Login or Join
HomepageNiesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspj
Strong Daily Stock price targets for Niesspj 542804 are 13.68 and 14.95
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.733333333333 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 16 |
Daily price and volume Niesspj
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 14.31 (0.99%) | 15.58 | 14.31 - 15.58 | 0.1559 times | Wed 09 October 2024 | 14.17 (-8.11%) | 15.42 | 14.17 - 16.96 | 0.3509 times | Tue 08 October 2024 | 15.42 (9.99%) | 15.42 | 15.42 - 15.42 | 0.2144 times | Mon 07 October 2024 | 14.02 (-11.21%) | 17.05 | 14.02 - 17.05 | 0.117 times | Thu 03 October 2024 | 15.79 (-4.01%) | 16.36 | 15.07 - 18.09 | 0.3606 times | Tue 01 October 2024 | 16.45 (-9.32%) | 18.14 | 16.36 - 18.14 | 0.2437 times | Mon 30 September 2024 | 18.14 (9.94%) | 14.91 | 14.91 - 18.14 | 0.3021 times | Thu 26 September 2024 | 16.50 (10%) | 16.50 | 16.50 - 16.50 | 0.3801 times | Tue 24 September 2024 | 15.00 (6.23%) | 15.53 | 15.00 - 15.53 | 2.768 times | Mon 23 September 2024 | 14.12 (-9.31%) | 15.57 | 14.12 - 15.57 | 5.1072 times | Wed 18 September 2024 | 15.57 (9.96%) | 15.57 | 15.57 - 15.57 | 0.0975 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 12.65 and 15.68
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Niesspj
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 14.31 (-9.37%) | 17.05 | 14.02 - 17.05 | 0.1545 times | Thu 03 October 2024 | 15.79 (-4.3%) | 14.91 | 14.91 - 18.14 | 0.1671 times | Thu 26 September 2024 | 16.50 (5.97%) | 15.57 | 14.12 - 16.50 | 1.5215 times | Wed 18 September 2024 | 15.57 (9.96%) | 15.57 | 15.57 - 15.57 | 0.018 times | Fri 13 September 2024 | 14.16 (-5.6%) | 15.00 | 14.16 - 16.50 | 0.3754 times | Thu 29 August 2024 | 15.00 (-9.53%) | 18.20 | 14.98 - 18.20 | 0.7491 times | Fri 23 August 2024 | 16.58 (-0.66%) | 16.69 | 16.00 - 18.33 | 0.582 times | Fri 16 August 2024 | 16.69 (-12.11%) | 19.65 | 16.69 - 19.65 | 4.5213 times | Fri 09 August 2024 | 18.99 (37.01%) | 15.24 | 15.24 - 19.42 | 1.8376 times | Mon 29 July 2024 | 13.86 (10%) | 13.86 | 13.86 - 13.86 | 0.0736 times | Fri 26 July 2024 | 12.60 (4.65%) | 12.52 | 12.51 - 13.77 | 3.5028 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 12.11 and 16.23
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Niesspj
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 14.31 (-21.11%) | 18.14 | 14.02 - 18.14 | 0.0379 times | Mon 30 September 2024 | 18.14 (20.93%) | 15.00 | 14.12 - 18.14 | 0.2808 times | Thu 29 August 2024 | 15.00 (8.23%) | 15.24 | 14.98 - 19.65 | 1.0958 times | Mon 29 July 2024 | 13.86 (-20.16%) | 15.65 | 12.04 - 17.10 | 1.2325 times | Fri 28 June 2024 | 17.36 (30.72%) | 14.60 | 13.83 - 21.34 | 4.2014 times | Fri 31 May 2024 | 13.28 (-22.48%) | 18.83 | 12.14 - 18.83 | 0.2652 times | Tue 30 April 2024 | 17.13 (-22.31%) | 22.05 | 15.19 - 26.56 | 1.3735 times | Thu 28 March 2024 | 22.05 (-4.17%) | 24.16 | 20.68 - 26.86 | 0.1449 times | Tue 27 February 2024 | 23.01 (32.93%) | 19.04 | 16.51 - 27.99 | 0.7223 times | Wed 31 January 2024 | 17.31 (38.7%) | 12.48 | 12.03 - 17.31 | 0.6458 times | Wed 20 December 2023 | 12.48 (-24.27%) | 18.12 | 12.23 - 18.43 | 0.2171 times |
Indicator Analysis of Niesspj
Please login to view indicator analysis. or View indicator analysis of Niesspj 542804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.82 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Niesspj 542804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 15.02 | 15.45 |
| 12 day EMA | 15.26 | 15.43 | 15.66 |
| 20 day EMA | 15.49 | 15.61 | 15.76 |
| 35 day EMA | 15.7 | 15.78 | 15.88 |
| 50 day EMA | 15.84 | 15.9 | 15.97 |
SMA (simple moving average) of Niesspj 542804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 15.17 | 15.96 |
| 12 day SMA | 15.3 | 15.36 | 15.43 |
| 20 day SMA | 15.69 | 15.82 | 16.05 |
| 35 day SMA | 15.43 | 15.42 | 15.45 |
| 50 day SMA | 15.82 | 15.86 | 15.9 |
| 100 day SMA | 17.03 | 17.09 | 17.18 |
| 150 day SMA | 17.53 | 17.53 | 17.52 |
| 200 day SMA | 18.22 | 18.27 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.