Login or Join
HomepageNiesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspj
Strong Daily Stock price targets for Niesspj 542804 are 14.58 and 17.46
| Daily Target 1 | 14.1 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 16.98 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 19.86 |
Daily price and volume Niesspj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.02 (-8.25%) | 18.90 | 16.02 - 18.90 | 0.006 times | Tue 23 April 2024 | 17.46 (-10%) | 20.95 | 17.46 - 20.95 | 2.2944 times | Mon 22 April 2024 | 19.40 (9.23%) | 16.02 | 16.01 - 19.40 | 0.5995 times | Fri 19 April 2024 | 17.76 (-9.89%) | 19.71 | 17.74 - 19.71 | 2.0315 times | Thu 18 April 2024 | 19.71 (-10%) | 22.25 | 19.71 - 22.25 | 3.8299 times | Tue 16 April 2024 | 21.90 (8.15%) | 22.24 | 21.89 - 22.24 | 0.006 times | Mon 15 April 2024 | 20.25 (-10%) | 22.50 | 20.25 - 22.50 | 0.231 times | Fri 12 April 2024 | 22.50 (-9.96%) | 22.50 | 22.50 - 22.50 | 0.5975 times | Tue 09 April 2024 | 24.99 (3.44%) | 26.56 | 24.99 - 26.56 | 0.4023 times | Mon 08 April 2024 | 24.16 (9.87%) | 24.16 | 24.16 - 24.16 | 0.002 times | Tue 02 April 2024 | 21.99 (-0.27%) | 21.99 | 21.99 - 21.99 | 0.0119 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 13.55 and 18.49
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Niesspj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.02 (-9.8%) | 16.02 | 16.01 - 20.95 | 2.5366 times | Fri 19 April 2024 | 17.76 (-21.07%) | 22.50 | 17.74 - 22.50 | 5.3345 times | Fri 12 April 2024 | 22.50 (2.32%) | 24.16 | 22.50 - 26.56 | 0.8763 times | Tue 02 April 2024 | 21.99 (-0.27%) | 22.05 | 21.99 - 22.05 | 0.0139 times | Thu 28 March 2024 | 22.05 (-7.89%) | 23.90 | 22.05 - 25.00 | 0.1429 times | Thu 21 March 2024 | 23.94 (7.69%) | 24.44 | 23.94 - 26.86 | 0.0592 times | Fri 15 March 2024 | 22.23 (-3.22%) | 22.98 | 20.68 - 23.00 | 0.1638 times | Thu 07 March 2024 | 22.97 (-4.85%) | 24.14 | 21.60 - 24.14 | 0.5488 times | Sat 02 March 2024 | 24.14 (-5.22%) | 25.46 | 22.92 - 27.99 | 0.0819 times | Fri 23 February 2024 | 25.47 (6.26%) | 23.96 | 21.57 - 27.46 | 0.2422 times | Fri 16 February 2024 | 23.97 (-3.31%) | 22.32 | 21.60 - 24.00 | 0.5261 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 10.74 and 21.29
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Niesspj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.02 (-27.35%) | 22.05 | 16.01 - 26.56 | 1.6392 times | Thu 28 March 2024 | 22.05 (-4.17%) | 24.16 | 20.68 - 26.86 | 0.1845 times | Tue 27 February 2024 | 23.01 (32.93%) | 19.04 | 16.51 - 27.99 | 0.9198 times | Wed 31 January 2024 | 17.31 (38.7%) | 12.48 | 12.03 - 17.31 | 0.8224 times | Wed 20 December 2023 | 12.48 (-24.27%) | 18.12 | 12.23 - 18.43 | 0.2764 times | Thu 30 November 2023 | 16.48 (25.9%) | 13.51 | 13.51 - 16.48 | 0.1874 times | Tue 31 October 2023 | 13.09 (-42.44%) | 24.99 | 13.09 - 25.85 | 1.0489 times | Fri 29 September 2023 | 22.74 (10.39%) | 20.60 | 18.43 - 25.24 | 1.5894 times | Wed 30 August 2023 | 20.60 (-2.55%) | 19.03 | 19.03 - 27.40 | 1.5111 times | Mon 31 July 2023 | 21.14 (0.33%) | 21.07 | 17.14 - 28.00 | 1.8208 times | Fri 30 June 2023 | 21.07 (-21.38%) | 24.12 | 21.07 - 31.86 | 1.9864 times |
Indicator Analysis of Niesspj
Please login to view indicator analysis. or View indicator analysis of Niesspj 542804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.14 |
| 100 day DMA | 19.28 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Niesspj 542804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 19.09 | 19.9 |
| 12 day EMA | 19.94 | 20.65 | 21.23 |
| 20 day EMA | 20.84 | 21.35 | 21.76 |
| 35 day EMA | 21.11 | 21.41 | 21.64 |
| 50 day EMA | 20.99 | 21.19 | 21.34 |
SMA (simple moving average) of Niesspj 542804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 19.25 | 19.8 |
| 12 day SMA | 20.68 | 21.19 | 21.77 |
| 20 day SMA | 21.87 | 22.18 | 22.44 |
| 35 day SMA | 22.65 | 22.88 | 23.06 |
| 50 day SMA | 22.14 | 22.08 | 22 |
| 100 day SMA | 19.28 | 19.34 | 19.39 |
| 150 day SMA | 20.42 | 20.47 | 20.53 |
| 200 day SMA | 20.95 | 21 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.