Login or Join
HomepageNiesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspj
Strong Daily Stock price targets for Niesspj 542804 are 41.46 and 49.76
| Daily Target 1 | 38.91 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 47.206666666667 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 55.51 |
Daily price and volume Niesspj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.12 (7.2%) | 49.80 | 42.10 - 50.40 | 0.4712 times | Wed 29 January 2025 | 45.82 (-4.52%) | 47.00 | 43.20 - 52.78 | 3.6221 times | Tue 28 January 2025 | 47.99 (1.85%) | 48.95 | 47.99 - 48.95 | 0.0238 times | Mon 27 January 2025 | 47.12 (-0.67%) | 52.18 | 42.72 - 52.18 | 1.5659 times | Fri 24 January 2025 | 47.44 (-10%) | 57.47 | 47.44 - 57.47 | 1.4755 times | Thu 23 January 2025 | 52.71 (3.37%) | 55.99 | 52.69 - 55.99 | 0.2856 times | Wed 22 January 2025 | 50.99 (0.53%) | 50.73 | 49.40 - 55.72 | 1.0662 times | Tue 21 January 2025 | 50.72 (-2.95%) | 57.39 | 48.00 - 57.39 | 0.8091 times | Mon 20 January 2025 | 52.26 (-1%) | 57.48 | 48.00 - 57.48 | 0.6568 times | Fri 17 January 2025 | 52.79 (-0.17%) | 52.79 | 52.79 - 52.79 | 0.0238 times | Thu 16 January 2025 | 52.88 (7.7%) | 53.59 | 52.88 - 53.59 | 0.1713 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 40.27 and 50.95
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Niesspj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.12 (3.54%) | 52.18 | 42.10 - 52.78 | 0.1477 times | Fri 24 January 2025 | 47.44 (-10.13%) | 57.48 | 47.44 - 57.48 | 0.1116 times | Fri 17 January 2025 | 52.79 (4.7%) | 55.00 | 43.28 - 56.94 | 0.3212 times | Fri 10 January 2025 | 50.42 (-8.49%) | 59.97 | 45.02 - 59.97 | 0.5443 times | Fri 03 January 2025 | 55.10 (-27.19%) | 83.23 | 54.52 - 83.23 | 3.139 times | Fri 27 December 2024 | 75.68 (-16.4%) | 99.58 | 67.54 - 99.58 | 0.6518 times | Fri 20 December 2024 | 90.53 (61%) | 61.85 | 50.62 - 90.54 | 1.1048 times | Fri 13 December 2024 | 56.23 (-21.85%) | 64.76 | 46.01 - 79.00 | 1.8406 times | Fri 06 December 2024 | 71.95 (-11.78%) | 89.71 | 71.95 - 108.54 | 2.0395 times | Fri 29 November 2024 | 81.56 (60.99%) | 55.72 | 55.72 - 81.56 | 0.0997 times | Fri 22 November 2024 | 50.66 (46.33%) | 38.00 | 38.00 - 50.66 | 0.7247 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 32.76 and 58.46
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 53.006666666667 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Niesspj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.12 (-28.96%) | 62.23 | 42.10 - 67.80 | 1.7322 times | Tue 31 December 2024 | 69.14 (-15.23%) | 89.71 | 46.01 - 108.54 | 3.8905 times | Fri 29 November 2024 | 81.56 (429.61%) | 16.94 | 13.98 - 81.56 | 1.9723 times | Thu 31 October 2024 | 15.40 (-15.1%) | 18.14 | 13.11 - 18.14 | 0.0865 times | Mon 30 September 2024 | 18.14 (20.93%) | 15.00 | 14.12 - 18.14 | 0.0771 times | Thu 29 August 2024 | 15.00 (8.23%) | 15.24 | 14.98 - 19.65 | 0.3007 times | Mon 29 July 2024 | 13.86 (-20.16%) | 15.65 | 12.04 - 17.10 | 0.3382 times | Fri 28 June 2024 | 17.36 (30.72%) | 14.60 | 13.83 - 21.34 | 1.1529 times | Fri 31 May 2024 | 13.28 (-22.48%) | 18.83 | 12.14 - 18.83 | 0.0728 times | Tue 30 April 2024 | 17.13 (-22.31%) | 22.05 | 15.19 - 26.56 | 0.3769 times | Thu 28 March 2024 | 22.05 (-4.17%) | 24.16 | 20.68 - 26.86 | 0.0398 times |
Indicator Analysis of Niesspj
Please login to view indicator analysis. or View indicator analysis of Niesspj 542804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.44 |
| 35 day DMA | 59.56 |
| 50 day DMA | 62.81 |
| 100 day DMA | 40.51 |
| 150 day DMA | 32.13 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Niesspj 542804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 47.83 | 48.84 |
| 12 day EMA | 49.96 | 50.11 | 50.89 |
| 20 day EMA | 52.34 | 52.68 | 53.4 |
| 35 day EMA | 55.07 | 55.42 | 55.99 |
| 50 day EMA | 59.02 | 59.42 | 59.98 |
SMA (simple moving average) of Niesspj 542804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 48.22 | 49.25 |
| 12 day SMA | 49.91 | 49.82 | 50.34 |
| 20 day SMA | 50.44 | 50.79 | 51.61 |
| 35 day SMA | 59.56 | 59.78 | 60.28 |
| 50 day SMA | 62.81 | 62.67 | 62.51 |
| 100 day SMA | 40.51 | 40.2 | 39.9 |
| 150 day SMA | 32.13 | 31.91 | 31.71 |
| 200 day SMA | 29.64 | 29.48 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.