Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspj

Strong Daily Stock price targets for Niesspj 542804 are 12.69 and 15.28

Daily Target 110.77
Daily Target 212.01
Daily Target 313.356666666667
Daily Target 414.6
Daily Target 515.95

Daily price and volume Niesspj

Date Closing Open Range Volume
Fri 12 July 2024 13.26 (-0.82%) 13.19 12.11 - 14.70 1.1222 times
Thu 11 July 2024 13.37 (-4.16%) 15.34 12.63 - 15.34 1.4124 times
Wed 10 July 2024 13.95 (-8.76%) 13.95 13.95 - 13.95 0.0192 times
Mon 08 July 2024 15.29 (-1.67%) 17.10 15.02 - 17.10 0.1172 times
Thu 04 July 2024 15.55 (7.09%) 15.97 14.16 - 15.97 0.0404 times
Wed 03 July 2024 14.52 (-7.22%) 15.63 14.13 - 16.90 0.5765 times
Mon 01 July 2024 15.65 (-9.85%) 15.65 15.63 - 15.65 0.0211 times
Fri 28 June 2024 17.36 (-9.58%) 17.28 17.28 - 19.96 0.6591 times
Thu 27 June 2024 19.20 (-3.52%) 17.91 17.91 - 19.35 2.1541 times
Wed 26 June 2024 19.90 (0.61%) 17.81 17.81 - 21.20 3.8778 times
Tue 25 June 2024 19.78 (7.44%) 17.78 17.78 - 19.78 1.9235 times

 Daily chart Niesspj

Weekly price and charts Niesspj

Strong weekly Stock price targets for Niesspj 542804 are 10.19 and 15.18

Weekly Target 19.17
Weekly Target 211.21
Weekly Target 314.156666666667
Weekly Target 416.2
Weekly Target 519.15

Weekly price and volumes for Niesspj

Date Closing Open Range Volume
Fri 12 July 2024 13.26 (-14.73%) 17.10 12.11 - 17.10 0.726 times
Thu 04 July 2024 15.55 (-10.43%) 15.65 14.13 - 16.90 0.1734 times
Fri 28 June 2024 17.36 (-5.7%) 18.42 17.28 - 21.20 2.4492 times
Fri 21 June 2024 18.41 (14.99%) 16.03 13.83 - 18.42 2.947 times
Fri 14 June 2024 16.01 (-17.52%) 17.47 15.85 - 21.34 1.6908 times
Fri 07 June 2024 19.41 (46.16%) 14.60 14.60 - 19.41 1.4866 times
Fri 31 May 2024 13.28 (-4.25%) 13.87 12.14 - 15.38 0.094 times
Fri 24 May 2024 13.87 (0.58%) 15.16 12.16 - 15.16 0.1452 times
Thu 16 May 2024 13.79 (-7.14%) 16.33 13.04 - 16.33 0.2225 times
Fri 10 May 2024 14.85 (-7.25%) 17.61 14.36 - 18.43 0.0653 times
Thu 02 May 2024 16.01 (-1.05%) 16.18 15.19 - 18.83 0.0293 times

 weekly chart Niesspj

Monthly price and charts Niesspj

Strong monthly Stock price targets for Niesspj 542804 are 10.19 and 15.18

Monthly Target 19.17
Monthly Target 211.21
Monthly Target 314.156666666667
Monthly Target 416.2
Monthly Target 519.15

Monthly price and volumes Niesspj

Date Closing Open Range Volume
Fri 12 July 2024 13.26 (-23.62%) 15.65 12.11 - 17.10 0.4907 times
Fri 28 June 2024 17.36 (30.72%) 14.60 13.83 - 21.34 4.6777 times
Fri 31 May 2024 13.28 (-22.48%) 18.83 12.14 - 18.83 0.2952 times
Tue 30 April 2024 17.13 (-22.31%) 22.05 15.19 - 26.56 1.5292 times
Thu 28 March 2024 22.05 (-4.17%) 24.16 20.68 - 26.86 0.1613 times
Tue 27 February 2024 23.01 (32.93%) 19.04 16.51 - 27.99 0.8042 times
Wed 31 January 2024 17.31 (38.7%) 12.48 12.03 - 17.31 0.719 times
Wed 20 December 2023 12.48 (-24.27%) 18.12 12.23 - 18.43 0.2417 times
Thu 30 November 2023 16.48 (25.9%) 13.51 13.51 - 16.48 0.1639 times
Tue 31 October 2023 13.09 (-42.44%) 24.99 13.09 - 25.85 0.9171 times
Fri 29 September 2023 22.74 (10.39%) 20.60 18.43 - 25.24 1.3896 times

 monthly chart Niesspj

DMA SMA EMA moving averages of Niesspj 542804

DMA (daily moving average) of Niesspj 542804

DMA period DMA value
5 day DMA 14.28
12 day DMA 16.35
20 day DMA 16.38
35 day DMA 15.69
50 day DMA 15.95
100 day DMA 18.8
150 day DMA 18.3
200 day DMA 19.49

EMA (exponential moving average) of Niesspj 542804

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.6215.24
12 day EMA15.3315.7116.14
20 day EMA15.8116.0816.37
35 day EMA16.2516.4316.61
50 day EMA16.3216.4516.58

SMA (simple moving average) of Niesspj 542804

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.5414.99
12 day SMA16.3516.7817.07
20 day SMA16.3816.5916.89
35 day SMA15.6915.7115.75
50 day SMA15.9516.1216.26
100 day SMA18.818.818.79
150 day SMA18.318.3718.44
200 day SMA19.4919.5419.6
Back to top | Use Dark Theme