2025 | 34.72 (2.18%) | 34.67 | 32.50 - 36.30 | 1.132 times | Thu 23 October 2025 | 33.98 (1.98%) | 33.32 | 32.66 - 33.98 | 0.1759 times | Fri 17 October 2025 | 33.32 (-1.54%) | 33.17 | 33.17 - 35.17 | 0.6774 times | Fri 10 October 2025 | 33.84 (0.15%) | 33.12 | 32.50 - 33.90 | 0.9269 times | Fri 03 October 2025 | 33.79 (3.97%) | 33.15 | 33.00 - 35.15 | 0.609 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 34.9 and 36.62
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.24 (-2.71%) | 36.52 | 35.28 - 37.00 | 0.1049 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.4302 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.2568 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.1009 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.1189 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.0522 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.2563 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 0.8269 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.7317 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.1213 times | Fri 28 February 2025 | 12.00 (-0.08%) | 12.08 | 10.26 - 12.49 | 1.0014 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36 |
| 50 day DMA | 35.32 |
| 100 day DMA | 28.99 |
| 150 day DMA | 24.2 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.34 | 36.34 |
| 12 day EMA | 36.46 | 36.5 | 36.53 |
| 20 day EMA | 36.39 | 36.41 | 36.42 |
| 35 day EMA | 35.93 | 35.91 | 35.88 |
| 50 day EMA | 35.29 | 35.25 | 35.21 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.22 | 36.4 |
| 12 day SMA | 36.63 | 36.75 | 36.75 |
| 20 day SMA | 36.77 | 36.89 | 36.98 |
| 35 day SMA | 36 | 35.97 | 35.92 |
| 50 day SMA | 35.32 | 35.3 | 35.28 |
| 100 day SMA | 28.99 | 28.8 | 28.61 |
| 150 day SMA | 24.2 | 24.05 | 23.89 |
| 200 day SMA | 21.17 | 21.05 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.